Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.374,14B, een stijging van 2,04% in de afgelopen 24 uur.

BTC DOM:

52,71% (-0,59%)

24U VOL:

$53,25B (+2,01%)

Grootste stijgers en dalers


1	Bitcoin BTC	63652.565153171000000000 $63.652,57 59507.828373223000000000 €59.507,83 +0,26% +0,26% +1,10% +1,10% -1,47% -1,47% -8,20% -8,20% +3,81% +3,81% +48,10% +48,10%	0.26239 +0,26% +0,26% +167,018 +156,143	1.10012 +1,10% +1,10% +700,255 +654,658	-1.46794 -1,47% -1,47% -934,38 -873,54	-8.19949 -8,20% -8,20% -5.219,19 -4.879,34	3.81401 +3,81% +3,81% +2.427,72 +2.269,63	48.09811 +48,10% +48,10% +30.615,68 +28.622,14	1253409267203.30000 $1,253,41 mld €1,171,79 mld	17614532719.89800 $17,61 mld €16,47 mld
2	Ethereum ETH	3326.362866056500000000 $3.326,36 3109.766748033300000000 €3.109,77 +0,31% +0,31% +5,34% +5,34% +5,86% +5,86% -4,78% -4,78% -1,44% -1,44% +45,66% +45,66%	0.30727 +0,31% +0,31% +10,2209 +9,5554	5.34225 +5,34% +5,34% +177,703 +166,132	5.85769 +5,86% +5,86% +194,848 +182,160	-4.77972 -4,78% -4,78% -158,99 -148,64	-1.43777 -1,44% -1,44% -47,825 -44,711	45.66101 +45,66% +45,66% +1.518,85 +1.419,95	405992746168.77000 $405,99 mld €379,56 mld	13016101367.62600 $13,02 mld €12,17 mld
3	Tether USDt USDT	0.999664031914390000 $0,99966 0.934570908476290000 €0,93457 +0,01% +0,01% +0,03% +0,03% -0,06% -0,06% -0,04% -0,04% -0,09% -0,09% -0,02% -0,02%	0.00883 +0,01% +0,01% +0,000088270 +0,000082523	0.03002 +0,03% +0,03% +0,00030010 +0,00028056	-0.05794 -0,06% -0,06% -0,00057921 -0,00054149	-0.03954 -0,04% -0,04% -0,00039527 -0,00036953	-0.08879 -0,09% -0,09% -0,00088760 -0,00082981	-0.02396 -0,02% -0,02% -0,00023952 -0,00022392	110525766691.69000 $110,53 mld €103,33 mld	38310903955.59600 $38,31 mld €35,82 mld
4	BNB BNB	605.062543239190000000 $605,06 565.663895736170000000 €565,66 -0,07% -0,07% +2,67% +2,67% +5,53% +5,53% -0,90% -0,90% +44,85% +44,85% +95,58% +95,58%	-0.06987 -0,07% -0,07% -0,42276 -0,39523	2.67182 +2,67% +2,67% +16,1662 +15,1135	5.52879 +5,53% +5,53% +33,4526 +31,2744	-0.89651 -0,90% -0,90% -5,4244 -5,0712	44.85103 +44,85% +44,85% +271,377 +253,706	95.57930 +95,58% +95,58% +578,315 +540,658	89299954206.57400 $89,30 mld €83,49 mld	695403648.49068 $695,40 mln €650,12 mln
5	Solana SOL	142.434464663730000000 $142,43 133.159844497160000000 €133,16 +0,31% +0,31% +2,88% +2,88% -4,18% -4,18% -23,75% -23,75% +23,46% +23,46% +41,17% +41,17%	0.30649 +0,31% +0,31% +0,43655 +0,40812	2.88023 +2,88% +2,88% +4,10244 +3,83531	-4.18214 -4,18% -4,18% -5,9568 -5,5689	-23.74728 -23,75% -23,75% -33,824 -31,622	23.46009 +23,46% +23,46% +33,4153 +31,2394	41.16569 +41,17% +41,17% +58,6341 +54,8162	63708928224.19400 $63,71 mld €59,56 mld	2162219348.78670 $2,16 mld €2,02 mld
6	USDC USDC	1.000006974434400000 $1,0000 0.934891520294070000 €0,93489 +0,00% +0,00% -0,01% -0,01% +0,01% +0,01% +0,00% +0,00% +0,02% +0,02% -0,01% -0,01%	-0.00174 +0,00% +0,00% -0,000017400 -0,000016267	-0.00544 -0,01% -0,01% -0,000054400 -0,000050858	0.00527 +0,01% +0,01% +0,000052700 +0,000049269	0.00480 +0,00% +0,00% +0,000048000 +0,000044875	0.01524 +0,02% +0,02% +0,00015240 +0,00014248	-0.01469 -0,01% -0,01% -0,00014690 -0,00013734	33498561550.36800 $33,50 mld €31,32 mld	4256257015.68950 $4,26 mld €3,98 mld
7	XRP XRP	0.520550110668700000 $0,52055 0.486654490212510000 €0,48665 +0,17% +0,17% +0,67% +0,67% -1,03% -1,03% -16,99% -16,99% -12,59% -12,59% -1,52% -1,52%	0.17357 +0,17% +0,17% +0,00090352 +0,00084469	0.67181 +0,67% +0,67% +0,0034971 +0,0032694	-1.03170 -1,03% -1,03% -0,0053705 -0,0050208	-16.98872 -16,99% -16,99% -0,088435 -0,082676	-12.59363 -12,59% -12,59% -0,065556 -0,061287	-1.52128 -1,52% -1,52% -0,0079190 -0,0074034	28753060711.44800 $28,75 mld €26,88 mld	563445131.27929 $563,45 mln €526,76 mln
8	Dogecoin DOGE	0.150253797163680000 $0,15025 0.140470021161370000 €0,14047 +0,30% +0,30% +2,71% +2,71% -4,88% -4,88% -29,22% -29,22% +42,21% +42,21% +83,22% +83,22%	0.30188 +0,30% +0,30% +0,00045359 +0,00042405	2.71374 +2,71% +2,71% +0,0040775 +0,0038120	-4.88349 -4,88% -4,88% -0,0073376 -0,0068598	-29.21859 -29,22% -29,22% -0,043902 -0,041043	42.21030 +42,21% +42,21% +0,063423 +0,059293	83.21970 +83,22% +83,22% +0,12504 +0,11690	21647528298.24300 $21,65 mld €20,24 mld	661227088.32210 $661,23 mln €618,17 mln
9	Toncoin TON	5.510574672986500000 $5,5106 5.151753603155000000 €5,1518 +0,68% +0,68% +4,04% +4,04% -9,13% -9,13% +9,50% +9,50% +109,46% +109,46% +160,04% +160,04%	0.67983 +0,68% +0,68% +0,037463 +0,035023	4.04271 +4,04% +4,04% +0,22278 +0,20827	-9.12870 -9,13% -9,13% -0,50304 -0,47029	9.50162 +9,50% +9,50% +0,52359 +0,48950	109.45952 +109,46% +109,46% +6,03185 +5,63908	160.04166 +160,04% +160,04% +8,81922 +8,24495	19135163646.05700 $19,14 mld €17,89 mld	145658463.73843 $145,66 mln €136,17 mln
10	Cardano ADA	0.468244708842090000 $0,46824 0.437754954625830000 €0,43775 -0,09% -0,09% +2,22% +2,22% -5,50% -5,50% -28,39% -28,39% -27,52% -27,52% -6,86% -6,86%	-0.08516 -0,09% -0,09% -0,00039876 -0,00037279	2.22100 +2,22% +2,22% +0,010400 +0,0097225	-5.49611 -5,50% -5,50% -0,025735 -0,024059	-28.39330 -28,39% -28,39% -0,13295 -0,12429	-27.52265 -27,52% -27,52% -0,12887 -0,12048	-6.85597 -6,86% -6,86% -0,032103 -0,030012	16688352265.46500 $16,69 mld €15,60 mld	256788767.71915 $256,79 mln €240,07 mln
11	Shiba Inu SHIB	0.000024784914684987 $0,000024785 0.000023171044965274 €0,000023171 +0,13% +0,13% +1,28% +1,28% -5,82% -5,82% -19,23% -19,23% +116,86% +116,86% +171,86% +171,86%	0.13081 +0,13% +0,13% +0,000000032421 +0,000000030310	1.27976 +1,28% +1,28% +0,00000031719 +0,00000029653	-5.82226 -5,82% -5,82% -0,0000014430 -0,0000013491	-19.23307 -19,23% -19,23% -0,0000047669 -0,0000044565	116.85645 +116,86% +116,86% +0,000028963 +0,000027077	171.85913 +171,86% +171,86% +0,000042595 +0,000039822	14605487771.75900 $14,61 mld €13,65 mld	352732262.99593 $352,73 mln €329,76 mln
12	Avalanche AVAX	34.803279615068000000 $34,803 32.537064062933000000 €32,537 +0,29% +0,29% +1,94% +1,94% -5,77% -5,77% -34,71% -34,71% -14,14% -14,14% -4,01% -4,01%	0.28853 +0,29% +0,29% +0,10042 +0,093879	1.94063 +1,94% +1,94% +0,67540 +0,63142	-5.76704 -5,77% -5,77% -2,0071 -1,8764	-34.70618 -34,71% -34,71% -12,079 -11,292	-14.13604 -14,14% -14,14% -4,9198 -4,5995	-4.00990 -4,01% -4,01% -1,3956 -1,3047	13169959187.27400 $13,17 mld €12,31 mld	274643688.94718 $274,64 mln €256,76 mln
13	TRON TRX	0.120472891078420000 $0,12047 0.112628298775840000 €0,11263 +0,01% +0,01% +0,08% +0,08% +8,89% +8,89% +0,39% +0,39% -16,01% -16,01% +6,94% +6,94%	0.00609 +0,01% +0,01% +0,0000073368 +0,0000068591	0.07846 +0,08% +0,08% +0,000094523 +0,000088368	8.89011 +8,89% +8,89% +0,010710 +0,010013	0.38745 +0,39% +0,39% +0,00046677 +0,00043638	-16.00923 -16,01% -16,01% -0,019287 -0,018031	6.94374 +6,94% +6,94% +0,0083653 +0,0078206	10548197831.30000 $10,55 mld €9,86 mld	217302539.61489 $217,30 mln €203,15 mln
14	Polkadot DOT	6.870451095554700000 $6,8705 6.423081672467700000 €6,4231 +0,23% +0,23% +3,18% +3,18% -2,79% -2,79% -28,68% -28,68% -19,40% -19,40% +0,41% +0,41%	0.22895 +0,23% +0,23% +0,015730 +0,014706	3.18261 +3,18% +3,18% +0,21866 +0,20442	-2.78672 -2,79% -2,79% -0,19146 -0,17899	-28.67637 -28,68% -28,68% -1,9702 -1,8419	-19.40468 -19,40% -19,40% -1,3332 -1,2464	0.41134 +0,41% +0,41% +0,028261 +0,026421	9879388727.90000 $9,88 mld €9,24 mld	132236973.80979 $132,24 mln €123,63 mln
15	Bitcoin Cash BCH	480.075967861950000000 $480,08 448.815821214620000000 €448,82 +0,12% +0,12% +0,73% +0,73% -4,12% -4,12% -20,82% -20,82% +57,70% +57,70% +101,44% +101,44%	0.11999 +0,12% +0,12% +0,57604 +0,53853	0.72557 +0,73% +0,73% +3,48329 +3,25647	-4.11974 -4,12% -4,12% -19,778 -18,490	-20.81697 -20,82% -20,82% -99,94 -93,430	57.69533 +57,70% +57,70% +276,981 +258,946	101.43687 +101,44% +101,44% +486,974 +455,265	9456746448.18070 $9,46 mld €8,84 mld	252843795.78322 $252,84 mln €236,38 mln
16	Chainlink LINK	14.126055465255000000 $14,126 13.206237363635000000 €13,206 -0,13% -0,13% +1,01% +1,01% -4,35% -4,35% -25,55% -25,55% -29,51% -29,51% -4,26% -4,26%	-0.13315 -0,13% -0,13% -0,018809 -0,017584	1.01149 +1,01% +1,01% +0,14288 +0,13358	-4.35223 -4,35% -4,35% -0,61480 -0,57477	-25.54565 -25,55% -25,55% -3,6086 -3,3736	-29.51375 -29,51% -29,51% -4,1691 -3,8977	-4.26018 -4,26% -4,26% -0,60180 -0,56261	8293406746.26560 $8,29 mld €7,75 mld	237940230.56949 $237,94 mln €222,45 mln
17	NEAR Protocol NEAR	7.265361574896300000 $7,2654 6.792277555946900000 €6,7923 +0,26% +0,26% +3,08% +3,08% +18,08% +18,08% +3,51% +3,51% +81,80% +81,80% +144,49% +144,49%	0.25685 +0,26% +0,26% +0,018661 +0,017446	3.07923 +3,08% +3,08% +0,22372 +0,20915	18.08351 +18,08% +18,08% +1,31383 +1,22828	3.51317 +3,51% +3,51% +0,25524 +0,23862	81.79663 +81,80% +81,80% +5,94282 +5,55585	144.49090 +144,49% +144,49% +10,4978 +9,8142	7749730553.03860 $7,75 mld €7,25 mld	610943071.46037 $610,94 mln €571,16 mln
18	Polygon MATIC	0.736783939794280000 $0,73678 0.688808253554580000 €0,68881 +0,28% +0,28% +5,19% +5,19% +3,07% +3,07% -25,53% -25,53% -30,13% -30,13% -7,52% -7,52%	0.28334 +0,28% +0,28% +0,0020876 +0,0019517	5.19246 +5,19% +5,19% +0,038257 +0,035766	3.07460 +3,07% +3,07% +0,022653 +0,021178	-25.53229 -25,53% -25,53% -0,18812 -0,17587	-30.12604 -30,13% -30,13% -0,22196 -0,20751	-7.52472 -7,52% -7,52% -0,055441 -0,051831	7293443863.92430 $7,29 mld €6,82 mld	249720324.98928 $249,72 mln €233,46 mln
19	Internet Computer ICP	13.714432808237000000 $13,714 12.821417515928000000 €12,821 -0,25% -0,25% +5,76% +5,76% -9,58% -9,58% -20,90% -20,90% +3,78% +3,78% +10,02% +10,02%	-0.25051 -0,25% -0,25% -0,034356 -0,032119	5.75752 +5,76% +5,76% +0,78961 +0,73820	-9.57658 -9,58% -9,58% -1,3134 -1,2279	-20.90178 -20,90% -20,90% -2,8666 -2,6799	3.77916 +3,78% +3,78% +0,51829 +0,48454	10.02404 +10,02% +10,02% +1,37474 +1,28522	6352666336.96190 $6,35 mld €5,94 mld	101940701.67723 $101,94 mln €95,30 mln
20	Litecoin LTC	84.927843105620000000 $84,928 79.397766601797000000 €79,398 -0,06% -0,06% +0,26% +0,26% +1,17% +1,17% -18,82% -18,82% +11,92% +11,92% +25,38% +25,38%	-0.05974 -0,06% -0,06% -0,050736 -0,047432	0.26496 +0,26% +0,26% +0,22502 +0,21037	1.16830 +1,17% +1,17% +0,99221 +0,92760	-18.81931 -18,82% -18,82% -15,983 -14,942	11.92056 +11,92% +11,92% +10,1239 +9,46466	25.38218 +25,38% +25,38% +21,5565 +20,1529	6324816915.92950 $6,32 mld €5,91 mld	351811610.76694 $351,81 mln €328,90 mln
22	UNUS SED LEO LEO	5.769903959541900000 $5,7699 5.394196663216300000 €5,3942 -0,27% -0,27% -0,68% -0,68% +0,01% +0,01% -5,25% -5,25% +28,61% +28,61% +44,43% +44,43%	-0.26554 -0,27% -0,27% -0,015321 -0,014324	-0.68304 -0,68% -0,68% -0,039411 -0,036845	0.00577 +0,01% +0,01% +0,00033292 +0,00031125	-5.24791 -5,25% -5,25% -0,30280 -0,28308	28.61158 +28,61% +28,61% +1,65086 +1,54336	44.42857 +44,43% +44,43% +2,56349 +2,39656	5346013954.49390 $5,35 mld €5,00 mld	2803205.47621 $2,80 mln €2,62 mln
21	Dai DAI	1.000090109821500000 $1,0001 0.934969242320430000 €0,93497 +0,00% +0,00% +0,01% +0,01% +0,00% +0,00% +0,02% +0,02% +0,00% +0,00% +0,00% +0,00%	-0.00118 +0,00% +0,00% -0,000011801 -0,000011033	0.00922 +0,01% +0,01% +0,000092208 +0,000086204	-0.00264 +0,00% +0,00% -0,000026402 -0,000024683	0.01760 +0,02% +0,02% +0,00017602 +0,00016455	0.00226 +0,00% +0,00% +0,000022602 +0,000021130	0.00128 +0,00% +0,00% +0,000012801 +0,000011968	5348370493.03300 $5,35 mld €5,00 mld	465465729.90931 $465,47 mln €435,16 mln
23	Uniswap UNI	8.213599511509400000 $8,2136 7.678770979317500000 €7,6788 +0,74% +0,74% +6,28% +6,28% +6,89% +6,89% -35,34% -35,34% -24,26% -24,26% +36,14% +36,14%	0.74365 +0,74% +0,74% +0,061080 +0,057103	6.27746 +6,28% +6,28% +0,51561 +0,48203	6.88976 +6,89% +6,89% +0,56590 +0,52905	-35.33659 -35,34% -35,34% -2,9024 -2,7134	-24.25662 -24,26% -24,26% -1,9923 -1,8626	36.13926 +36,14% +36,14% +2,96833 +2,77505	4917778864.64510 $4,92 mld €4,60 mld	121082494.21820 $121,08 mln €113,20 mln
24	First Digital USD FDUSD	1.000335357496200000 $1,0003 0.935198520692870000 €0,93520 +0,12% +0,12% +0,04% +0,04% -0,03% -0,03% -0,30% -0,30% +0,06% +0,06% +0,04% +0,04%	0.12048 +0,12% +0,12% +0,0012052 +0,0011267	0.04498 +0,04% +0,04% +0,00044995 +0,00042065	-0.02653 -0,03% -0,03% -0,00026539 -0,00024811	-0.30108 -0,30% -0,30% -0,0030118 -0,0028157	0.06494 +0,06% +0,06% +0,00064962 +0,00060732	0.04449 +0,04% +0,04% +0,00044505 +0,00041607	4419753715.68070 $4,42 mld €4,13 mld	4293167282.67600 $4,29 mld €4,01 mld
25	Ethereum Classic ETC	29.058238344575000000 $29,058 27.166111154768000000 €27,166 +0,13% +0,13% +8,40% +8,40% +5,91% +5,91% -13,85% -13,85% +0,45% +0,45% +22,29% +22,29%	0.13337 +0,13% +0,13% +0,038755 +0,036231	8.40143 +8,40% +8,40% +2,44131 +2,28234	5.91053 +5,91% +5,91% +1,71750 +1,60566	-13.85250 -13,85% -13,85% -4,0253 -3,7632	0.44595 +0,45% +0,45% +0,12959 +0,12115	22.28847 +22,29% +22,29% +6,47664 +6,05491	4265245632.29260 $4,27 mld €3,99 mld	330741920.46048 $330,74 mln €309,21 mln
26	Aptos APT	9.087623950436900000 $9,0876 8.495883316904200000 €8,4959 +0,18% +0,18% +2,56% +2,56% -7,59% -7,59% -46,58% -46,58% -20,43% -20,43% -1,20% -1,20%	0.18070 +0,18% +0,18% +0,016421 +0,015352	2.55895 +2,56% +2,56% +0,23255 +0,21741	-7.59141 -7,59% -7,59% -0,68988 -0,64496	-46.58385 -46,58% -46,58% -4,2334 -3,9577	-20.42792 -20,43% -20,43% -1,8564 -1,7355	-1.19551 -1,20% -1,20% -0,10864 -0,10157	3878847887.18480 $3,88 mld €3,63 mld	93289361.01332 $93,29 mln €87,21 mln
27	Hedera HBAR	0.106416325720110000 $0,10642 0.099487026670841000 €0,099487 -0,21% -0,21% +0,51% +0,51% +18,69% +18,69% -8,70% -8,70% -7,75% -7,75% +44,93% +44,93%	-0.20990 -0,21% -0,21% -0,00022337 -0,00020882	0.51335 +0,51% +0,51% +0,00054629 +0,00051072	18.68847 +18,69% +18,69% +0,019888 +0,018593	-8.70186 -8,70% -8,70% -0,0092602 -0,0086572	-7.75467 -7,75% -7,75% -0,0082522 -0,0077149	44.92883 +44,93% +44,93% +0,047812 +0,044698	3803617582.19440 $3,80 mld €3,56 mld	137070591.29979 $137,07 mln €128,15 mln
28	Stacks STX	2.537365170066800000 $2,5374 2.372144637017900000 €2,3721 +0,15% +0,15% +0,47% +0,47% -8,97% -8,97% -29,12% -29,12% -18,84% -18,84% +67,57% +67,57%	0.14827 +0,15% +0,15% +0,0037622 +0,0035172	0.46602 +0,47% +0,47% +0,011825 +0,011055	-8.96521 -8,97% -8,97% -0,22748 -0,21267	-29.11813 -29,12% -29,12% -0,73883 -0,69072	-18.84372 -18,84% -18,84% -0,47813 -0,44700	67.56927 +67,57% +67,57% +1,71448 +1,60284	3690912515.21660 $3,69 mld €3,45 mld	65855294.22724 $65,86 mln €61,57 mln
29	Mantle MNT	1.106505547621400000 $1,1065 1.034455438888000000 €1,0345 -0,42% -0,42% +2,63% +2,63% -6,78% -6,78% -4,59% -4,59% +19,86% +19,86% +81,08% +81,08%	-0.42090 -0,42% -0,42% -0,0046573 -0,0043540	2.63029 +2,63% +2,63% +0,029104 +0,027209	-6.78006 -6,78% -6,78% -0,075022 -0,070137	-4.58897 -4,59% -4,59% -0,050777 -0,047471	19.86119 +19,86% +19,86% +0,21977 +0,20546	81.07788 +81,08% +81,08% +0,89713 +0,83871	3612122859.60810 $3,61 mld €3,38 mld	38849362.83391 $38,85 mln €36,32 mln
30	Cronos CRO	0.129332536447520000 $0,12933 0.120911048336740000 €0,12091 +0,93% +0,93% +2,16% +2,16% +0,54% +0,54% -15,64% -15,64% +22,67% +22,67% +56,83% +56,83%	0.92651 +0,93% +0,93% +0,0011983 +0,0011203	2.15538 +2,16% +2,16% +0,0027876 +0,0026061	0.54252 +0,54% +0,54% +0,00070165 +0,00065597	-15.64201 -15,64% -15,64% -0,020230 -0,018913	22.67269 +22,67% +22,67% +0,029323 +0,027414	56.82940 +56,83% +56,83% +0,073499 +0,068713	3436567342.18290 $3,44 mld €3,21 mld	12070925.20709 $12,07 mln €11,28 mln
32	Stellar XLM	0.114073549088420000 $0,11407 0.106645649939530000 €0,10665 -0,12% -0,12% +0,94% +0,94% -0,07% -0,07% -21,36% -21,36% -7,86% -7,86% -0,96% -0,96%	-0.11714 -0,12% -0,12% -0,00013363 -0,00012492	0.93606 +0,94% +0,94% +0,0010678 +0,00099827	-0.07169 -0,07% -0,07% -0,000081779 -0,000076454	-21.35789 -21,36% -21,36% -0,024364 -0,022777	-7.85508 -7,86% -7,86% -0,0089606 -0,0083771	-0.95652 -0,96% -0,96% -0,0010911 -0,0010201	3301350593.62390 $3,30 mld €3,09 mld	54704662.25334 $54,70 mln €51,14 mln
31	Filecoin FIL	6.071258136297500000 $6,0713 5.675928162752500000 €5,6759 +0,52% +0,52% +4,92% +4,92% -5,90% -5,90% -38,74% -38,74% -24,27% -24,27% +14,83% +14,83%	0.52390 +0,52% +0,52% +0,031807 +0,029736	4.92412 +4,92% +4,92% +0,29896 +0,27949	-5.90148 -5,90% -5,90% -0,35829 -0,33496	-38.73803 -38,74% -38,74% -2,3519 -2,1987	-24.27123 -24,27% -24,27% -1,4736 -1,3776	14.83109 +14,83% +14,83% +0,90043 +0,84180	3305729373.62680 $3,31 mld €3,09 mld	128473419.13386 $128,47 mln €120,11 mln
33	Cosmos ATOM	8.343789852661400000 $8,3438 7.800483976405300000 €7,8005 +0,11% +0,11% +0,87% +0,87% -3,23% -3,23% -33,44% -33,44% -28,00% -28,00% -13,29% -13,29%	0.10593 +0,11% +0,11% +0,0088386 +0,0082631	0.87266 +0,87% +0,87% +0,072813 +0,068072	-3.22922 -3,23% -3,23% -0,26944 -0,25189	-33.44027 -33,44% -33,44% -2,7902 -2,6085	-27.99509 -28,00% -28,00% -2,3359 -2,1838	-13.28883 -13,29% -13,29% -1,1088 -1,0366	3261843365.78390 $3,26 mld €3,05 mld	85797634.35028 $85,80 mln €80,21 mln
34	Render RNDR	8.206902846259200000 $8,2069 7.672510367425000000 €7,6725 +0,24% +0,24% +3,32% +3,32% -7,26% -7,26% -24,99% -24,99% +6,36% +6,36% +95,14% +95,14%	0.24474 +0,24% +0,24% +0,020086 +0,018778	3.32438 +3,32% +3,32% +0,27283 +0,25506	-7.26058 -7,26% -7,26% -0,59587 -0,55707	-24.99041 -24,99% -24,99% -2,0509 -1,9174	6.35638 +6,36% +6,36% +0,52166 +0,48769	95.13931 +95,14% +95,14% +7,80799 +7,29957	3175844359.93820 $3,18 mld €2,97 mld	220280668.62953 $220,28 mln €205,94 mln
35	OKB OKB	52.382463129194000000 $52,382 48.971579042537000000 €48,972 -0,66% -0,66% -0,04% -0,04% -3,58% -3,58% -17,25% -17,25% -0,40% -0,40% +0,69% +0,69%	-0.66303 -0,66% -0,66% -0,34731 -0,32470	-0.04425 -0,04% -0,04% -0,023179 -0,021670	-3.57520 -3,58% -3,58% -1,8728 -1,7508	-17.24641 -17,25% -17,25% -9,0341 -8,4458	-0.40314 -0,40% -0,40% -0,21117 -0,19742	0.69308 +0,69% +0,69% +0,36305 +0,33941	3142947787.75160 $3,14 mld €2,94 mld	5968622.61195 $5,97 mln €5,58 mln
36	Immutable IMX	2.155218114540500000 $2,1552 2.014881087012200000 €2,0149 -0,43% -0,43% +3,19% +3,19% -0,13% -0,13% -29,48% -29,48% -36,78% -36,78% +8,81% +8,81%	-0.43040 -0,43% -0,43% -0,0092761 -0,0086720	3.19060 +3,19% +3,19% +0,068764 +0,064287	-0.12920 -0,13% -0,13% -0,0027845 -0,0026032	-29.48168 -29,48% -29,48% -0,63539 -0,59402	-36.78455 -36,78% -36,78% -0,79279 -0,74116	8.80724 +8,81% +8,81% +0,18982 +0,17746	3139754615.02380 $3,14 mld €2,94 mld	44483129.07560 $44,48 mln €41,59 mln
37	Pepe PEPE	0.000007458684368419 $0,0000074587 0.000006973012135769 €0,0000069730 +0,40% +0,40% +6,33% +6,33% +29,06% +29,06% -3,13% -3,13% +125,35% +125,35% +598,57% +598,57%	0.39614 +0,40% +0,40% +0,000000029547 +0,000000027623	6.32938 +6,33% +6,33% +0,00000047209 +0,00000044135	29.05860 +29,06% +29,06% +0,0000021674 +0,0000020263	-3.13317 -3,13% -3,13% -0,00000023369 -0,00000021848	125.34874 +125,35% +125,35% +0,0000093494 +0,0000087406	598.56949 +598,57% +598,57% +0,000044645 +0,000041738	3137793181.08160 $3,14 mld €2,93 mld	656024540.51396 $656,02 mln €613,31 mln
38	Arbitrum ARB	1.142406902713000000 $1,1424 1.068019077242800000 €1,0680 +0,54% +0,54% +9,01% +9,01% -4,06% -4,06% -29,91% -29,91% -41,12% -41,12% -37,37% -37,37%	0.53576 +0,54% +0,54% +0,0061206 +0,0057220	9.01120 +9,01% +9,01% +0,10294 +0,096241	-4.05978 -4,06% -4,06% -0,046379 -0,043359	-29.91459 -29,91% -29,91% -0,34175 -0,31949	-41.12195 -41,12% -41,12% -0,46978 -0,43919	-37.36714 -37,37% -37,37% -0,42688 -0,39909	3031878671.66340 $3,03 mld €2,83 mld	396296412.95168 $396,30 mln €370,49 mln
39	VeChain VET	0.040051606393813000 $0,040052 0.037443646043480000 €0,037444 +0,24% +0,24% +3,49% +3,49% -3,65% -3,65% -13,51% -13,51% -21,91% -21,91% +39,65% +39,65%	0.23896 +0,24% +0,24% +0,000095707 +0,000089475	3.49315 +3,49% +3,49% +0,0013991 +0,0013080	-3.64555 -3,65% -3,65% -0,0014601 -0,0013650	-13.50614 -13,51% -13,51% -0,0054094 -0,0050572	-21.91386 -21,91% -21,91% -0,0087769 -0,0082053	39.65363 +39,65% +39,65% +0,015882 +0,014848	2912333207.35160 $2,91 mld €2,72 mld	49558450.34359 $49,56 mln €46,33 mln
40	Bittensor TAO	434.316482308250000000 $434,32 406.035964562750000000 €406,04 +0,33% +0,33% +3,95% +3,95% -6,95% -6,95% -17,16% -17,16% -31,15% -31,15% +20,82% +20,82%	0.32649 +0,33% +0,33% +1,41800 +1,32567	3.94793 +3,95% +3,95% +17,1465 +16,0300	-6.94549 -6,95% -6,95% -30,165 -28,201	-17.15518 -17,16% -17,16% -74,508 -69,656	-31.15187 -31,15% -31,15% -135,30 -126,49	20.82317 +20,82% +20,82% +90,4385 +84,5496	2895336952.62230 $2,90 mld €2,71 mld	22946021.88764 $22,95 mln €21,45 mln
41	Maker MKR	3105.644826203000000000 $3.105,64 2903.420763344800000000 €2.903,42 +0,48% +0,48% +5,49% +5,49% +2,51% +2,51% -13,12% -13,12% +42,78% +42,78% +59,56% +59,56%	0.48370 +0,48% +0,48% +15,0220 +14,0438	5.49344 +5,49% +5,49% +170,607 +159,498	2.51226 +2,51% +2,51% +78,0219 +72,9415	-13.11986 -13,12% -13,12% -407,46 -380,92	42.77922 +42,78% +42,78% +1.328,57 +1.242,06	59.55983 +59,56% +59,56% +1.849,72 +1.729,27	2873106297.21620 $2,87 mld €2,69 mld	72177708.13776 $72,18 mln €67,48 mln
42	Optimism OP	2.737049319028000000 $2,7370 2.558826352619500000 €2,5588 +1,54% +1,54% +17,24% +17,24% +12,95% +12,95% -24,70% -24,70% -29,32% -29,32% -11,41% -11,41%	1.53738 +1,54% +1,54% +0,042079 +0,039339	17.24456 +17,24% +17,24% +0,47199 +0,44126	12.95155 +12,95% +12,95% +0,35449 +0,33141	-24.69914 -24,70% -24,70% -0,67603 -0,63201	-29.31825 -29,32% -29,32% -0,80245 -0,75020	-11.41001 -11,41% -11,41% -0,31230 -0,29196	2861256253.09790 $2,86 mld €2,67 mld	495815284.25263 $495,82 mln €463,53 mln
43	Kaspa KAS	0.121518702523250000 $0,12152 0.113606012208450000 €0,11361 +4,24% +4,24% +9,42% +9,42% +4,79% +4,79% -12,16% -12,16% -32,27% -32,27% +16,50% +16,50%	4.24005 +4,24% +4,24% +0,0051525 +0,0048170	9.41547 +9,42% +9,42% +0,011442 +0,010697	4.79344 +4,79% +4,79% +0,0058249 +0,0054456	-12.15892 -12,16% -12,16% -0,014775 -0,013813	-32.27488 -32,27% -32,27% -0,039220 -0,036666	16.49992 +16,50% +16,50% +0,020050 +0,018745	2852814854.26860 $2,85 mld €2,67 mld	67010560.83543 $67,01 mln €62,65 mln
44	dogwifhat WIF	2.765687501350800000 $2,7657 2.585599759700300000 €2,5856 +0,77% +0,77% +0,06% +0,06% -6,77% -6,77% -28,26% -28,26% +265,13% +265,13% +793,44% +793,44%	0.77433 +0,77% +0,77% +0,021416 +0,020021	0.05519 +0,06% +0,06% +0,0015264 +0,0014270	-6.76788 -6,77% -6,77% -0,18718 -0,17499	-28.26052 -28,26% -28,26% -0,78160 -0,73070	265.13411 +265,13% +265,13% +7,33278 +6,85531	793.44296 +793,44% +793,44% +21,9442 +20,5153	2762662225.27580 $2,76 mld €2,58 mld	245610963.05206 $245,61 mln €229,62 mln
45	The Graph GRT	0.263615009252270000 $0,26362 0.246449717924810000 €0,24645 +0,07% +0,07% +1,77% +1,77% -6,49% -6,49% -33,50% -33,50% -10,38% -10,38% +64,86% +64,86%	0.07102 +0,07% +0,07% +0,00018722 +0,00017503	1.77311 +1,77% +1,77% +0,0046742 +0,0043698	-6.49052 -6,49% -6,49% -0,017110 -0,015996	-33.50037 -33,50% -33,50% -0,088312 -0,082562	-10.38143 -10,38% -10,38% -0,027367 -0,025585	64.85961 +64,86% +64,86% +0,17098 +0,15985	2499876746.67270 $2,50 mld €2,34 mld	76253526.32176 $76,25 mln €71,29 mln
46	Injective INJ	26.346414237382000000 $26,346 24.630867474315000000 €24,631 +0,11% +0,11% +3,59% +3,59% -6,62% -6,62% -28,23% -28,23% -34,52% -34,52% -31,87% -31,87%	0.10715 +0,11% +0,11% +0,028230 +0,026392	3.58706 +3,59% +3,59% +0,94506 +0,88352	-6.61774 -6,62% -6,62% -1,7435 -1,6300	-28.22545 -28,23% -28,23% -7,4364 -6,9522	-34.52378 -34,52% -34,52% -9,0958 -8,5035	-31.87392 -31,87% -31,87% -8,3976 -7,8508	2460755089.77150 $2,46 mld €2,30 mld	51737636.55334 $51,74 mln €48,37 mln
47	Arweave AR	37.164967258676000000 $37,165 34.744970415627000000 €34,745 +1,24% +1,24% +15,57% +15,57% +13,93% +13,93% -8,01% -8,01% +60,35% +60,35% +316,82% +316,82%	1.23788 +1,24% +1,24% +0,46006 +0,43010	15.56994 +15,57% +15,57% +5,78656 +5,40977	13.93087 +13,93% +13,93% +5,17740 +4,84028	-8.00797 -8,01% -8,01% -2,9762 -2,7824	60.34847 +60,35% +60,35% +22,4285 +20,9681	316.81530 +316,82% +316,82% +117,744 +110,077	2432602642.46830 $2,43 mld €2,27 mld	133408839.52503 $133,41 mln €124,72 mln
48	Theta Network THETA	2.303878409661400000 $2,3039 2.153861367016300000 €2,1539 +0,39% +0,39% +2,74% +2,74% +3,17% +3,17% -22,92% -22,92% +15,56% +15,56% +126,42% +126,42%	0.39159 +0,39% +0,39% +0,0090218 +0,0084343	2.73723 +2,74% +2,74% +0,063062 +0,058956	3.17283 +3,17% +3,17% +0,073098 +0,068338	-22.91809 -22,92% -22,92% -0,52800 -0,49362	15.55940 +15,56% +15,56% +0,35847 +0,33513	126.42190 +126,42% +126,42% +2,91261 +2,72295	2303878409.66140 $2,30 mld €2,15 mld	33546392.93626 $33,55 mln €31,36 mln
49	Monero XMR	123.784000878900000000 $123,78 115.723805661670000000 €115,72 -1,00% -1,00% +3,02% +3,02% +3,97% +3,97% -5,99% -5,99% -10,07% -10,07% -25,61% -25,61%	-0.99917 -1,00% -1,00% -1,2368 -1,1563	3.02388 +3,02% +3,02% +3,74308 +3,49935	3.96987 +3,97% +3,97% +4,91406 +4,59408	-5.99447 -5,99% -5,99% -7,4202 -6,9370	-10.06707 -10,07% -10,07% -12,461 -11,650	-25.61413 -25,61% -25,61% -31,706 -29,642	2281291142.70520 $2,28 mld €2,13 mld	51185188.59126 $51,19 mln €47,85 mln
51	Fantom FTM	0.720029601973910000 $0,72003 0.673144874441380000 €0,67314 +0,76% +0,76% +2,89% +2,89% -4,10% -4,10% -27,25% -27,25% +46,01% +46,01% +86,40% +86,40%	0.75621 +0,76% +0,76% +0,0054449 +0,0050904	2.88678 +2,89% +2,89% +0,020786 +0,019432	-4.10123 -4,10% -4,10% -0,029530 -0,027607	-27.24830 -27,25% -27,25% -0,19620 -0,18342	46.00524 +46,01% +46,01% +0,33125 +0,30968	86.40496 +86,40% +86,40% +0,62214 +0,58163	2018700074.70440 $2,02 mld €1,89 mld	111013396.55562 $111,01 mln €103,78 mln
50	Core CORE	2.288467570998200000 $2,2885 2.139454005112600000 €2,1395 +0,92% +0,92% +2,24% +2,24% -3,44% -3,44% +89,17% +89,17% +232,12% +232,12% +368,28% +368,28%	0.91504 +0,92% +0,92% +0,020940 +0,019577	2.24461 +2,24% +2,24% +0,051367 +0,048022	-3.43827 -3,44% -3,44% -0,078684 -0,073560	89.17131 +89,17% +89,17% +2,04066 +1,90778	232.12065 +232,12% +232,12% +5,31201 +4,96611	368.28026 +368,28% +368,28% +8,42797 +7,87919	2023953465.12630 $2,02 mld €1,89 mld	88128899.23414 $88,13 mln €82,39 mln
52	Fetch.ai FET	2.222813425057900000 $2,2228 2.078074928885300000 €2,0781 +1,07% +1,07% +4,37% +4,37% -8,26% -8,26% -29,42% -29,42% +75,14% +75,14% +262,97% +262,97%	1.07214 +1,07% +1,07% +0,023832 +0,022280	4.37443 +4,37% +4,37% +0,097235 +0,090904	-8.26266 -8,26% -8,26% -0,18366 -0,17170	-29.42417 -29,42% -29,42% -0,65404 -0,61146	75.14218 +75,14% +75,14% +1,67027 +1,56151	262.96867 +262,97% +262,97% +5,84530 +5,46469	1885727369.85230 $1,89 mld €1,76 mld	131549810.20719 $131,55 mln €122,98 mln
53	Lido DAO LDO	2.111139088302200000 $2,1111 1.973672266567400000 €1,9737 +0,95% +0,95% +8,07% +8,07% +1,51% +1,51% -26,75% -26,75% -38,59% -38,59% -31,68% -31,68%	0.94809 +0,95% +0,95% +0,020015 +0,018712	8.07098 +8,07% +8,07% +0,17039 +0,15929	1.50574 +1,51% +1,51% +0,031788 +0,029718	-26.74678 -26,75% -26,75% -0,56466 -0,52789	-38.59000 -38,59% -38,59% -0,81469 -0,76164	-31.68437 -31,68% -31,68% -0,66890 -0,62535	1884082803.96890 $1,88 mld €1,76 mld	65823455.14934 $65,82 mln €61,54 mln
54	Celestia TIA	10.307791579370000000 $10,308 9.636599730678900000 €9,637 -0,20% -0,20% +2,04% +2,04% -11,38% -11,38% -30,20% -30,20% -39,81% -39,81% -42,57% -42,57%	-0.20154 -0,20% -0,20% -0,020774 -0,019422	2.03562 +2,04% +2,04% +0,20983 +0,19616	-11.38211 -11,38% -11,38% -1,1732 -1,0968	-30.20406 -30,20% -30,20% -3,1134 -2,9106	-39.80833 -39,81% -39,81% -4,1034 -3,8362	-42.56972 -42,57% -42,57% -4,3880 -4,1023	1860510845.86440 $1,86 mld €1,74 mld	45415689.62980 $45,42 mln €42,46 mln
55	THORChain RUNE	5.212022952264900000 $5,2120 4.872642077728200000 €4,8726 +0,08% +0,08% +3,58% +3,58% -7,37% -7,37% -41,27% -41,27% -15,83% -15,83% +20,46% +20,46%	0.08075 +0,08% +0,08% +0,0042087 +0,0039347	3.58113 +3,58% +3,58% +0,18665 +0,17450	-7.37350 -7,37% -7,37% -0,38431 -0,35928	-41.27169 -41,27% -41,27% -2,1511 -2,0110	-15.82569 -15,83% -15,83% -0,82484 -0,77113	20.46443 +20,46% +20,46% +1,06661 +0,99716	1748007960.64530 $1,75 mld €1,63 mld	191974898.96567 $191,97 mln €179,47 mln
56	Bonk BONK	0.000026258749801427 $0,000026259 0.000024548911308108 €0,000024549 +0,96% +0,96% +1,76% +1,76% +26,99% +26,99% -0,85% -0,85% +60,41% +60,41% +119,98% +119,98%	0.96211 +0,96% +0,96% +0,00000025264 +0,00000023619	1.76087 +1,76% +1,76% +0,00000046238 +0,00000043227	26.99034 +26,99% +26,99% +0,0000070873 +0,0000066258	-0.85485 -0,85% -0,85% -0,00000022447 -0,00000020986	60.41107 +60,41% +60,41% +0,000015863 +0,000014830	119.98478 +119,98% +119,98% +0,000031507 +0,000029455	1711842886.36080 $1,71 mld €1,60 mld	347995031.28234 $348,00 mln €325,34 mln
57	Sei SEI	0.604292857935140000 $0,60429 0.564944328490690000 €0,56494 +0,32% +0,32% +5,69% +5,69% +3,79% +3,79% -27,39% -27,39% -33,72% -33,72% -10,55% -10,55%	0.31743 +0,32% +0,32% +0,0019182 +0,0017933	5.69473 +5,69% +5,69% +0,034413 +0,032172	3.78973 +3,79% +3,79% +0,022901 +0,021410	-27.38744 -27,39% -27,39% -0,16550 -0,15472	-33.72032 -33,72% -33,72% -0,20377 -0,19050	-10.54823 -10,55% -10,55% -0,063742 -0,059592	1692020002.21840 $1,69 mld €1,58 mld	133559515.63365 $133,56 mln €124,86 mln
58	FLOKI FLOKI	0.000176258798793760 $0,00017626 0.000164781707110300 €0,00016478 +0,00% +0,00% +2,11% +2,11% +5,66% +5,66% -27,03% -27,03% +200,86% +200,86% +507,90% +507,90%	-0.00153 +0,00% +0,00% -0,0000000026968 -0,0000000025212	2.10642 +2,11% +2,11% +0,0000037128 +0,0000034710	5.65833 +5,66% +5,66% +0,0000099733 +0,0000093239	-27.02513 -27,03% -27,03% -0,000047634 -0,000044532	200.85734 +200,86% +200,86% +0,00035403 +0,00033098	507.90093 +507,90% +507,90% +0,00089522 +0,00083693	1686719857.82220 $1,69 mld €1,58 mld	124002853.90303 $124,00 mln €115,93 mln
59	Bitget Token BGB	1.192137260631900000 $1,1921 1.114511242905800000 €1,1145 +0,11% +0,11% +2,64% +2,64% -6,31% -6,31% +19,19% +19,19% +19,74% +19,74% +102,11% +102,11%	0.10813 +0,11% +0,11% +0,0012891 +0,0012051	2.63704 +2,64% +2,64% +0,031437 +0,029390	-6.31168 -6,31% -6,31% -0,075244 -0,070344	19.19157 +19,19% +19,19% +0,22879 +0,21389	19.74176 +19,74% +19,74% +0,23535 +0,22002	102.10635 +102,11% +102,11% +1,21725 +1,13799	1668992164.88460 $1,67 mld €1,56 mld	38104734.38705 $38,10 mln €35,62 mln
60	Sui SUI	1.251597478393200000 $1,2516 1.170099708587600000 €1,1701 +0,20% +0,20% +4,25% +4,25% -8,22% -8,22% -35,47% -35,47% -25,61% -25,61% -18,30% -18,30%	0.19640 +0,20% +0,20% +0,0024581 +0,0022981	4.25046 +4,25% +4,25% +0,053199 +0,049735	-8.21638 -8,22% -8,22% -0,10284 -0,096140	-35.46950 -35,47% -35,47% -0,44394 -0,41503	-25.60655 -25,61% -25,61% -0,32049 -0,29962	-18.30048 -18,30% -18,30% -0,22905 -0,21413	1621947011.36540 $1,62 mld €1,52 mld	149719218.61082 $149,72 mln €139,97 mln
61	Algorand ALGO	0.197917809547470000 $0,19792 0.185030391378790000 €0,18503 +0,12% +0,12% +0,65% +0,65% +6,20% +6,20% -29,01% -29,01% -11,34% -11,34% +18,68% +18,68%	0.12283 +0,12% +0,12% +0,00024310 +0,00022727	0.65124 +0,65% +0,65% +0,0012889 +0,0012050	6.20444 +6,20% +6,20% +0,012280 +0,011480	-29.00719 -29,01% -29,01% -0,057410 -0,053672	-11.33521 -11,34% -11,34% -0,022434 -0,020974	18.67548 +18,68% +18,68% +0,036962 +0,034555	1610708543.70200 $1,61 mld €1,51 mld	57118445.05676 $57,12 mln €53,40 mln
62	Gala GALA	0.047652212046298000 $0,047652 0.044549338258904000 €0,044549 -0,66% -0,66% +6,55% +6,55% -2,17% -2,17% -26,83% -26,83% +21,79% +21,79% +103,91% +103,91%	-0.65633 -0,66% -0,66% -0,00031276 -0,00029239	6.55035 +6,55% +6,55% +0,0031214 +0,0029181	-2.17175 -2,17% -2,17% -0,0010349 -0,00096750	-26.83087 -26,83% -26,83% -0,012786 -0,011953	21.79340 +21,79% +21,79% +0,010385 +0,0097088	103.90900 +103,91% +103,91% +0,049515 +0,046291	1446174944.31590 $1,45 mld €1,35 mld	110165756.69524 $110,17 mln €102,99 mln
63	Beam BEAM	0.026916973876898000 $0,026917 0.025164275122904000 €0,025164 +0,13% +0,13% +2,35% +2,35% -11,39% -11,39% -23,34% -23,34% -23,70% -23,70% +43,54% +43,54%	0.13243 +0,13% +0,13% +0,000035646 +0,000033325	2.34598 +2,35% +2,35% +0,00063147 +0,00059035	-11.38580 -11,39% -11,39% -0,0030647 -0,0028652	-23.34227 -23,34% -23,34% -0,0062830 -0,0058739	-23.70196 -23,70% -23,70% -0,0063799 -0,0059644	43.53922 +43,54% +43,54% +0,011719 +0,010956	1425382736.63390 $1,43 mld €1,33 mld	14257310.59538 $14,26 mln €13,33 mln
64	Jupiter JUP	1.031098625592900000 $1,0311 0.963958638587420000 €0,96396 +0,70% +0,70% +4,28% +4,28% -11,03% -11,03% -18,31% -18,31% +96,88% +96,88% -35,52% -35,52%	0.70053 +0,70% +0,70% +0,0072232 +0,0067528	4.28221 +4,28% +4,28% +0,044154 +0,041279	-11.03426 -11,03% -11,03% -0,11377 -0,10637	-18.30568 -18,31% -18,31% -0,18875 -0,17646	96.87650 +96,88% +96,88% +0,99889 +0,93385	-35.52083 -35,52% -35,52% -0,36625 -0,34241	1391983144.55040 $1,39 mld €1,30 mld	101170036.86098 $101,17 mln €94,58 mln
65	Flow FLOW	0.917723500291610000 $0,91772 0.857965934570120000 €0,85797 +0,54% +0,54% +3,37% +3,37% -0,17% -0,17% -32,18% -32,18% -16,04% -16,04% +20,72% +20,72%	0.54221 +0,54% +0,54% +0,0049760 +0,0046520	3.36828 +3,37% +3,37% +0,030911 +0,028899	-0.16607 -0,17% -0,17% -0,0015241 -0,0014248	-32.18307 -32,18% -32,18% -0,29535 -0,27612	-16.04142 -16,04% -16,04% -0,14722 -0,13763	20.72038 +20,72% +20,72% +0,19016 +0,17777	1379607861.80480 $1,38 mld €1,29 mld	33749288.58807 $33,75 mln €31,55 mln
66	Aave AAVE	92.233201392273000000 $92,233 86.227436483615000000 €86,227 +0,14% +0,14% +3,53% +3,53% +1,93% +1,93% -28,22% -28,22% -13,74% -13,74% -0,32% -0,32%	0.14186 +0,14% +0,14% +0,13084 +0,12232	3.53409 +3,53% +3,53% +3,25960 +3,04736	1.92563 +1,93% +1,93% +1,77607 +1,66042	-28.22031 -28,22% -28,22% -26,028 -24,334	-13.73640 -13,74% -13,74% -12,670 -11,845	-0.32402 -0,32% -0,32% -0,29885 -0,27939	1365939897.65330 $1,37 mld €1,28 mld	59139350.12718 $59,14 mln €55,29 mln
67	Pendle PENDLE	5.624613508490500000 $5,6246 5.258366799885100000 €5,2584 +0,19% +0,19% +4,08% +4,08% -4,05% -4,05% +27,85% +27,85% +86,95% +86,95% +143,57% +143,57%	0.19097 +0,19% +0,19% +0,010741 +0,010042	4.07786 +4,08% +4,08% +0,22936 +0,21443	-4.04611 -4,05% -4,05% -0,22758 -0,21276	27.85139 +27,85% +27,85% +1,56653 +1,46453	86.95005 +86,95% +86,95% +4,89060 +4,57215	143.56620 +143,57% +143,57% +8,07504 +7,54924	1345326490.67700 $1,35 mld €1,26 mld	65272227.44840 $65,27 mln €61,02 mln
68	Bitcoin SV BSV	67.266254583107000000 $67,266 62.886212415928000000 €62,886 +0,60% +0,60% +2,21% +2,21% -2,93% -2,93% -30,20% -30,20% -19,24% -19,24% -6,82% -6,82%	0.59817 +0,60% +0,60% +0,40237 +0,37617	2.21499 +2,21% +2,21% +1,48994 +1,39292	-2.93450 -2,93% -2,93% -1,9739 -1,8454	-30.19644 -30,20% -30,20% -20,312 -18,989	-19.23552 -19,24% -19,24% -12,939 -12,096	-6.82395 -6,82% -6,82% -4,5902 -4,2913	1324755701.63180 $1,32 mld €1,24 mld	39531062.06415 $39,53 mln €36,96 mln
69	Neo NEO	18.605994160889000000 $18,606 17.394464851103000000 €17,394 +1,41% +1,41% +5,38% +5,38% -3,54% -3,54% +14,62% +14,62% +32,62% +32,62% +67,78% +67,78%	1.40717 +1,41% +1,41% +0,26182 +0,24477	5.38442 +5,38% +5,38% +1,00182 +0,93659	-3.54252 -3,54% -3,54% -0,65912 -0,61620	14.62238 +14,62% +14,62% +2,72064 +2,54348	32.62260 +32,62% +32,62% +6,06976 +5,67453	67.78468 +67,78% +67,78% +12,6120 +11,7908	1312445077.70200 $1,31 mld €1,23 mld	126592374.11293 $126,59 mln €118,35 mln
70	BitTorrent (New) BTT	0.000001307427022581 $0,0000013074 0.000001222293912005 €0,0000012223 -0,07% -0,07% -0,64% -0,64% -0,27% -0,27% -19,71% -19,71% +14,46% +14,46% +52,33% +52,33%	-0.06720 -0,07% -0,07% -0,00000000087859 -0,00000000082138	-0.63795 -0,64% -0,64% -0,0000000083407 -0,0000000077976	-0.26626 -0,27% -0,27% -0,0000000034812 -0,0000000032545	-19.70914 -19,71% -19,71% -0,00000025768 -0,00000024090	14.45713 +14,46% +14,46% +0,00000018902 +0,00000017671	52.32796 +52,33% +52,33% +0,00000068415 +0,00000063960	1265911545.23090 $1,27 mld €1,18 mld	23723227.53535 $23,72 mln €22,18 mln
71	Quant QNT	103.561420366360000000 $103,56 96.818018479204000000 €96,818 +0,33% +0,33% +0,96% +0,96% -2,25% -2,25% -24,06% -24,06% -9,19% -9,19% -3,26% -3,26%	0.33359 +0,33% +0,33% +0,34547 +0,32298	0.95709 +0,96% +0,96% +0,99118 +0,92664	-2.25120 -2,25% -2,25% -2,3314 -2,1796	-24.06322 -24,06% -24,06% -24,920 -23,298	-9.18629 -9,19% -9,19% -9,513 -8,8940	-3.25791 -3,26% -3,26% -3,3739 -3,1542	1250269894.99090 $1,25 mld €1,17 mld	13246497.25859 $13,25 mln €12,38 mln
72	Ethena ENA	0.867090582257550000 $0,86709 0.810629978993850000 €0,81063 +1,23% +1,23% +6,15% +6,15% -17,16% -17,16% +26,10% +26,10% +26,10% +26,10% +26,10% +26,10%	1.23011 +1,23% +1,23% +0,010666 +0,0099716	6.15174 +6,15% +6,15% +0,053341 +0,049868	-17.16380 -17,16% -17,16% -0,14883 -0,13913	26.10277 +26,10% +26,10% +0,22633 +0,21160	26.10277 +26,10% +26,10% +0,22633 +0,21160	26.10277 +26,10% +26,10% +0,22633 +0,21160	1235604079.71700 $1,24 mld €1,16 mld	298784757.71176 $298,78 mln €279,33 mln
73	Flare FLR	0.030927950721998000 $0,030928 0.028914077210735000 €0,028914 +0,36% +0,36% +2,05% +2,05% -8,65% -8,65% -9,57% -9,57% -38,09% -38,09% +39,39% +39,39%	0.36490 +0,36% +0,36% +0,00011286 +0,00010551	2.05488 +2,05% +2,05% +0,00063553 +0,00059415	-8.64624 -8,65% -8,65% -0,0026741 -0,0025000	-9.56652 -9,57% -9,57% -0,0029587 -0,0027661	-38.09049 -38,09% -38,09% -0,011781 -0,011014	39.38565 +39,39% +39,39% +0,012181 +0,011388	1196199766.48390 $1,20 mld €1,12 mld	4914351.78059 $4,91 mln €4,59 mln
74	SingularityNET AGIX	0.904369991269590000 $0,90437 0.845481939288070000 €0,84548 +0,57% +0,57% +3,81% +3,81% -7,86% -7,86% -31,37% -31,37% +22,11% +22,11% +230,82% +230,82%	0.56881 +0,57% +0,57% +0,0051441 +0,0048092	3.81428 +3,81% +3,81% +0,034495 +0,032249	-7.85578 -7,86% -7,86% -0,071045 -0,066419	-31.37485 -31,37% -31,37% -0,28374 -0,26527	22.11483 +22,11% +22,11% +0,20000 +0,18698	230.81798 +230,82% +230,82% +2,08745 +1,95152	1159488218.77310 $1,16 mld €1,08 mld	70119341.47290 $70,12 mln €65,55 mln
75	MultiversX EGLD	41.569484363903000000 $41,569 38.862687389548000000 €38,863 +0,05% +0,05% +0,79% +0,79% -3,85% -3,85% -32,30% -32,30% -33,23% -33,23% -23,90% -23,90%	0.04805 +0,05% +0,05% +0,019974 +0,018674	0.78633 +0,79% +0,79% +0,32687 +0,30559	-3.84885 -3,85% -3,85% -1,5999 -1,4958	-32.30032 -32,30% -32,30% -13,427 -12,553	-33.23469 -33,23% -33,23% -13,815 -12,916	-23.90447 -23,90% -23,90% -9,937 -9,2899	1116976243.37600 $1,12 mld €1,04 mld	15068548.31193 $15,07 mln €14,09 mln
76	Ondo ONDO	0.800900573689320000 $0,80090 0.748749932833540000 €0,74875 +0,63% +0,63% +4,73% +4,73% -2,61% -2,61% -10,35% -10,35% +89,58% +89,58% +205,18% +205,18%	0.62920 +0,63% +0,63% +0,0050393 +0,0047111	4.72932 +4,73% +4,73% +0,037877 +0,035411	-2.60539 -2,61% -2,61% -0,020867 -0,019508	-10.34531 -10,35% -10,35% -0,082856 -0,077461	89.57984 +89,58% +89,58% +0,71745 +0,67073	205.17714 +205,18% +205,18% +1,64326 +1,53626	1113059451.92770 $1,11 mld €1,04 mld	126543700.73530 $126,54 mln €118,30 mln
77	Wormhole W	0.611843570248720000 $0,61184 0.572003376171970000 €0,57200 +1,96% +1,96% -0,09% -0,09% -1,38% -1,38% -55,65% -55,65% -55,65% -55,65% -55,65% -55,65%	1.95779 +1,96% +1,96% +0,011979 +0,011199	-0.08981 -0,09% -0,09% -0,00054950 -0,00051372	-1.38248 -1,38% -1,38% -0,0084586 -0,0079078	-55.64641 -55,65% -55,65% -0,34047 -0,31830	-55.64641 -55,65% -55,65% -0,34047 -0,31830	-55.64641 -55,65% -55,65% -0,34047 -0,31830	1101318426.44770 $1,10 mld €1,03 mld	85222411.81492 $85,22 mln €79,67 mln
78	Axie Infinity AXS	7.453757743181000000 $7,4538 6.968406307733700000 €6,9684 +0,20% +0,20% +2,34% +2,34% -1,35% -1,35% -33,67% -33,67% -18,04% -18,04% +1,41% +1,41%	0.19750 +0,20% +0,20% +0,014721 +0,013763	2.34309 +2,34% +2,34% +0,17465 +0,16328	-1.34872 -1,35% -1,35% -0,10053 -0,093984	-33.66517 -33,67% -33,67% -2,5093 -2,3459	-18.03557 -18,04% -18,04% -1,3443 -1,2568	1.41220 +1,41% +1,41% +0,10526 +0,098408	1071326311.25470 $1,07 mld €1,00 mld	31491952.57946 $31,49 mln €29,44 mln
79	The Sandbox SAND	0.460990859817080000 $0,46099 0.430973439980090000 €0,43097 +0,28% +0,28% +2,92% +2,92% -3,21% -3,21% -34,97% -34,97% -19,25% -19,25% +0,57% +0,57%	0.27691 +0,28% +0,28% +0,0012765 +0,0011934	2.91894 +2,92% +2,92% +0,013456 +0,012580	-3.20704 -3,21% -3,21% -0,014784 -0,013821	-34.96614 -34,97% -34,97% -0,16119 -0,15069	-19.25306 -19,25% -19,25% -0,088755 -0,082976	0.57047 +0,57% +0,57% +0,0026298 +0,0024586	1040793781.90620 $1,04 mld €973,02 mln	57907540.51470 $57,91 mln €54,14 mln
80	Akash Network AKT	4.378334835757800000 $4,3783 4.093239562927400000 €4,0932 -0,08% -0,08% +1,25% +1,25% +8,95% +8,95% -16,04% -16,04% -7,90% -7,90% +54,86% +54,86%	-0.08269 -0,08% -0,08% -0,0036204 -0,0033847	1.25301 +1,25% +1,25% +0,054861 +0,051289	8.94991 +8,95% +8,95% +0,39186 +0,36634	-16.03979 -16,04% -16,04% -0,70228 -0,65655	-7.90469 -7,90% -7,90% -0,34609 -0,32356	54.86053 +54,86% +54,86% +2,40198 +2,24557	1028845525.96910 $1,03 mld €961,85 mln	11740334.09076 $11,74 mln €10,98 mln
81	eCash XEC	0.000051654391282065 $0,000051654 0.000048290915593733 €0,000048291 +0,32% +0,32% +1,52% +1,52% -3,82% -3,82% -25,28% -25,28% +41,79% +41,79% +65,32% +65,32%	0.31845 +0,32% +0,32% +0,00000016449 +0,00000015378	1.52118 +1,52% +1,52% +0,00000078576 +0,00000073459	-3.81946 -3,82% -3,82% -0,0000019729 -0,0000018445	-25.28334 -25,28% -25,28% -0,000013060 -0,000012210	41.79014 +41,79% +41,79% +0,000021586 +0,000020181	65.31627 +65,32% +65,32% +0,000033739 +0,000031542	1017316528.58890 $1,02 mld €951,07 mln	12162438.36599 $12,16 mln €11,37 mln
82	dYdX (Native) DYDX	2.177759239528200000 $2,1778 2.035954446646300000 €2,0360 +0,50% +0,50% +2,63% +2,63% -5,96% -5,96% -37,99% -37,99% -40,12% -40,12% -21,26% -21,26%	0.49629 +0,50% +0,50% +0,010808 +0,010104	2.62857 +2,63% +2,63% +0,057244 +0,053516	-5.96263 -5,96% -5,96% -0,12985 -0,12140	-37.99113 -37,99% -37,99% -0,82736 -0,77348	-40.12305 -40,12% -40,12% -0,87378 -0,81689	-21.25758 -21,26% -21,26% -0,46294 -0,43279	1011955782.55110 $1,01 mld €946,06 mln	4861046.69767 $4,86 mln €4,54 mln
83	Chiliz CHZ	0.113083679830840000 $0,11308 0.105720236018650000 €0,10572 +0,19% +0,19% +1,14% +1,14% -2,08% -2,08% -23,97% -23,97% -21,22% -21,22% +4,65% +4,65%	0.19493 +0,19% +0,19% +0,00022043 +0,00020608	1.14173 +1,14% +1,14% +0,0012911 +0,0012070	-2.08117 -2,08% -2,08% -0,0023535 -0,0022002	-23.96700 -23,97% -23,97% -0,027103 -0,025338	-21.21947 -21,22% -21,22% -0,023996 -0,022433	4.65262 +4,65% +4,65% +0,0052614 +0,0049188	1005120536.88600 $1,01 mld €939,67 mln	44075102.09374 $44,08 mln €41,21 mln
84	Tezos XTZ	1.019309908793000000 $1,0193 0.952937544081980000 €0,95294 +0,22% +0,22% +2,27% +2,27% -1,92% -1,92% -28,12% -28,12% -15,81% -15,81% +3,52% +3,52%	0.21583 +0,22% +0,22% +0,0022000 +0,0020567	2.27328 +2,27% +2,27% +0,023172 +0,021663	-1.92111 -1,92% -1,92% -0,019582 -0,018307	-28.12293 -28,12% -28,12% -0,28666 -0,26799	-15.81432 -15,81% -15,81% -0,16120 -0,15070	3.51687 +3,52% +3,52% +0,035848 +0,033514	998643631.71970 $998,64 mln €933,62 mln	22611285.19413 $22,61 mln €21,14 mln
85	Synthetix SNX	2.981523926590300000 $2,9815 2.787381996110400000 €2,7874 +0,20% +0,20% +5,25% +5,25% -1,31% -1,31% -38,06% -38,06% -26,16% -26,16% -7,22% -7,22%	0.20021 +0,20% +0,20% +0,0059693 +0,0055806	5.25470 +5,25% +5,25% +0,15667 +0,14647	-1.31021 -1,31% -1,31% -0,039064 -0,036521	-38.05566 -38,06% -38,06% -1,1346 -1,0608	-26.15547 -26,16% -26,16% -0,77983 -0,72905	-7.22385 -7,22% -7,22% -0,21538 -0,20136	977251700.68925 $977,25 mln €913,62 mln	28558138.70037 $28,56 mln €26,70 mln
86	KuCoin Token KCS	10.032351555599000000 $10,032 9.379094984056200000 €9,3791 +0,19% +0,19% +0,17% +0,17% +4,31% +4,31% -15,39% -15,39% -9,05% -9,05% -0,29% -0,29%	0.18659 +0,19% +0,19% +0,018719 +0,017500	0.17338 +0,17% +0,17% +0,017394 +0,016261	4.30634 +4,31% +4,31% +0,43203 +0,40390	-15.38737 -15,39% -15,39% -1,5437 -1,4432	-9.04847 -9,05% -9,05% -0,90777 -0,84866	-0.28767 -0,29% -0,29% -0,028860 -0,026981	964436934.92801 $964,44 mln €901,64 mln	1218447.84394 $1,22 mln €1,14 mln
88	Worldcoin WLD	4.838128326764400000 $4,8381 4.523093600767100000 €4,5231 -0,42% -0,42% +1,52% +1,52% -11,99% -11,99% -40,72% -40,72% -43,20% -43,20% +105,46% +105,46%	-0.42099 -0,42% -0,42% -0,020368 -0,019042	1.52202 +1,52% +1,52% +0,073637 +0,068842	-11.99189 -11,99% -11,99% -0,58018 -0,54240	-40.72247 -40,72% -40,72% -1,9702 -1,8419	-43.20382 -43,20% -43,20% -2,0903 -1,9541	105.46205 +105,46% +105,46% +5,10239 +4,77015	958612729.17021 $958,61 mln €896,19 mln	176874619.56686 $176,87 mln €165,36 mln
87	Conflux CFX	0.243833563051290000 $0,24383 0.227956340593200000 €0,22796 +0,69% +0,69% +3,85% +3,85% -2,11% -2,11% -49,05% -49,05% -9,57% -9,57% -0,68% -0,68%	0.68618 +0,69% +0,69% +0,0016731 +0,0015642	3.85420 +3,85% +3,85% +0,0093978 +0,0087859	-2.10928 -2,11% -2,11% -0,0051431 -0,0048082	-49.05456 -49,05% -49,05% -0,11961 -0,11182	-9.56697 -9,57% -9,57% -0,023327 -0,021809	-0.68218 -0,68% -0,68% -0,0016634 -0,0015551	961836623.16325 $961,84 mln €899,21 mln	31240090.85935 $31,24 mln €29,21 mln
90	Starknet STRK	1.300364221792100000 $1,3004 1.215691005490200000 €1,2157 +0,25% +0,25% +12,90% +12,90% -0,48% -0,48% -40,26% -40,26% -32,91% -32,91% -44,61% -44,61%	0.24668 +0,25% +0,25% +0,0032077 +0,0029989	12.89965 +12,90% +12,90% +0,16774 +0,15682	-0.47924 -0,48% -0,48% -0,0062319 -0,0058261	-40.26204 -40,26% -40,26% -0,52355 -0,48946	-32.91423 -32,91% -32,91% -0,42800 -0,40014	-44.61384 -44,61% -44,61% -0,58014 -0,54237	946665153.46468 $946,67 mln €885,02 mln	182687617.98960 $182,69 mln €170,79 mln
89	Mina MINA	0.867884588544160000 $0,86788 0.811372283561110000 €0,81137 +0,29% +0,29% +3,27% +3,27% +2,96% +2,96% -29,56% -29,56% -35,47% -35,47% -21,71% -21,71%	0.29197 +0,29% +0,29% +0,0025340 +0,0023690	3.27220 +3,27% +3,27% +0,028399 +0,026550	2.96406 +2,96% +2,96% +0,025725 +0,024050	-29.55723 -29,56% -29,56% -0,25652 -0,23982	-35.47277 -35,47% -35,47% -0,30786 -0,28782	-21.71162 -21,71% -21,71% -0,18843 -0,17616	949817686.89049 $949,82 mln €887,97 mln	20129548.97191 $20,13 mln €18,82 mln
91	Ronin RON	2.898559554168700000 $2,8986 2.709819848799000000 €2,7098 +0,46% +0,46% +5,82% +5,82% -14,25% -14,25% -29,67% -29,67% -5,19% -5,19% +11,77% +11,77%	0.46453 +0,46% +0,46% +0,013465 +0,012588	5.82406 +5,82% +5,82% +0,16881 +0,15782	-14.25146 -14,25% -14,25% -0,41309 -0,38619	-29.66564 -29,67% -29,67% -0,85988 -0,80389	-5.19351 -5,19% -5,19% -0,15054 -0,14073	11.77408 +11,77% +11,77% +0,34128 +0,31906	916862470.54480 $916,86 mln €857,16 mln	17374965.59737 $17,37 mln €16,24 mln
94	JasmyCoin JASMY	0.018484303576970000 $0,018484 0.017280698149556000 €0,017281 +0,72% +0,72% +2,50% +2,50% -7,66% -7,66% -11,87% -11,87% -4,87% -4,87% +258,24% +258,24%	0.71996 +0,72% +0,72% +0,00013308 +0,00012441	2.50041 +2,50% +2,50% +0,00046218 +0,00043209	-7.66123 -7,66% -7,66% -0,0014161 -0,0013239	-11.87414 -11,87% -11,87% -0,0021949 -0,0020519	-4.86965 -4,87% -4,87% -0,00090012 -0,00084151	258.24193 +258,24% +258,24% +0,047734 +0,044626	911276160.37733 $911,28 mln €851,94 mln	27955521.42972 $27,96 mln €26,14 mln
93	EOS EOS	0.811077010668360000 $0,81108 0.758263731118690000 €0,75826 +0,38% +0,38% -0,14% -0,14% +0,08% +0,08% -27,18% -27,18% -5,21% -5,21% +14,15% +14,15%	0.37522 +0,38% +0,38% +0,0030433 +0,0028452	-0.13698 -0,14% -0,14% -0,0011110 -0,0010387	0.07656 +0,08% +0,08% +0,00062096 +0,00058053	-27.17989 -27,18% -27,18% -0,22045 -0,20610	-5.21032 -5,21% -5,21% -0,042260 -0,039508	14.15278 +14,15% +14,15% +0,11479 +0,10732	911927097.43999 $911,93 mln €852,55 mln	104676750.65313 $104,68 mln €97,86 mln
92	ORDI ORDI	43.515915655903000000 $43,516 40.682376807969000000 €40,682 +0,51% +0,51% +2,87% +2,87% -10,59% -10,59% -31,51% -31,51% -43,53% -43,53% -25,25% -25,25%	0.51293 +0,51% +0,51% +0,22321 +0,20867	2.86908 +2,87% +2,87% +1,24851 +1,16721	-10.58808 -10,59% -10,59% -4,6075 -4,3075	-31.51324 -31,51% -31,51% -13,713 -12,820	-43.52768 -43,53% -43,53% -18,941 -17,708	-25.25268 -25,25% -25,25% -10,989 -10,273	913834228.77396 $913,83 mln €854,33 mln	107800682.28407 $107,80 mln €100,78 mln
95	Gnosis GNO	341.348128948600000000 $341,35 319.121245532110000000 €319,12 -0,01% -0,01% +4,00% +4,00% -4,93% -4,93% -5,32% -5,32% -11,93% -11,93% +59,90% +59,90%	-0.00768 -0,01% -0,01% -0,026216 -0,024509	4.00130 +4,00% +4,00% +13,6584 +12,7690	-4.93098 -4,93% -4,93% -16,832 -15,736	-5.32348 -5,32% -5,32% -18,172 -16,988	-11.93277 -11,93% -11,93% -40,732 -38,080	59.90089 +59,90% +59,90% +204,471 +191,156	883951018.54774 $883,95 mln €826,39 mln	14252768.38372 $14,25 mln €13,32 mln
96	Pyth Network PYTH	0.586551083193190000 $0,58655 0.548357809411060000 €0,54836 +0,46% +0,46% +3,00% +3,00% -11,82% -11,82% -33,94% -33,94% -16,59% -16,59% +47,33% +47,33%	0.46294 +0,46% +0,46% +0,0027154 +0,0025386	3.00208 +3,00% +3,00% +0,017609 +0,016462	-11.82134 -11,82% -11,82% -0,069338 -0,064823	-33.94442 -33,94% -33,94% -0,19910 -0,18614	-16.58851 -16,59% -16,59% -0,097300 -0,090964	47.33208 +47,33% +47,33% +0,27763 +0,25955	879820170.16841 $879,82 mln €822,53 mln	48109689.12665 $48,11 mln €44,98 mln
97	Decentraland MANA	0.458519419863920000 $0,45852 0.428662927839480000 €0,42866 +0,11% +0,11% +3,03% +3,03% -0,29% -0,29% -32,55% -32,55% -20,80% -20,80% +1,53% +1,53%	0.11183 +0,11% +0,11% +0,00051276 +0,00047937	3.02604 +3,03% +3,03% +0,013875 +0,012972	-0.29033 -0,29% -0,29% -0,0013312 -0,0012445	-32.54885 -32,55% -32,55% -0,14924 -0,13952	-20.79571 -20,80% -20,80% -0,095352 -0,089143	1.53455 +1,53% +1,53% +0,0070362 +0,0065780	875001717.59415 $875,00 mln €818,03 mln	39754592.80763 $39,75 mln €37,17 mln
99	Nervos Network CKB	0.018325680693627000 $0,018326 0.017132403995261000 €0,017132 +1,42% +1,42% +7,42% +7,42% -8,52% -8,52% -5,08% -5,08% +9,12% +9,12% +460,99% +460,99%	1.41881 +1,42% +1,42% +0,00026001 +0,00024308	7.41806 +7,42% +7,42% +0,0013594 +0,0012709	-8.52337 -8,52% -8,52% -0,0015620 -0,0014603	-5.08188 -5,08% -5,08% -0,00093129 -0,00087065	9.12079 +9,12% +9,12% +0,0016714 +0,0015626	460.99266 +460,99% +460,99% +0,084480 +0,078979	807206908.36208 $807,21 mln €754,65 mln	43698275.63645 $43,70 mln €40,85 mln
100	ApeCoin APE	1.294855515165000000 $1,2949 1.210540998295000000 €1,2105 -0,23% -0,23% +5,07% +5,07% +1,14% +1,14% -36,20% -36,20% -34,44% -34,44% -10,38% -10,38%	-0.23047 -0,23% -0,23% -0,0029843 -0,0027899	5.07465 +5,07% +5,07% +0,065709 +0,061431	1.13931 +1,14% +1,14% +0,014752 +0,013792	-36.19975 -36,20% -36,20% -0,46873 -0,43821	-34.43790 -34,44% -34,44% -0,44592 -0,41688	-10.38136 -10,38% -10,38% -0,13442 -0,12567	783252705.46035 $783,25 mln €732,25 mln	53902265.87820 $53,90 mln €50,39 mln
101	GateToken GT	7.995591761423800000 $7,9956 7.474958803878700000 €7,4750 -0,05% -0,05% +5,54% +5,54% +15,35% +15,35% -19,76% -19,76% +60,18% +60,18% +65,54% +65,54%	-0.04562 -0,05% -0,05% -0,0036476 -0,0034101	5.53940 +5,54% +5,54% +0,44291 +0,41407	15.34947 +15,35% +15,35% +1,22728 +1,14737	-19.76070 -19,76% -19,76% -1,5800 -1,4771	60.17582 +60,18% +60,18% +4,81141 +4,49812	65.53717 +65,54% +65,54% +5,24008 +4,89888	771272814.23501 $771,27 mln €721,05 mln	5851674.13709 $5,85 mln €5,47 mln
101	Kava KAVA	0.698850377739080000 $0,69885 0.653344735392600000 €0,65334 -0,15% -0,15% +2,27% +2,27% -2,31% -2,31% -31,67% -31,67% -15,90% -15,90% -3,79% -3,79%	-0.14541 -0,15% -0,15% -0,0010162 -0,00095003	2.26945 +2,27% +2,27% +0,015860 +0,014827	-2.31479 -2,31% -2,31% -0,016177 -0,015124	-31.67416 -31,67% -31,67% -0,22135 -0,20694	-15.90244 -15,90% -15,90% -0,11113 -0,10390	-3.78565 -3,79% -3,79% -0,026456 -0,024733	756757366.03387 $756,76 mln €707,48 mln	16050694.96901 $16,05 mln €15,01 mln
102	IOTA IOTA	0.233870792177530000 $0,23387 0.218642295544890000 €0,21864 -0,48% -0,48% +2,51% +2,51% -2,35% -2,35% -32,69% -32,69% -21,12% -21,12% -8,90% -8,90%	-0.48464 -0,48% -0,48% -0,0011334 -0,0010596	2.51324 +2,51% +2,51% +0,0058777 +0,0054950	-2.35438 -2,35% -2,35% -0,0055062 -0,0051477	-32.68540 -32,69% -32,69% -0,076442 -0,071464	-21.11528 -21,12% -21,12% -0,049382 -0,046167	-8.89924 -8,90% -8,90% -0,020813 -0,019458	755286967.29609 $755,29 mln €706,11 mln	12188151.23793 $12,19 mln €11,39 mln
103	Helium HNT	4.592681793538100000 $4,5927 4.293629318551800000 €4,2936 -1,80% -1,80% +8,18% +8,18% +12,09% +12,09% -27,92% -27,92% -50,93% -50,93% -42,51% -42,51%	-1.80290 -1,80% -1,80% -0,082801 -0,077410	8.18491 +8,18% +8,18% +0,37591 +0,35143	12.09256 +12,09% +12,09% +0,55537 +0,51921	-27.92224 -27,92% -27,92% -1,2824 -1,1989	-50.92556 -50,93% -50,93% -2,3388 -2,1866	-42.51256 -42,51% -42,51% -1,9525 -1,8253	738849712.69346 $738,85 mln €690,74 mln	20877509.70156 $20,88 mln €19,52 mln
104	AIOZ Network AIOZ	0.677025208423290000 $0,67703 0.632940711976810000 €0,63294 +0,36% +0,36% +11,69% +11,69% -6,36% -6,36% -19,55% -19,55% +127,43% +127,43% +428,46% +428,46%	0.36484 +0,36% +0,36% +0,0024701 +0,0023092	11.69291 +11,69% +11,69% +0,079164 +0,074009	-6.36032 -6,36% -6,36% -0,043061 -0,040257	-19.54836 -19,55% -19,55% -0,13235 -0,12373	127.42772 +127,43% +127,43% +0,86272 +0,80654	428.45622 +428,46% +428,46% +2,90076 +2,71187	737749200.65839 $737,75 mln €689,71 mln	5089173.66399 $5,09 mln €4,76 mln
105	Axelar AXL	1.140287620967000000 $1,1403 1.066037792527800000 €1,0660 +0,08% +0,08% +3,50% +3,50% -7,01% -7,01% -44,88% -44,88% -24,32% -24,32% +19,37% +19,37%	0.08206 +0,08% +0,08% +0,00093572 +0,00087479	3.50268 +3,50% +3,50% +0,039941 +0,037340	-7.00573 -7,01% -7,01% -0,079885 -0,074684	-44.88294 -44,88% -44,88% -0,51179 -0,47847	-24.32125 -24,32% -24,32% -0,27733 -0,25927	19.36517 +19,37% +19,37% +0,22082 +0,20644	732760131.28723 $732,76 mln €685,05 mln	16791137.53725 $16,79 mln €15,70 mln
107	PancakeSwap CAKE	2.766958606817100000 $2,7670 2.586788097134200000 €2,5868 -0,20% -0,20% +2,72% +2,72% -4,76% -4,76% -40,31% -40,31% -13,26% -13,26% +7,12% +7,12%	-0.20166 -0,20% -0,20% -0,0055798 -0,0052165	2.72385 +2,72% +2,72% +0,075368 +0,070460	-4.75539 -4,76% -4,76% -0,13158 -0,12301	-40.30531 -40,31% -40,31% -1,1152 -1,0426	-13.26339 -13,26% -13,26% -0,36699 -0,34310	7.12006 +7,12% +7,12% +0,19701 +0,18418	725186508.17242 $725,19 mln €677,97 mln	23643505.36941 $23,64 mln €22,10 mln
106	Theta Fuel TFUEL	0.111574944346450000 $0,11157 0.104309741845330000 €0,10431 +0,10% +0,10% +4,66% +4,66% +16,57% +16,57% +34,54% +34,54% +48,98% +48,98% +161,42% +161,42%	0.10228 +0,10% +0,10% +0,00011412 +0,00010669	4.66192 +4,66% +4,66% +0,0052015 +0,0048628	16.56657 +16,57% +16,57% +0,018484 +0,017281	34.54075 +34,54% +34,54% +0,038539 +0,036029	48.97755 +48,98% +48,98% +0,054647 +0,051088	161.41574 +161,42% +161,42% +0,18010 +0,16837	728484100.00982 $728,48 mln €681,05 mln	38155679.89295 $38,16 mln €35,67 mln
108	USDD USDD	0.981184220951650000 $0,98118 0.917294410404380000 €0,91729 +0,10% +0,10% +0,24% +0,24% -0,37% -0,37% -1,73% -1,73% -1,80% -1,80% -1,46% -1,46%	0.10054 +0,10% +0,10% +0,00098648 +0,00092225	0.24081 +0,24% +0,24% +0,0023628 +0,0022089	-0.36762 -0,37% -0,37% -0,0036070 -0,0033722	-1.73244 -1,73% -1,73% -0,016998 -0,015892	-1.80032 -1,80% -1,80% -0,017664 -0,016514	-1.46391 -1,46% -1,46% -0,014364 -0,013428	711684346.45866 $711,68 mln €665,34 mln	5491268.42751 $5,49 mln €5,13 mln
109	Nexo NEXO	1.257526843692000000 $1,2575 1.175642983265000000 €1,1756 +0,10% +0,10% +2,81% +2,81% -1,13% -1,13% -3,94% -3,94% -0,82% -0,82% +44,60% +44,60%	0.09536 +0,10% +0,10% +0,0011992 +0,0011211	2.80726 +2,81% +2,81% +0,035302 +0,033003	-1.13222 -1,13% -1,13% -0,014238 -0,013311	-3.93553 -3,94% -3,94% -0,049490 -0,046268	-0.82444 -0,82% -0,82% -0,010368 -0,0096925	44.60253 +44,60% +44,60% +0,56089 +0,52437	704215046.30033 $704,22 mln €658,36 mln	3581216.59702 $3,58 mln €3,35 mln
110	Klaytn KLAY	0.194170868260280000 $0,19417 0.181527432173510000 €0,18153 +0,06% +0,06% +3,06% +3,06% -3,17% -3,17% -27,36% -27,36% -20,85% -20,85% -5,82% -5,82%	0.05801 +0,06% +0,06% +0,00011264 +0,00010530	3.06050 +3,06% +3,06% +0,0059426 +0,0055556	-3.17383 -3,17% -3,17% -0,0061627 -0,0057614	-27.35586 -27,36% -27,36% -0,053117 -0,049658	-20.84806 -20,85% -20,85% -0,040481 -0,037845	-5.82022 -5,82% -5,82% -0,011301 -0,010565	704161193.47463 $704,16 mln €658,31 mln	10172681.11610 $10,17 mln €9,51 mln
111	Oasis Network ROSE	0.097489384653673000 $0,097489 0.091141363371949000 €0,091141 -0,37% -0,37% +0,39% +0,39% -5,31% -5,31% -29,18% -29,18% -31,97% -31,97% -8,19% -8,19%	-0.36724 -0,37% -0,37% -0,00035802 -0,00033471	0.39138 +0,39% +0,39% +0,00038155 +0,00035671	-5.31363 -5,31% -5,31% -0,0051802 -0,0048429	-29.18283 -29,18% -29,18% -0,028450 -0,026598	-31.96923 -31,97% -31,97% -0,031167 -0,029137	-8.18845 -8,19% -8,19% -0,0079829 -0,0074631	654504720.72222 $654,50 mln €611,89 mln	15464747.71354 $15,46 mln €14,46 mln
112	Blur BLUR	0.410790449068770000 $0,41079 0.384041828977660000 €0,38404 -0,32% -0,32% +0,82% +0,82% -1,15% -1,15% -30,12% -30,12% -45,98% -45,98% -35,23% -35,23%	-0.32108 -0,32% -0,32% -0,0013190 -0,0012331	0.81863 +0,82% +0,82% +0,0033629 +0,0031439	-1.14725 -1,15% -1,15% -0,0047128 -0,0044059	-30.11994 -30,12% -30,12% -0,12373 -0,11567	-45.97752 -45,98% -45,98% -0,18887 -0,17657	-35.22902 -35,23% -35,23% -0,14472 -0,13529	644661911.67390 $644,66 mln €602,68 mln	86267055.71340 $86,27 mln €80,65 mln
113	Echelon Prime PRIME	18.001334387812000000 $18,001 16.829177499150000000 €16,829 -0,04% -0,04% +4,32% +4,32% -7,48% -7,48% -22,18% -22,18% +23,95% +23,95% +147,38% +147,38%	-0.04068 -0,04% -0,04% -0,0073229 -0,0068461	4.31997 +4,32% +4,32% +0,77765 +0,72702	-7.47942 -7,48% -7,48% -1,3464 -1,2587	-22.18239 -22,18% -22,18% -3,9931 -3,7331	23.95418 +23,95% +23,95% +4,31207 +4,03129	147.37907 +147,38% +147,38% +26,5302 +24,8027	643976874.17743 $643,98 mln €602,04 mln	3947511.49024 $3,95 mln €3,69 mln
114	Ribbon Finance RBN	1.174867132664800000 $1,1749 1.098365659321300000 €1,0984 +0,23% +0,23% +8,04% +8,04% +0,86% +0,86% -30,09% -30,09% +50,15% +50,15% +126,90% +126,90%	0.22644 +0,23% +0,23% +0,0026604 +0,0024871	8.04150 +8,04% +8,04% +0,094477 +0,088325	0.85908 +0,86% +0,86% +0,010093 +0,0094358	-30.09024 -30,09% -30,09% -0,35352 -0,33050	50.14882 +50,15% +50,15% +0,58918 +0,55082	126.89576 +126,90% +126,90% +1,49086 +1,39378	631013430.36765 $631,01 mln €589,92 mln	5326550.00253 $5,33 mln €4,98 mln
115	MANTRA OM	0.791975131171210000 $0,79198 0.740405670504990000 €0,74041 -0,63% -0,63% +12,19% +12,19% +14,31% +14,31% +12,22% +12,22% +223,29% +223,29% +693,13% +693,13%	-0.62816 -0,63% -0,63% -0,0049749 -0,0046509	12.18526 +12,19% +12,19% +0,096504 +0,090220	14.31498 +14,31% +14,31% +0,11337 +0,10599	12.22463 +12,22% +12,22% +0,096816 +0,090512	223.29438 +223,29% +223,29% +1,76844 +1,65328	693.12501 +693,13% +693,13% +5,48938 +5,13194	628821343.56240 $628,82 mln €587,88 mln	40710079.69825 $40,71 mln €38,06 mln
116	Terra Classic LUNC	0.000107328302187260 $0,00010733 0.000100339619790340 €0,00010034 -0,26% -0,26% +2,37% +2,37% -1,39% -1,39% -30,17% -30,17% -19,85% -19,85% +8,90% +8,90%	-0.25773 -0,26% -0,26% -0,00000027662 -0,00000025861	2.37427 +2,37% +2,37% +0,0000025483 +0,0000023823	-1.38974 -1,39% -1,39% -0,0000014916 -0,0000013945	-30.16502 -30,17% -30,17% -0,000032376 -0,000030267	-19.84924 -19,85% -19,85% -0,000021304 -0,000019917	8.90089 +8,90% +8,90% +0,0000095532 +0,0000089311	623300802.68649 $623,30 mln €582,71 mln	15728458.77206 $15,73 mln €14,70 mln
117	SATS 1000SATS	0.000295537950110680 $0,00029554 0.000276293996489220 €0,00027629 +0,36% +0,36% +3,46% +3,46% -14,63% -14,63% -40,94% -40,94% -47,52% -47,52% -40,68% -40,68%	0.36051 +0,36% +0,36% +0,0000010654 +0,00000099607	3.45586 +3,46% +3,46% +0,000010213 +0,0000095483	-14.63314 -14,63% -14,63% -0,000043246 -0,000040430	-40.94282 -40,94% -40,94% -0,00012100 -0,00011312	-47.51573 -47,52% -47,52% -0,00014043 -0,00013128	-40.67907 -40,68% -40,68% -0,00012022 -0,00011239	620629695.23242 $620,63 mln €580,22 mln	18500059.71721 $18,50 mln €17,30 mln
118	Osmosis OSMO	0.940958876840420000 $0,94096 0.879688339574960000 €0,87969 +0,20% +0,20% +2,33% +2,33% -2,91% -2,91% -31,47% -31,47% -41,72% -41,72% -41,71% -41,71%	0.19712 +0,20% +0,20% +0,0018548 +0,0017340	2.32751 +2,33% +2,33% +0,021901 +0,020475	-2.90680 -2,91% -2,91% -0,027352 -0,025571	-31.47385 -31,47% -31,47% -0,29616 -0,27687	-41.71849 -41,72% -41,72% -0,39255 -0,36699	-41.71046 -41,71% -41,71% -0,39248 -0,36692	618484680.46283 $618,48 mln €578,21 mln	12964259.66703 $12,96 mln €12,12 mln
119	dYdX (ethDYDX) ETHDYDX	2.173023158845100000 $2,1730 2.031526755856900000 €2,0315 +0,09% +0,09% +3,07% +3,07% -6,78% -6,78% -38,00% -38,00% -39,31% -39,31% -20,23% -20,23%	0.09247 +0,09% +0,09% +0,0020094 +0,0018786	3.06983 +3,07% +3,07% +0,066708 +0,062364	-6.77821 -6,78% -6,78% -0,14729 -0,13770	-38.00202 -38,00% -38,00% -0,82579 -0,77202	-39.30932 -39,31% -39,31% -0,85420 -0,79858	-20.23199 -20,23% -20,23% -0,43965 -0,41102	603990811.31361 $603,99 mln €564,66 mln	24883153.00603 $24,88 mln €23,26 mln
120	Bitcoin Gold BTG	34.347616884290000000 $34,348 32.111071810870000000 €32,111 -0,08% -0,08% +1,14% +1,14% -7,30% -7,30% -32,69% -32,69% +21,90% +21,90% +46,01% +46,01%	-0.07590 -0,08% -0,08% -0,026070 -0,024372	1.14402 +1,14% +1,14% +0,39294 +0,36736	-7.30078 -7,30% -7,30% -2,5076 -2,3444	-32.69268 -32,69% -32,69% -11,229 -10,498	21.89615 +21,90% +21,90% +7,52081 +7,03109	46.00818 +46,01% +46,01% +15,8027 +14,7737	601561537.57570 $601,56 mln €562,39 mln	3810967.38890 $3,81 mln €3,56 mln
121	Astar ASTR	0.105085238659500000 $0,10509 0.098242613344190000 €0,098243 -0,41% -0,41% +4,26% +4,26% -6,10% -6,10% -24,24% -24,24% -34,90% -34,90% -41,71% -41,71%	-0.40986 -0,41% -0,41% -0,00043070 -0,00040266	4.26304 +4,26% +4,26% +0,0044798 +0,0041881	-6.09843 -6,10% -6,10% -0,0064085 -0,0059913	-24.23981 -24,24% -24,24% -0,025472 -0,023814	-34.89975 -34,90% -34,90% -0,036674 -0,034286	-41.70773 -41,71% -41,71% -0,043829 -0,040975	592340573.14234 $592,34 mln €553,77 mln	23106466.90632 $23,11 mln €21,60 mln
122	WEMIX WEMIX	1.641275021087000000 $1,6413 1.534403398088900000 €1,5344 -0,08% -0,08% +3,07% +3,07% +5,95% +5,95% -26,61% -26,61% -27,16% -27,16% -31,17% -31,17%	-0.08322 -0,08% -0,08% -0,0013659 -0,0012769	3.07127 +3,07% +3,07% +0,050408 +0,047126	5.95116 +5,95% +5,95% +0,097675 +0,091315	-26.61078 -26,61% -26,61% -0,43676 -0,40832	-27.16206 -27,16% -27,16% -0,44580 -0,41678	-31.17100 -31,17% -31,17% -0,51160 -0,47829	585198485.83513 $585,20 mln €547,09 mln	5150169.51824 $5,15 mln €4,81 mln
123	WOO WOO	0.312707351395830000 $0,31271 0.292345412209690000 €0,29235 -0,06% -0,06% +3,85% +3,85% +0,42% +0,42% -30,72% -30,72% -39,84% -39,84% -12,49% -12,49%	-0.05972 -0,06% -0,06% -0,00018675 -0,00017459	3.85126 +3,85% +3,85% +0,012043 +0,011259	0.41894 +0,42% +0,42% +0,0013101 +0,0012248	-30.71692 -30,72% -30,72% -0,096054 -0,089800	-39.83932 -39,84% -39,84% -0,12458 -0,11647	-12.48911 -12,49% -12,49% -0,039054 -0,036511	580820867.18914 $580,82 mln €543,00 mln	7900979.84468 $7,90 mln €7,39 mln
125	Tether Gold XAUt	2343.507215803200000000 $2.343,51 2190.909743446200000000 €2.190,91 -0,03% -0,03% +0,10% +0,10% -2,02% -2,02% +4,93% +4,93% +15,39% +15,39% +15,81% +15,81%	-0.03253 -0,03% -0,03% -0,76234 -0,71270	0.09590 +0,10% +0,10% +2,24742 +2,10108	-2.02072 -2,02% -2,02% -47,356 -44,272	4.92566 +4,93% +4,93% +115,433 +107,917	15.38687 +15,39% +15,39% +360,592 +337,112	15.81389 +15,81% +15,81% +370,600 +346,468	577730772.86867 $577,73 mln €540,11 mln	3065254.89680 $3,07 mln €2,87 mln
124	IoTeX IOTX	0.061207864032933000 $0,061208 0.057222313966428000 €0,057222 -0,08% -0,08% +4,55% +4,55% +3,79% +3,79% -21,97% -21,97% +3,87% +3,87% +43,22% +43,22%	-0.08073 -0,08% -0,08% -0,000049413 -0,000046196	4.55128 +4,55% +4,55% +0,0027857 +0,0026043	3.79483 +3,79% +3,79% +0,0023227 +0,0021715	-21.97280 -21,97% -21,97% -0,013449 -0,012573	3.87134 +3,87% +3,87% +0,0023696 +0,0022153	43.22376 +43,22% +43,22% +0,026456 +0,024734	577886639.36103 $577,89 mln €540,26 mln	14255115.77943 $14,26 mln €13,33 mln
126	BOOK OF MEME BOME	0.009996646415158000 $0,0099966 0.009345714783835000 €0,0093457 -1,52% -1,52% +2,52% +2,52% -5,76% -5,76% -22,45% -22,45% +997,35% +997,35% +997,35% +997,35%	-1.52421 -1,52% -1,52% -0,00015237 -0,00014245	2.51575 +2,52% +2,52% +0,00025149 +0,00023511	-5.75555 -5,76% -5,76% -0,00057536 -0,00053790	-22.44875 -22,45% -22,45% -0,0022441 -0,0020980	997.34820 +997,35% +997,35% +0,099701 +0,093209	997.34820 +997,35% +997,35% +0,099701 +0,093209	551812159.58005 $551,81 mln €515,88 mln	159086048.50074 $159,09 mln €148,73 mln
127	Dymension DYM	3.730244345663200000 $3,7302 3.487349485095300000 €3,4873 -0,52% -0,52% +2,68% +2,68% -7,46% -7,46% -39,51% -39,51% -39,94% -39,94% -6,65% -6,65%	-0.51638 -0,52% -0,52% -0,019262 -0,018008	2.68063 +2,68% +2,68% +0,099994 +0,093483	-7.45915 -7,46% -7,46% -0,27824 -0,26013	-39.51049 -39,51% -39,51% -1,4738 -1,3779	-39.94462 -39,94% -39,94% -1,4900 -1,3930	-6.64740 -6,65% -6,65% -0,24796 -0,23182	544615674.46682 $544,62 mln €509,15 mln	9601156.73767 $9,60 mln €8,98 mln
128	Golem GLM	0.542196605624300000 $0,54220 0.506891473649070000 €0,50689 +0,74% +0,74% -6,47% -6,47% +36,78% +36,78% -15,44% -15,44% +35,84% +35,84% +155,37% +155,37%	0.74414 +0,74% +0,74% +0,0040347 +0,0037720	-6.47046 -6,47% -6,47% -0,035083 -0,032798	36.78387 +36,78% +36,78% +0,19944 +0,18645	-15.43529 -15,44% -15,44% -0,083690 -0,078240	35.83532 +35,84% +35,84% +0,19430 +0,18165	155.36601 +155,37% +155,37% +0,84239 +0,78754	542196605.62430 $542,20 mln €506,89 mln	590501532.11270 $590,50 mln €552,05 mln
129	ssv.network SSV	53.937814620978000000 $53,938 50.425653821933000000 €50,426 -1,57% -1,57% +14,66% +14,66% +33,95% +33,95% -9,12% -9,12% +58,20% +58,20% +77,18% +77,18%	-1.56639 -1,57% -1,57% -0,84488 -0,78986	14.66292 +14,66% +14,66% +7,90886 +7,39387	33.94693 +33,95% +33,95% +18,3102 +17,1180	-9.11867 -9,12% -9,12% -4,9184 -4,5981	58.19993 +58,20% +58,20% +31,3918 +29,3477	77.18377 +77,18% +77,18% +41,6312 +38,9204	539378146.20978 $539,38 mln €504,26 mln	78506150.30358 $78,51 mln €73,39 mln
130	Curve DAO Token CRV	0.447440576110370000 $0,44744 0.418305482996940000 €0,41831 +0,05% +0,05% +3,90% +3,90% -1,17% -1,17% -36,91% -36,91% -26,94% -26,94% -4,37% -4,37%	0.04949 +0,05% +0,05% +0,00022144 +0,00020702	3.89756 +3,90% +3,90% +0,017439 +0,016304	-1.17231 -1,17% -1,17% -0,0052454 -0,0049038	-36.90724 -36,91% -36,91% -0,16514 -0,15439	-26.94405 -26,94% -26,94% -0,12056 -0,11271	-4.37393 -4,37% -4,37% -0,019571 -0,018296	535539116.29975 $535,54 mln €500,67 mln	35172803.93692 $35,17 mln €32,88 mln
131	Radix XRD	0.051070255218922000 $0,051070 0.047744815550342000 €0,047745 -0,31% -0,31% +1,61% +1,61% -6,34% -6,34% -34,35% -34,35% +10,71% +10,71% +20,87% +20,87%	-0.30626 -0,31% -0,31% -0,00015641 -0,00014622	1.61177 +1,61% +1,61% +0,00082314 +0,00076954	-6.33510 -6,34% -6,34% -0,0032354 -0,0030247	-34.35004 -34,35% -34,35% -0,017543 -0,016400	10.70508 +10,71% +10,71% +0,0054671 +0,0051111	20.87368 +20,87% +20,87% +0,010660 +0,0099661	532855017.68501 $532,86 mln €498,16 mln	1446076.87294 $1,45 mln €1,35 mln
132	Ankr ANKR	0.053132307374630000 $0,053132 0.049672597179931000 €0,049673 -0,53% -0,53% +5,19% +5,19% +8,38% +8,38% -0,24% -0,24% +48,89% +48,89% +116,29% +116,29%	-0.53231 -0,53% -0,53% -0,00028283 -0,00026441	5.19125 +5,19% +5,19% +0,0027582 +0,0025786	8.38144 +8,38% +8,38% +0,0044533 +0,0041633	-0.23826 -0,24% -0,24% -0,00012659 -0,00011835	48.89393 +48,89% +48,89% +0,025978 +0,024287	116.29199 +116,29% +116,29% +0,061789 +0,057765	531323073.74630 $531,32 mln €496,73 mln	50877554.30145 $50,88 mln €47,56 mln
133	Ethereum Name Service ENS	16.972985817817000000 $16,973 15.867789846289000000 €15,868 -0,38% -0,38% +13,01% +13,01% +13,44% +13,44% -22,69% -22,69% -24,51% -24,51% -9,88% -9,88%	-0.37832 -0,38% -0,38% -0,064212 -0,060031	13.01322 +13,01% +13,01% +2,20873 +2,06491	13.44476 +13,44% +13,44% +2,28198 +2,13339	-22.68985 -22,69% -22,69% -3,8511 -3,6004	-24.51282 -24,51% -24,51% -4,1606 -3,8896	-9.87866 -9,88% -9,88% -1,6767 -1,5675	529225817.43628 $529,23 mln €494,77 mln	83615785.17850 $83,62 mln €78,17 mln
135	Ocean Protocol OCEAN	0.922724651151730000 $0,92272 0.862641435491980000 €0,86264 -0,08% -0,08% +3,75% +3,75% -9,02% -9,02% -31,41% -31,41% +12,91% +12,91% +112,35% +112,35%	-0.07881 -0,08% -0,08% -0,00072720 -0,00067985	3.74594 +3,75% +3,75% +0,034565 +0,032314	-9.02242 -9,02% -9,02% -0,083252 -0,077831	-31.41487 -31,41% -31,41% -0,28987 -0,27100	12.90891 +12,91% +12,91% +0,11911 +0,11136	112.34730 +112,35% +112,35% +1,03666 +0,96915	524459254.75497 $524,46 mln €490,31 mln	22511616.60238 $22,51 mln €21,05 mln
134	ether.fi ETHFI	4.562648675859000000 $4,5626 4.265551807330500000 €4,2656 +3,80% +3,80% +33,87% +33,87% +13,17% +13,17% -31,73% -31,73% +11,31% +11,31% +11,31% +11,31%	3.79529 +3,80% +3,80% +0,17317 +0,16189	33.86638 +33,87% +33,87% +1,54520 +1,44459	13.17466 +13,17% +13,17% +0,60111 +0,56197	-31.72673 -31,73% -31,73% -1,4476 -1,3533	11.30586 +11,31% +11,31% +0,51585 +0,48226	11.30586 +11,31% +11,31% +0,51585 +0,48226	525617127.45896 $525,62 mln €491,39 mln	463109109.59063 $463,11 mln €432,95 mln
136	TrueUSD TUSD	0.999849465378160000 $0,99985 0.934744267440060000 €0,93474 +0,02% +0,02% +0,05% +0,05% -0,06% -0,06% -0,07% -0,07% +3,29% +3,29% +1,13% +1,13%	0.02463 +0,02% +0,02% +0,00024626 +0,00023023	0.05157 +0,05% +0,05% +0,00051562 +0,00048205	-0.05669 -0,06% -0,06% -0,00056681 -0,00052991	-0.06569 -0,07% -0,07% -0,00065680 -0,00061403	3.29148 +3,29% +3,29% +0,032910 +0,030767	1.13260 +1,13% +1,13% +0,011324 +0,010587	509624739.29241 $509,62 mln €476,44 mln	43367137.84468 $43,37 mln €40,54 mln
137	1inch Network 1INCH	0.435095445236480000 $0,43510 0.406764205319910000 €0,40676 -0,27% -0,27% +1,04% +1,04% +1,09% +1,09% -26,48% -26,48% -14,00% -14,00% +9,50% +9,50%	-0.26571 -0,27% -0,27% -0,0011561 -0,0010808	1.03996 +1,04% +1,04% +0,0045248 +0,0042302	1.09448 +1,09% +1,09% +0,0047620 +0,0044520	-26.47776 -26,48% -26,48% -0,11520 -0,10770	-13.99935 -14,00% -14,00% -0,060911 -0,056944	9.50048 +9,50% +9,50% +0,041336 +0,038645	503716521.94723 $503,72 mln €470,92 mln	20449987.54460 $20,45 mln €19,12 mln
138	XDC Network XDC	0.035655999466201000 $0,035656 0.033334259060959000 €0,033334 -0,69% -0,69% +0,91% +0,91% -9,19% -9,19% -28,96% -28,96% -12,50% -12,50% -21,30% -21,30%	-0.68569 -0,69% -0,69% -0,00024449 -0,00022857	0.91097 +0,91% +0,91% +0,00032482 +0,00030367	-9.18606 -9,19% -9,19% -0,0032754 -0,0030621	-28.95650 -28,96% -28,96% -0,010325 -0,0096524	-12.50155 -12,50% -12,50% -0,0044576 -0,0041673	-21.30172 -21,30% -21,30% -0,0075953 -0,0071008	496028848.55417 $496,03 mln €463,73 mln	7565047.30222 $7,57 mln €7,07 mln
140	MX TOKEN MX	4.974790421560100000 $4,9748 4.650856943260200000 €4,6509 -0,25% -0,25% +1,54% +1,54% -1,37% -1,37% +17,03% +17,03% +70,25% +70,25% +80,19% +80,19%	-0.25434 -0,25% -0,25% -0,012653 -0,011829	1.53900 +1,54% +1,54% +0,076562 +0,071577	-1.37432 -1,37% -1,37% -0,068370 -0,063918	17.02913 +17,03% +17,03% +0,84716 +0,79200	70.25029 +70,25% +70,25% +3,49480 +3,26724	80.18687 +80,19% +80,19% +3,98913 +3,72938	489364333.16324 $489,36 mln €457,50 mln	33434556.32043 $33,43 mln €31,26 mln
139	APENFT NFT	0.000000494345298145 $0,00000049435 0.000000462156004056 €0,00000046216 -0,05% -0,05% +1,55% +1,55% +5,52% +5,52% -11,78% -11,78% +3,63% +3,63% +21,10% +21,10%	-0.04849 -0,05% -0,05% -0,00000000023971 -0,00000000022410	1.54865 +1,55% +1,55% +0,0000000076557 +0,0000000071572	5.51556 +5,52% +5,52% +0,000000027266 +0,000000025490	-11.77991 -11,78% -11,78% -0,000000058233 -0,000000054442	3.62963 +3,63% +3,63% +0,000000017943 +0,000000016775	21.10037 +21,10% +21,10% +0,00000010431 +0,000000097517	489454088.99667 $489,45 mln €457,58 mln	17105088.35528 $17,11 mln €15,99 mln
141	FTX Token FTT	1.463636705330700000 $1,4636 1.368332001263100000 €1,3683 +0,00% +0,00% +2,62% +2,62% +6,88% +6,88% -22,79% -22,79% -15,86% -15,86% -46,09% -46,09%	0.00169 +0,00% +0,00% +0,000024735 +0,000023125	2.61841 +2,62% +2,62% +0,038324 +0,035829	6.87689 +6,88% +6,88% +0,10065 +0,094099	-22.79346 -22,79% -22,79% -0,33361 -0,31189	-15.85564 -15,86% -15,86% -0,23207 -0,21696	-46.09033 -46,09% -46,09% -0,67459 -0,63067	481382946.14455 $481,38 mln €450,04 mln	8972365.35138 $8,97 mln €8,39 mln
142	Galxe GAL	4.466685077751900000 $4,4667 4.175836878914000000 €4,1758 -0,62% -0,62% -2,63% -2,63% +2,12% +2,12% -10,47% -10,47% +35,37% +35,37% +142,14% +142,14%	-0.61976 -0,62% -0,62% -0,027683 -0,025880	-2.62868 -2,63% -2,63% -0,11741 -0,10977	2.12298 +2,12% +2,12% +0,094827 +0,088652	-10.46905 -10,47% -10,47% -0,46762 -0,43717	35.37118 +35,37% +35,37% +1,57992 +1,47704	142.14066 +142,14% +142,14% +6,34898 +5,93556	470367241.05843 $470,37 mln €439,74 mln	28710205.13249 $28,71 mln €26,84 mln
143	SKALE SKL	0.087840930856181000 $0,087841 0.082121168643480000 €0,082121 -0,32% -0,32% +2,56% +2,56% -8,70% -8,70% -30,45% -30,45% -6,61% -6,61% +15,10% +15,10%	-0.31907 -0,32% -0,32% -0,00028027 -0,00026202	2.56109 +2,56% +2,56% +0,0022497 +0,0021032	-8.69554 -8,70% -8,70% -0,0076382 -0,0071409	-30.45052 -30,45% -30,45% -0,026748 -0,025006	-6.60563 -6,61% -6,61% -0,0058024 -0,0054246	15.10012 +15,10% +15,10% +0,013264 +0,012400	468991748.55736 $468,99 mln €438,45 mln	26111326.63443 $26,11 mln €24,41 mln
144	aelf ELF	0.643095834645810000 $0,64310 0.601220649372850000 €0,60122 -0,51% -0,51% -0,04% -0,04% +11,28% +11,28% -1,49% -1,49% -0,96% -0,96% +10,97% +10,97%	-0.51089 -0,51% -0,51% -0,0032855 -0,0030716	-0.04252 -0,04% -0,04% -0,00027344 -0,00025564	11.28331 +11,28% +11,28% +0,072562 +0,067838	-1.49007 -1,49% -1,49% -0,0095826 -0,0089586	-0.96081 -0,96% -0,96% -0,0061789 -0,0057766	10.96948 +10,97% +10,97% +0,070544 +0,065951	467328645.18233 $467,33 mln €436,90 mln	28635704.63201 $28,64 mln €26,77 mln
145	GMT GMT	0.242091657466770000 $0,24209 0.226327859190820000 €0,22633 -0,30% -0,30% +1,16% +1,16% -3,04% -3,04% -35,95% -35,95% -17,82% -17,82% -9,02% -9,02%	-0.30358 -0,30% -0,30% -0,00073494 -0,00068709	1.15637 +1,16% +1,16% +0,0027995 +0,0026172	-3.03638 -3,04% -3,04% -0,0073508 -0,0068722	-35.95270 -35,95% -35,95% -0,087038 -0,081371	-17.82490 -17,82% -17,82% -0,043153 -0,040343	-9.02012 -9,02% -9,02% -0,021837 -0,020415	465348170.36289 $465,35 mln €435,05 mln	23581484.66690 $23,58 mln €22,05 mln
146	Compound COMP	56.581560609807000000 $56,582 52.897252290699000000 €52,897 -0,64% -0,64% +1,67% +1,67% -4,15% -4,15% -28,83% -28,83% -35,23% -35,23% +5,04% +5,04%	-0.63621 -0,64% -0,64% -0,35998 -0,33654	1.66734 +1,67% +1,67% +0,94341 +0,88198	-4.14548 -4,15% -4,15% -2,3456 -2,1928	-28.83304 -28,83% -28,83% -16,314 -15,252	-35.22824 -35,23% -35,23% -19,933 -18,635	5.04135 +5,04% +5,04% +2,85247 +2,66674	458993297.64875 $458,99 mln €429,11 mln	24815869.73849 $24,82 mln €23,20 mln
147	SuperVerse SUPER	0.939085457195200000 $0,93909 0.877936907649940000 €0,87794 +0,05% +0,05% +1,90% +1,90% -13,14% -13,14% -30,32% -30,32% -27,26% -27,26% +41,87% +41,87%	0.04954 +0,05% +0,05% +0,00046522 +0,00043493	1.89911 +1,90% +1,90% +0,017834 +0,016673	-13.14403 -13,14% -13,14% -0,12343 -0,11540	-30.31719 -30,32% -30,32% -0,28470 -0,26617	-27.25713 -27,26% -27,26% -0,25597 -0,23930	41.87343 +41,87% +41,87% +0,39323 +0,36762	458063435.69532 $458,06 mln €428,24 mln	7136389.42159 $7,14 mln €6,67 mln
148	Manta Network MANTA	1.821451248699600000 $1,8215 1.702847450640500000 €1,7028 -0,17% -0,17% +6,43% +6,43% -5,70% -5,70% -39,34% -39,34% -37,42% -37,42% -51,15% -51,15%	-0.16637 -0,17% -0,17% -0,0030303 -0,0028330	6.43444 +6,43% +6,43% +0,11720 +0,10957	-5.70129 -5,70% -5,70% -0,10385 -0,097084	-39.33764 -39,34% -39,34% -0,71652 -0,66986	-37.41844 -37,42% -37,42% -0,68156 -0,63718	-51.15464 -51,15% -51,15% -0,93176 -0,87109	457184263.42360 $457,18 mln €427,41 mln	40106607.13059 $40,11 mln €37,50 mln
149	DeXe DEXE	12.497084400948000000 $12,497 11.683336750180000000 €11,683 +0,38% +0,38% +1,45% +1,45% -9,73% -9,73% -23,29% -23,29% +88,88% +88,88% +293,90% +293,90%	0.37972 +0,38% +0,38% +0,047454 +0,044364	1.44634 +1,45% +1,45% +0,18075 +0,16898	-9.73173 -9,73% -9,73% -1,2162 -1,1370	-23.28680 -23,29% -23,29% -2,9102 -2,7207	88.87935 +88,88% +88,88% +11,1073 +10,3841	293.90219 +293,90% +293,90% +36,7292 +34,3376	456144170.90431 $456,14 mln €426,44 mln	2021581.98756 $2,02 mln €1,89 mln
150	Celo CELO	0.847410000834440000 $0,84741 0.792230898630110000 €0,79223 -0,20% -0,20% +2,47% +2,47% -0,18% -0,18% -31,72% -31,72% -14,33% -14,33% +28,92% +28,92%	-0.20488 -0,20% -0,20% -0,0017362 -0,0016231	2.46703 +2,47% +2,47% +0,020906 +0,019545	-0.17635 -0,18% -0,18% -0,0014944 -0,0013971	-31.71957 -31,72% -31,72% -0,26879 -0,25129	-14.33077 -14,33% -14,33% -0,12144 -0,11353	28.92303 +28,92% +28,92% +0,24510 +0,22914	452362568.61315 $452,36 mln €422,91 mln	25895217.68822 $25,90 mln €24,21 mln
152	Rocket Pool RPL	22.064223030703000000 $22,064 20.627511148059000000 €20,628 -0,55% -0,55% +3,39% +3,39% -4,49% -4,49% -27,95% -27,95% -30,45% -30,45% -23,52% -23,52%	-0.55353 -0,55% -0,55% -0,12213 -0,11418	3.38928 +3,39% +3,39% +0,74782 +0,69912	-4.48910 -4,49% -4,49% -0,99049 -0,92599	-27.95450 -27,95% -27,95% -6,1679 -5,7663	-30.45341 -30,45% -30,45% -6,7193 -6,2818	-23.52385 -23,52% -23,52% -5,1904 -4,8524	447748945.84138 $447,75 mln €418,59 mln	4129319.75315 $4,13 mln €3,86 mln
151	Terra LUNA	0.618762984052320000 $0,61876 0.578472232345750000 €0,57847 -0,13% -0,13% +2,18% +2,18% -5,79% -5,79% -42,96% -42,96% -13,89% -13,89% -3,13% -3,13%	-0.13209 -0,13% -0,13% -0,00081732 -0,00076410	2.17680 +2,18% +2,18% +0,013469 +0,012592	-5.78633 -5,79% -5,79% -0,035804 -0,033472	-42.96342 -42,96% -42,96% -0,26584 -0,24853	-13.89496 -13,89% -13,89% -0,085977 -0,080378	-3.12881 -3,13% -3,13% -0,019360 -0,018099	448375199.22019 $448,38 mln €419,18 mln	17511801.82139 $17,51 mln €16,37 mln
153	Livepeer LPT	13.930516871230000000 $13,931 13.023431265160000000 €13,023 -0,85% -0,85% +0,25% +0,25% -7,74% -7,74% -25,89% -25,89% -5,65% -5,65% +94,76% +94,76%	-0.85043 -0,85% -0,85% -0,11847 -0,11076	0.24926 +0,25% +0,25% +0,034723 +0,032462	-7.73518 -7,74% -7,74% -1,0776 -1,0074	-25.88950 -25,89% -25,89% -3,6065 -3,3717	-5.64666 -5,65% -5,65% -0,78661 -0,73539	94.75676 +94,76% +94,76% +13,2001 +12,3406	445628130.08464 $445,63 mln €416,61 mln	17814723.32447 $17,81 mln €16,65 mln
154	Trust Wallet Token TWT	1.061181991439700000 $1,0612 0.992083126067120000 €0,99208 -0,39% -0,39% +3,73% +3,73% -7,92% -7,92% -23,66% -23,66% -23,49% -23,49% -4,40% -4,40%	-0.39144 -0,39% -0,39% -0,0041539 -0,0038834	3.72784 +3,73% +3,73% +0,039559 +0,036983	-7.92135 -7,92% -7,92% -0,084060 -0,078586	-23.66057 -23,66% -23,66% -0,25108 -0,23473	-23.48877 -23,49% -23,49% -0,24926 -0,23303	-4.40449 -4,40% -4,40% -0,046740 -0,043696	442141370.61516 $442,14 mln €413,35 mln	9293156.19640 $9,29 mln €8,69 mln
155	Holo HOT	0.002535465905207200 $0,0025355 0.002370369042789600 €0,0023704 -0,01% -0,01% +3,62% +3,62% +0,30% +0,30% -25,65% -25,65% -8,89% -8,89% +32,77% +32,77%	-0.00710 -0,01% -0,01% -0,00000018002 -0,00000016830	3.61933 +3,62% +3,62% +0,000091767 +0,000085791	0.30414 +0,30% +0,30% +0,0000077114 +0,0000072092	-25.64609 -25,65% -25,65% -0,00065025 -0,00060791	-8.89485 -8,89% -8,89% -0,00022553 -0,00021084	32.76705 +32,77% +32,77% +0,00083080 +0,00077670	439413379.96346 $439,41 mln €410,80 mln	14399234.78103 $14,40 mln €13,46 mln
156	EthereumPoW ETHW	4.070015623346300000 $4,0700 3.804996556032100000 €3,8050 +0,72% +0,72% +7,34% +7,34% -0,51% -0,51% -16,83% -16,83% +22,25% +22,25% +52,23% +52,23%	0.72205 +0,72% +0,72% +0,029388 +0,027474	7.33894 +7,34% +7,34% +0,29870 +0,27925	-0.50578 -0,51% -0,51% -0,020585 -0,019245	-16.83089 -16,83% -16,83% -0,68502 -0,64041	22.24639 +22,25% +22,25% +0,90543 +0,84647	52.22644 +52,23% +52,23% +2,12562 +1,98721	438825010.62678 $438,83 mln €410,25 mln	19773052.52207 $19,77 mln €18,49 mln
157	Ravencoin RVN	0.031770503529556000 $0,031771 0.029701767192229000 €0,029702 -0,45% -0,45% +0,81% +0,81% +0,18% +0,18% -35,39% -35,39% +20,55% +20,55% +73,61% +73,61%	-0.44922 -0,45% -0,45% -0,00014272 -0,00013343	0.80831 +0,81% +0,81% +0,00025680 +0,00024008	0.18134 +0,18% +0,18% +0,000057613 +0,000053861	-35.39409 -35,39% -35,39% -0,011245 -0,010513	20.54586 +20,55% +20,55% +0,0065275 +0,0061025	73.61469 +73,61% +73,61% +0,023388 +0,021865	437853046.84945 $437,85 mln €409,34 mln	31525353.55166 $31,53 mln €29,47 mln
158	Zilliqa ZIL	0.025076396718386000 $0,025076 0.023443547146068000 €0,023444 -0,37% -0,37% +1,92% +1,92% -3,24% -3,24% -31,47% -31,47% -12,22% -12,22% +22,92% +22,92%	-0.36667 -0,37% -0,37% -0,000091948 -0,000085960	1.92217 +1,92% +1,92% +0,00048201 +0,00045062	-3.24489 -3,24% -3,24% -0,00081370 -0,00076072	-31.47487 -31,47% -31,47% -0,0078928 -0,0073788	-12.21557 -12,22% -12,22% -0,0030632 -0,0028638	22.91678 +22,92% +22,92% +0,0057467 +0,0053725	435632258.78900 $435,63 mln €407,27 mln	14115760.93165 $14,12 mln €13,20 mln
159	Enjin Coin ENJ	0.314670240895570000 $0,31467 0.294180488159660000 €0,29418 -0,45% -0,45% -0,72% -0,72% -7,68% -7,68% -36,19% -36,19% -25,46% -25,46% +7,31% +7,31%	-0.45473 -0,45% -0,45% -0,0014309 -0,0013377	-0.72111 -0,72% -0,72% -0,0022691 -0,0021214	-7.68274 -7,68% -7,68% -0,024175 -0,022601	-36.18646 -36,19% -36,19% -0,11387 -0,10645	-25.46160 -25,46% -25,46% -0,080120 -0,074903	7.30804 +7,31% +7,31% +0,022996 +0,021499	434195140.82947 $434,20 mln €405,92 mln	17892767.28091 $17,89 mln €16,73 mln
160	0x Protocol ZRX	0.511688058328510000 $0,51169 0.478369490410450000 €0,47837 -0,55% -0,55% +2,50% +2,50% -6,99% -6,99% -41,71% -41,71% +32,03% +32,03% +49,31% +49,31%	-0.54872 -0,55% -0,55% -0,0028077 -0,0026249	2.49946 +2,50% +2,50% +0,012789 +0,011957	-6.99102 -6,99% -6,99% -0,035772 -0,033443	-41.70806 -41,71% -41,71% -0,21342 -0,19952	32.03217 +32,03% +32,03% +0,16390 +0,15323	49.31234 +49,31% +49,31% +0,25233 +0,23590	433653610.72310 $433,65 mln €405,42 mln	20300649.91697 $20,30 mln €18,98 mln
161	PAX Gold PAXG	2351.440508078400000000 $2.351,44 2198.326459394900000000 €2.198,33 +0,03% +0,03% +0,35% +0,35% -1,11% -1,11% +6,19% +6,19% +17,01% +17,01% +16,92% +16,92%	0.03328 +0,03% +0,03% +0,78256 +0,73160	0.35198 +0,35% +0,35% +8,27660 +7,73767	-1.11139 -1,11% -1,11% -26,134 -24,432	6.18724 +6,19% +6,19% +145,489 +136,016	17.01338 +17,01% +17,01% +400,060 +374,010	16.91551 +16,92% +16,92% +397,758 +371,858	433256939.27960 $433,26 mln €405,05 mln	7265976.88381 $7,27 mln €6,79 mln
163	cat in a dogs world MEW	0.004816289748536900 $0,0048163 0.004502677041560900 €0,0045027 -1,27% -1,27% -2,25% -2,25% -4,30% -4,30% +37,37% +37,37% +172,34% +172,34% +172,34% +172,34%	-1.26505 -1,27% -1,27% -0,000060928 -0,000056961	-2.24798 -2,25% -2,25% -0,00010827 -0,00010122	-4.30407 -4,30% -4,30% -0,00020730 -0,00019380	37.36991 +37,37% +37,37% +0,0017998 +0,0016826	172.34399 +172,34% +172,34% +0,0083006 +0,0077601	172.34399 +172,34% +172,34% +0,0083006 +0,0077601	428114644.31011 $428,11 mln €400,24 mln	51514283.36049 $51,51 mln €48,16 mln
162	Arkham ARKM	2.096216776162400000 $2,0962 1.959721620782600000 €1,9597 -0,74% -0,74% +0,33% +0,33% -1,83% -1,83% -19,04% -19,04% +14,26% +14,26% +289,90% +289,90%	-0.74464 -0,74% -0,74% -0,015609 -0,014593	0.33463 +0,33% +0,33% +0,0070146 +0,0065578	-1.82681 -1,83% -1,83% -0,038294 -0,035800	-19.03609 -19,04% -19,04% -0,39904 -0,37305	14.25645 +14,26% +14,26% +0,29885 +0,27939	289.89906 +289,90% +289,90% +6,07691 +5,68121	428885952.40282 $428,89 mln €400,96 mln	70274243.88691 $70,27 mln €65,70 mln
164	Siacoin SC	0.007476082875298000 $0,0074761 0.006989277738872900 €0,0069893 +0,03% +0,03% +2,24% +2,24% -5,48% -5,48% -27,07% -27,07% -21,73% -21,73% -15,46% -15,46%	0.03247 +0,03% +0,03% +0,0000024275 +0,0000022694	2.24040 +2,24% +2,24% +0,00016749 +0,00015659	-5.48445 -5,48% -5,48% -0,00041002 -0,00038332	-27.07263 -27,07% -27,07% -0,0020240 -0,0018922	-21.72963 -21,73% -21,73% -0,0016245 -0,0015187	-15.45777 -15,46% -15,46% -0,0011556 -0,0010804	426354304.03512 $426,35 mln €398,59 mln	8147835.44236 $8,15 mln €7,62 mln
165	Raydium RAY	1.612095584688000000 $1,6121 1.507123980691000000 €1,5071 -0,33% -0,33% +5,62% +5,62% -5,21% -5,21% -16,15% -16,15% +57,56% +57,56% +25,05% +25,05%	-0.32564 -0,33% -0,33% -0,0052496 -0,0049078	5.62030 +5,62% +5,62% +0,090605 +0,084705	-5.20886 -5,21% -5,21% -0,083972 -0,078504	-16.14570 -16,15% -16,15% -0,26028 -0,24334	57.55849 +57,56% +57,56% +0,92790 +0,86748	25.04632 +25,05% +25,05% +0,40377 +0,37748	423580177.03385 $423,58 mln €396,00 mln	9144612.54659 $9,14 mln €8,55 mln
166	Qtum QTUM	4.014470402638800000 $4,0145 3.753068162370900000 €3,7531 -0,02% -0,02% +2,55% +2,55% -5,38% -5,38% -16,38% -16,38% +8,62% +8,62% +38,36% +38,36%	-0.01773 -0,02% -0,02% -0,00071177 -0,00066542	2.54836 +2,55% +2,55% +0,10230 +0,095642	-5.38313 -5,38% -5,38% -0,21610 -0,20203	-16.37700 -16,38% -16,38% -0,65745 -0,61464	8.62428 +8,62% +8,62% +0,34622 +0,32368	38.36206 +38,36% +38,36% +1,54003 +1,43975	420539227.21250 $420,54 mln €393,16 mln	49164551.21339 $49,16 mln €45,96 mln
167	Altlayer ALT	0.378373559775150000 $0,37837 0.353735765430400000 €0,35374 -0,57% -0,57% +6,88% +6,88% -10,51% -10,51% -38,28% -38,28% -27,17% -27,17% -11,59% -11,59%	-0.56536 -0,57% -0,57% -0,0021392 -0,0019999	6.87833 +6,88% +6,88% +0,026026 +0,024331	-10.51313 -10,51% -10,51% -0,039779 -0,037189	-38.28281 -38,28% -38,28% -0,14485 -0,13542	-27.16760 -27,17% -27,17% -0,10280 -0,096102	-11.59443 -11,59% -11,59% -0,043870 -0,041014	416210915.75267 $416,21 mln €389,11 mln	41335822.63381 $41,34 mln €38,64 mln
168	SPACE ID ID	0.765994841804560000 $0,76599 0.716117087680460000 €0,71612 -0,34% -0,34% +3,06% +3,06% -8,24% -8,24% -28,77% -28,77% +29,13% +29,13% +167,31% +167,31%	-0.34464 -0,34% -0,34% -0,0026399 -0,0024680	3.06080 +3,06% +3,06% +0,023446 +0,021919	-8.23669 -8,24% -8,24% -0,063093 -0,058984	-28.76749 -28,77% -28,77% -0,22036 -0,20601	29.12756 +29,13% +29,13% +0,22312 +0,20859	167.31251 +167,31% +167,31% +1,28161 +1,19815	409031277.77871 $409,03 mln €382,40 mln	51402467.74224 $51,40 mln €48,06 mln
169	Illuvium ILV	102.983037156710000000 $102,98 96.277296692255000000 €96,277 -0,16% -0,16% +9,08% +9,08% +3,44% +3,44% -22,64% -22,64% -15,37% -15,37% +38,22% +38,22%	-0.15518 -0,16% -0,16% -0,15981 -0,14940	9.08348 +9,08% +9,08% +9,35444 +8,74533	3.44043 +3,44% +3,44% +3,54306 +3,31235	-22.64113 -22,64% -22,64% -23,317 -21,798	-15.37494 -15,37% -15,37% -15,834 -14,803	38.21961 +38,22% +38,22% +39,3597 +36,7968	387975956.13548 $387,98 mln €362,71 mln	14131371.13082 $14,13 mln €13,21 mln
170	Basic Attention Token BAT	0.257740245641990000 $0,25774 0.240957489547010000 €0,24096 -0,16% -0,16% +1,39% +1,39% -1,80% -1,80% -22,36% -22,36% -8,21% -8,21% +14,31% +14,31%	-0.16373 -0,16% -0,16% -0,00042200 -0,00039452	1.39057 +1,39% +1,39% +0,0035841 +0,0033507	-1.79600 -1,80% -1,80% -0,0046290 -0,0043276	-22.36446 -22,36% -22,36% -0,057642 -0,053889	-8.21356 -8,21% -8,21% -0,021170 -0,019791	14.31451 +14,31% +14,31% +0,036894 +0,034492	384139593.39172 $384,14 mln €359,13 mln	12797184.79697 $12,80 mln €11,96 mln
171	Jito JTO	3.142313252365800000 $3,1423 2.937701524938000000 €2,9377 -0,45% -0,45% -0,01% -0,01% -20,24% -20,24% +4,02% +4,02% +34,62% +34,62% +52,85% +52,85%	-0.45129 -0,45% -0,45% -0,014181 -0,013258	-0.00663 -0,01% -0,01% -0,00020834 -0,00019477	-20.23970 -20,24% -20,24% -0,63599 -0,59458	4.02169 +4,02% +4,02% +0,12637 +0,11815	34.61904 +34,62% +34,62% +1,08784 +1,01700	52.85372 +52,85% +52,85% +1,66083 +1,55268	380701264.13376 $380,70 mln €355,91 mln	56465528.96442 $56,47 mln €52,79 mln
172	Metis METIS	66.745309597362000000 $66,745 62.399188762930000000 €62,399 -0,13% -0,13% +8,77% +8,77% +1,59% +1,59% -32,01% -32,01% -37,72% -37,72% -19,77% -19,77%	-0.13190 -0,13% -0,13% -0,088037 -0,082305	8.77405 +8,77% +8,77% +5,85627 +5,47494	1.59345 +1,59% +1,59% +1,06355 +0,99430	-32.00906 -32,01% -32,01% -21,365 -19,973	-37.71893 -37,72% -37,72% -25,176 -23,536	-19.77436 -19,77% -19,77% -13,198 -12,339	376065390.03184 $376,07 mln €351,58 mln	14280898.18948 $14,28 mln €13,35 mln
173	Zcash ZEC	22.921798405469000000 $22,922 21.429245502297000000 €21,429 -1,21% -1,21% +1,22% +1,22% +0,07% +0,07% -24,93% -24,93% -19,71% -19,71% +1,86% +1,86%	-1.21167 -1,21% -1,21% -0,27774 -0,25965	1.22365 +1,22% +1,22% +0,28048 +0,26222	0.07249 +0,07% +0,07% +0,016616 +0,015534	-24.92665 -24,93% -24,93% -5,7136 -5,3416	-19.70932 -19,71% -19,71% -4,5177 -4,2236	1.85960 +1,86% +1,86% +0,42625 +0,39850	374273284.59783 $374,27 mln €349,90 mln	43996008.41584 $44,00 mln €41,13 mln
174	Gas GAS	5.528784176431400000 $5,5288 5.168777394783100000 €5,1688 -0,32% -0,32% +1,65% +1,65% -2,02% -2,02% -19,59% -19,59% -15,16% -15,16% -3,67% -3,67%	-0.32042 -0,32% -0,32% -0,017715 -0,016562	1.65159 +1,65% +1,65% +0,091313 +0,085367	-2.01723 -2,02% -2,02% -0,11153 -0,10427	-19.58931 -19,59% -19,59% -1,0831 -1,0125	-15.15862 -15,16% -15,16% -0,83809 -0,78352	-3.66832 -3,67% -3,67% -0,20281 -0,18961	374151092.32203 $374,15 mln €349,79 mln	13036882.19948 $13,04 mln €12,19 mln
175	Threshold T	0.038351011998923000 $0,038351 0.035853785852613000 €0,035854 +0,30% +0,30% +6,24% +6,24% +1,62% +1,62% -21,24% -21,24% +19,84% +19,84% +45,34% +45,34%	0.29951 +0,30% +0,30% +0,00011487 +0,00010739	6.23964 +6,24% +6,24% +0,0023930 +0,0022371	1.62423 +1,62% +1,62% +0,00062291 +0,00058235	-21.23512 -21,24% -21,24% -0,0081439 -0,0076136	19.84451 +19,84% +19,84% +0,0076106 +0,0071150	45.34232 +45,34% +45,34% +0,017389 +0,016257	370001518.46543 $370,00 mln €345,91 mln	252569411.16764 $252,57 mln €236,12 mln
176	Casper CSPR	0.030781263626129000 $0,030781 0.028776941645114000 €0,028777 -0,10% -0,10% +2,18% +2,18% -3,14% -3,14% -21,94% -21,94% -24,67% -24,67% -12,01% -12,01%	-0.10054 -0,10% -0,10% -0,000030947 -0,000028932	2.18464 +2,18% +2,18% +0,00067246 +0,00062867	-3.14252 -3,14% -3,14% -0,00096731 -0,00090432	-21.94018 -21,94% -21,94% -0,0067535 -0,0063137	-24.66768 -24,67% -24,67% -0,0075930 -0,0070986	-12.01474 -12,01% -12,01% -0,0036983 -0,0034575	368462382.29370 $368,46 mln €344,47 mln	3638761.12533 $3,64 mln €3,40 mln
177	OriginTrail TRAC	0.907307544142520000 $0,90731 0.848228213405680000 €0,84823 +0,42% +0,42% +0,82% +0,82% -6,53% -6,53% -23,90% -23,90% -17,21% -17,21% +42,73% +42,73%	0.41812 +0,42% +0,42% +0,0037936 +0,0035466	0.82204 +0,82% +0,82% +0,0074584 +0,0069728	-6.52783 -6,53% -6,53% -0,059227 -0,055371	-23.89720 -23,90% -23,90% -0,21682 -0,20270	-17.21264 -17,21% -17,21% -0,15617 -0,14600	42.72619 +42,73% +42,73% +0,38766 +0,36242	367877072.52567 $367,88 mln €343,92 mln	2274962.71834 $2,27 mln €2,13 mln
178	GuildFi GF	0.398611460123970000 $0,39861 0.372655874897990000 €0,37266 +0,47% +0,47% +0,71% +0,71% +3,34% +3,34% -25,64% -25,64% +12,31% +12,31% +144,84% +144,84%	0.47206 +0,47% +0,47% +0,0018817 +0,0017592	0.70763 +0,71% +0,71% +0,0028207 +0,0026370	3.34064 +3,34% +3,34% +0,013316 +0,012449	-25.64408 -25,64% -25,64% -0,10222 -0,095564	12.30675 +12,31% +12,31% +0,049056 +0,045862	144.83990 +144,84% +144,84% +0,57735 +0,53975	365393838.22053 $365,39 mln €341,60 mln	126602.45792 $126,602 €118,359
179	Aragon ANT	8.417942729221700000 $8,4179 7.869808388408400000 €7,8698 +0,09% +0,09% +5,53% +5,53% +2,32% +2,32% -4,97% -4,97% -1,15% -1,15% +46,33% +46,33%	0.09437 +0,09% +0,09% +0,0079440 +0,0074267	5.52870 +5,53% +5,53% +0,46540 +0,43510	2.31667 +2,32% +2,32% +0,19502 +0,18232	-4.97099 -4,97% -4,97% -0,41846 -0,39121	-1.15152 -1,15% -1,15% -0,096934 -0,090622	46.33120 +46,33% +46,33% +3,90013 +3,64618	363483880.78707 $363,48 mln €339,82 mln	4998565.01977 $5,00 mln €4,67 mln
180	SafePal SFP	0.780567091880560000 $0,78057 0.729740465692760000 €0,72974 -0,38% -0,38% -0,25% -0,25% -5,26% -5,26% +0,01% +0,01% -2,68% -2,68% +12,87% +12,87%	-0.37790 -0,38% -0,38% -0,0029498 -0,0027577	-0.24698 -0,25% -0,25% -0,0019278 -0,0018023	-5.26352 -5,26% -5,26% -0,041085 -0,038410	0.00764 +0,01% +0,01% +0,000059635 +0,000055752	-2.67868 -2,68% -2,68% -0,020909 -0,019547	12.86962 +12,87% +12,87% +0,10046 +0,093915	361012279.99476 $361,01 mln €337,50 mln	5467354.79982 $5,47 mln €5,11 mln
181	Frax Share FXS	4.532970412045000000 $4,5330 4.237806043664700000 €4,2378 -0,48% -0,48% +1,85% +1,85% -11,03% -11,03% -41,58% -41,58% -51,03% -51,03% -53,50% -53,50%	-0.47575 -0,48% -0,48% -0,021566 -0,020161	1.85011 +1,85% +1,85% +0,083865 +0,078404	-11.02699 -11,03% -11,03% -0,49985 -0,46730	-41.58482 -41,58% -41,58% -1,8850 -1,7623	-51.03483 -51,03% -51,03% -2,3134 -2,1628	-53.49973 -53,50% -53,50% -2,4251 -2,2672	358376333.55157 $358,38 mln €335,04 mln	11369522.06340 $11,37 mln €10,63 mln
183	BinaryX BNX	0.981647809085240000 $0,98165 0.917727811996650000 €0,91773 -3,62% -3,62% -1,38% -1,38% +37,80% +37,80% +71,01% +71,01% +208,00% +208,00% +242,73% +242,73%	-3.61907 -3,62% -3,62% -0,035527 -0,033213	-1.38488 -1,38% -1,38% -0,013595 -0,012709	37.79758 +37,80% +37,80% +0,37104 +0,34688	71.01294 +71,01% +71,01% +0,69710 +0,65171	208.00365 +208,00% +208,00% +2,04186 +1,90891	242.73127 +242,73% +242,73% +2,38277 +2,22761	355696071.05248 $355,70 mln €332,53 mln	30290746.19017 $30,29 mln €28,32 mln
182	Loopring LRC	0.260743970215490000 $0,26074 0.243765626594910000 €0,24377 -0,04% -0,04% +3,53% +3,53% -2,70% -2,70% -32,33% -32,33% -9,72% -9,72% +10,67% +10,67%	-0.04293 -0,04% -0,04% -0,00011194 -0,00010465	3.53246 +3,53% +3,53% +0,0092107 +0,0086109	-2.70412 -2,70% -2,70% -0,0070508 -0,0065917	-32.32673 -32,33% -32,33% -0,084290 -0,078801	-9.72139 -9,72% -9,72% -0,025348 -0,023697	10.66754 +10,67% +10,67% +0,027815 +0,026004	356386161.74569 $356,39 mln €333,18 mln	9866977.79767 $9,87 mln €9,22 mln
184	Biconomy BICO	0.488711166659450000 $0,48871 0.456888739042420000 €0,45689 -0,23% -0,23% +3,09% +3,09% -10,17% -10,17% -24,67% -24,67% +22,27% +22,27% +40,37% +40,37%	-0.22732 -0,23% -0,23% -0,0011109 -0,0010386	3.08885 +3,09% +3,09% +0,015096 +0,014113	-10.17058 -10,17% -10,17% -0,049705 -0,046468	-24.66551 -24,67% -24,67% -0,12054 -0,11269	22.26589 +22,27% +22,27% +0,10882 +0,10173	40.36598 +40,37% +40,37% +0,19727 +0,18443	353220275.96068 $353,22 mln €330,22 mln	6523089.48997 $6,52 mln €6,10 mln
185	NEM XEM	0.039153405388912000 $0,039153 0.036603931397013000 €0,036604 +0,10% +0,10% +5,85% +5,85% -1,94% -1,94% -24,81% -24,81% -4,31% -4,31% +5,08% +5,08%	0.09576 +0,10% +0,10% +0,000037493 +0,000035052	5.85224 +5,85% +5,85% +0,0022914 +0,0021421	-1.93899 -1,94% -1,94% -0,00075918 -0,00070975	-24.81070 -24,81% -24,81% -0,0097142 -0,0090817	-4.30877 -4,31% -4,31% -0,0016870 -0,0015772	5.08313 +5,08% +5,08% +0,0019902 +0,0018606	352380648.46105 $352,38 mln €329,44 mln	35552386.35744 $35,55 mln €33,24 mln
186	Polymesh POLYX	0.415473932809500000 $0,41547 0.388420347674610000 €0,38842 -0,21% -0,21% +1,66% +1,66% -14,34% -14,34% -22,04% -22,04% +105,74% +105,74% +162,83% +162,83%	-0.21247 -0,21% -0,21% -0,00088276 -0,00082528	1.65687 +1,66% +1,66% +0,0068839 +0,0064356	-14.33873 -14,34% -14,34% -0,059574 -0,055695	-22.03579 -22,04% -22,04% -0,091553 -0,085591	105.73711 +105,74% +105,74% +0,43931 +0,41070	162.82902 +162,83% +162,83% +0,67651 +0,63246	350952677.18703 $350,95 mln €328,10 mln	51755946.75315 $51,76 mln €48,39 mln
187	Dash DASH	29.582215928766000000 $29,582 27.655969938564000000 €27,656 -0,35% -0,35% +1,77% +1,77% -3,95% -3,95% -24,75% -24,75% -8,07% -8,07% +7,12% +7,12%	-0.34565 -0,35% -0,35% -0,10225 -0,095593	1.76818 +1,77% +1,77% +0,52307 +0,48901	-3.94908 -3,95% -3,95% -1,1682 -1,0922	-24.74567 -24,75% -24,75% -7,3203 -6,8437	-8.07009 -8,07% -8,07% -2,3873 -2,2319	7.11526 +7,12% +7,12% +2,10485 +1,96779	348301848.69637 $348,30 mln €325,62 mln	37777492.33115 $37,78 mln €35,32 mln
188	Saga SAGA	3.853238454211300000 $3,8532 3.602334832265300000 €3,6023 +0,74% +0,74% +8,35% +8,35% -10,11% -10,11% -33,92% -33,92% -33,92% -33,92% -33,92% -33,92%	0.73846 +0,74% +0,74% +0,028455 +0,026602	8.35164 +8,35% +8,35% +0,32181 +0,30085	-10.10684 -10,11% -10,11% -0,38944 -0,36408	-33.92097 -33,92% -33,92% -1,3071 -1,2219	-33.92097 -33,92% -33,92% -1,3071 -1,2219	-33.92097 -33,92% -33,92% -1,3071 -1,2219	346791460.87902 $346,79 mln €324,21 mln	123855289.32893 $123,86 mln €115,79 mln
189	Ontology ONT	0.388332039728660000 $0,38833 0.363045798961730000 €0,36305 +0,41% +0,41% +6,52% +6,52% -5,48% -5,48% +5,09% +5,09% +38,32% +38,32% +64,99% +64,99%	0.41280 +0,41% +0,41% +0,0016030 +0,0014987	6.51922 +6,52% +6,52% +0,025316 +0,023668	-5.47556 -5,48% -5,48% -0,021263 -0,019879	5.09064 +5,09% +5,09% +0,019769 +0,018481	38.32363 +38,32% +38,32% +0,14882 +0,13913	64.99462 +64,99% +64,99% +0,25239 +0,23596	339887432.92646 $339,89 mln €317,76 mln	144411230.87140 $144,41 mln €135,01 mln
190	JUST JST	0.034102958388293000 $0,034103 0.031882344252839000 €0,031882 +0,07% +0,07% +1,51% +1,51% +1,10% +1,10% -13,30% -13,30% -1,72% -1,72% +14,49% +14,49%	0.07291 +0,07% +0,07% +0,000024864 +0,000023245	1.50919 +1,51% +1,51% +0,00051468 +0,00048117	1.10056 +1,10% +1,10% +0,00037532 +0,00035088	-13.29957 -13,30% -13,30% -0,0045355 -0,0042402	-1.72064 -1,72% -1,72% -0,00058679 -0,00054858	14.49340 +14,49% +14,49% +0,0049427 +0,0046208	337619288.04410 $337,62 mln €315,64 mln	20062682.04915 $20,06 mln €18,76 mln
191	Mask Network MASK	3.510309381881000000 $3,5103 3.281735586479800000 €3,2817 +0,00% +0,00% +3,17% +3,17% -1,44% -1,44% -41,56% -41,56% -23,17% -23,17% +2,05% +2,05%	-0.00477 +0,00% +0,00% -0,00016744 -0,00015654	3.16895 +3,17% +3,17% +0,11124 +0,10400	-1.43626 -1,44% -1,44% -0,050417 -0,047134	-41.56124 -41,56% -41,56% -1,4589 -1,3639	-23.16996 -23,17% -23,17% -0,81334 -0,76038	2.05260 +2,05% +2,05% +0,072053 +0,067361	337077458.39512 $337,08 mln €315,13 mln	31218950.34861 $31,22 mln €29,19 mln
192	Decred DCR	20.992880415274000000 $20,993 19.625929007033000000 €19,626 -0,06% -0,06% +1,00% +1,00% -6,93% -6,93% -25,36% -25,36% -3,41% -3,41% +26,69% +26,69%	-0.06131 -0,06% -0,06% -0,012871 -0,012033	1.00474 +1,00% +1,00% +0,21092 +0,19719	-6.92563 -6,93% -6,93% -1,4539 -1,3592	-25.36101 -25,36% -25,36% -5,3240 -4,9773	-3.41183 -3,41% -3,41% -0,71624 -0,66960	26.68587 +26,69% +26,69% +5,60213 +5,23735	336328745.21575 $336,33 mln €314,43 mln	1615948.91068 $1,62 mln €1,51 mln
193	Pixels PIXEL	0.434697244344110000 $0,43470 0.406391933278640000 €0,40639 -0,38% -0,38% +4,86% +4,86% -6,36% -6,36% -40,48% -40,48% -18,82% -18,82% -14,38% -14,38%	-0.37778 -0,38% -0,38% -0,0016422 -0,0015353	4.85728 +4,86% +4,86% +0,021114 +0,019740	-6.36010 -6,36% -6,36% -0,027647 -0,025847	-40.48162 -40,48% -40,48% -0,17597 -0,16451	-18.81984 -18,82% -18,82% -0,081809 -0,076482	-14.38022 -14,38% -14,38% -0,062510 -0,058440	335169687.91939 $335,17 mln €313,35 mln	31354185.15325 $31,35 mln €29,31 mln
194	Memecoin MEME	0.027506581433543000 $0,027507 0.025715490383498000 €0,025715 -0,41% -0,41% +1,24% +1,24% -4,38% -4,38% -24,21% -24,21% -18,86% -18,86% +17,73% +17,73%	-0.40641 -0,41% -0,41% -0,00011179 -0,00010451	1.23825 +1,24% +1,24% +0,00034060 +0,00031842	-4.37924 -4,38% -4,38% -0,0012046 -0,0011261	-24.20870 -24,21% -24,21% -0,0066590 -0,0062254	-18.85506 -18,86% -18,86% -0,0051864 -0,0048487	17.73182 +17,73% +17,73% +0,0048774 +0,0045598	330614631.54982 $330,61 mln €309,09 mln	35731087.65238 $35,73 mln €33,40 mln
195	Centrifuge CFG	0.670379994714270000 $0,67038 0.626728201358450000 €0,62673 -0,02% -0,02% -1,38% -1,38% -12,14% -12,14% -28,77% -28,77% +3,38% +3,38% +35,49% +35,49%	-0.01754 -0,02% -0,02% -0,00011758 -0,00010993	-1.37964 -1,38% -1,38% -0,0092488 -0,0086466	-12.13500 -12,14% -12,14% -0,081351 -0,076053	-28.76571 -28,77% -28,77% -0,19284 -0,18028	3.38189 +3,38% +3,38% +0,022672 +0,021195	35.49100 +35,49% +35,49% +0,23792 +0,22243	329725317.06614 $329,73 mln €308,26 mln	1412285.43774 $1,41 mln €1,32 mln
196	Yield Guild Games YGG	0.882716689208030000 $0,88272 0.825238591990250000 €0,82524 -0,57% -0,57% +4,33% +4,33% -6,60% -6,60% -24,95% -24,95% +45,83% +45,83% +91,04% +91,04%	-0.56873 -0,57% -0,57% -0,0050203 -0,0046934	4.33164 +4,33% +4,33% +0,038236 +0,035746	-6.59665 -6,60% -6,60% -0,058230 -0,054438	-24.94809 -24,95% -24,95% -0,22022 -0,20588	45.83252 +45,83% +45,83% +0,40457 +0,37823	91.03548 +91,04% +91,04% +0,80359 +0,75126	320688531.21146 $320,69 mln €299,81 mln	46557671.56786 $46,56 mln €43,53 mln
197	Flux FLUX	0.925104988853050000 $0,92510 0.864866777503880000 €0,86487 +0,01% +0,01% +2,97% +2,97% -2,47% -2,47% -29,28% -29,28% -12,29% -12,29% +56,40% +56,40%	0.01281 +0,01% +0,01% +0,00011851 +0,00011079	2.97157 +2,97% +2,97% +0,027490 +0,025700	-2.46968 -2,47% -2,47% -0,022847 -0,021359	-29.28029 -29,28% -29,28% -0,27087 -0,25324	-12.28558 -12,29% -12,29% -0,11365 -0,10625	56.40098 +56,40% +56,40% +0,52177 +0,48779	320001582.87130 $320,00 mln €299,16 mln	5192200.18267 $5,19 mln €4,85 mln
198	Reserve Rights RSR	0.006160171265981900 $0,0061602 0.005759051713997500 €0,0057591 -0,47% -0,47% +3,97% +3,97% -4,67% -4,67% -39,94% -39,94% +71,29% +71,29% +167,26% +167,26%	-0.46700 -0,47% -0,47% -0,000028768 -0,000026895	3.97014 +3,97% +3,97% +0,00024457 +0,00022864	-4.67349 -4,67% -4,67% -0,00028789 -0,00026915	-39.94004 -39,94% -39,94% -0,0024604 -0,0023002	71.28906 +71,29% +71,29% +0,0043915 +0,0041056	167.26187 +167,26% +167,26% +0,010304 +0,0096327	311704666.05869 $311,70 mln €291,41 mln	9644385.60334 $9,64 mln €9,02 mln
199	Chia XCH	30.268714998096000000 $30,269 28.297767620995000000 €28,298 +0,01% +0,01% +2,29% +2,29% -3,20% -3,20% -27,37% -27,37% -25,60% -25,60% -1,31% -1,31%	0.00728 +0,01% +0,01% +0,0022036 +0,0020601	2.29367 +2,29% +2,29% +0,69426 +0,64906	-3.20180 -3,20% -3,20% -0,96914 -0,90604	-27.36808 -27,37% -27,37% -8,2840 -7,7446	-25.59906 -25,60% -25,60% -7,7485 -7,2440	-1.30554 -1,31% -1,31% -0,39517 -0,36944	311357169.36144 $311,36 mln €291,08 mln	4839827.11552 $4,84 mln €4,52 mln
200	ZetaChain ZETA	1.211206674076500000 $1,2112 1.132338951494000000 €1,1323 -0,39% -0,39% +6,64% +6,64% -7,22% -7,22% -42,19% -42,19% -52,77% -52,77% +120,64% +120,64%	-0.38955 -0,39% -0,39% -0,0047183 -0,0044110	6.63926 +6,64% +6,64% +0,080415 +0,075179	-7.22189 -7,22% -7,22% -0,087472 -0,081776	-42.18658 -42,19% -42,19% -0,51097 -0,47770	-52.77115 -52,77% -52,77% -0,63917 -0,59755	120.64339 +120,64% +120,64% +1,46124 +1,36609	309834237.27048 $309,83 mln €289,66 mln	19592613.73534 $19,59 mln €18,32 mln
201	Lido Staked ETH stETH	3317.146089723700000000 $3.317,15 3101.150122091400000000 €3.101,15 +0,13% +0,13% +5,64% +5,64% +4,95% +4,95% -4,86% -4,86% -0,98% -0,98% +47,63% +47,63%	0.12525 +0,13% +0,13% +4,15473 +3,88419	5.64481 +5,64% +5,64% +187,247 +175,054	4.95350 +4,95% +4,95% +164,315 +153,615	-4.85690 -4,86% -4,86% -161,11 -150,62	-0.97636 -0,98% -0,98% -32,387 -30,278	47.62563 +47,63% +47,63% +1.579,81 +1.476,94	30967692334.15900 $30,97 mld €28,95 mld	99160902.84545 $99,16 mln €92,70 mln
202	Wrapped TRON WTRX	0.120791846452850000 $0,12079 0.112926485371070000 €0,11293 +0,07% +0,07% +0,47% +0,47% +8,68% +8,68% +0,48% +0,48% -15,71% -15,71% +6,10% +6,10%	0.06880 +0,07% +0,07% +0,000083105 +0,000077693	0.46728 +0,47% +0,47% +0,00056444 +0,00052768	8.67513 +8,68% +8,68% +0,010479 +0,0097965	0.47941 +0,48% +0,48% +0,00057909 +0,00054138	-15.70964 -15,71% -15,71% -0,018976 -0,017740	6.09537 +6,10% +6,10% +0,0073627 +0,0068833	10576230014.71800 $10,58 mld €9,89 mld	721813.64471 $721,814 €674,813
203	Wrapped Bitcoin WBTC	63662.507851867000000000 $63.662,51 59517.123653093000000000 €59.517,12 -0,06% -0,06% +1,07% +1,07% -2,18% -2,18% -8,50% -8,50% +4,65% +4,65% +51,02% +51,02%	-0.06230 -0,06% -0,06% -39,662 -37,079	1.07366 +1,07% +1,07% +683,519 +639,012	-2.17787 -2,18% -2,18% -1.386,49 -1.296,21	-8.49943 -8,50% -8,50% -5.410,95 -5.058,62	4.65179 +4,65% +4,65% +2.961,45 +2.768,61	51.01594 +51,02% +51,02% +32.478,03 +30.363,22	9892118886.79620 $9,89 mld €9,25 mld	269583524.84522 $269,58 mln €252,03 mln
204	Wrapped HBAR WHBAR	0.106633440710350000 $0,10663 0.099690004218495000 €0,099690 +0,22% +0,22% +1,12% +1,12% +18,51% +18,51% -7,68% -7,68% -7,06% -7,06% +48,21% +48,21%	0.21704 +0,22% +0,22% +0,00023144 +0,00021637	1.12479 +1,12% +1,12% +0,0011994 +0,0011213	18.50844 +18,51% +18,51% +0,019736 +0,018451	-7.68090 -7,68% -7,68% -0,0081904 -0,0076571	-7.05654 -7,06% -7,06% -0,0075246 -0,0070347	48.21258 +48,21% +48,21% +0,051411 +0,048063	3811377880.14300 $3,81 mld €3,56 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	63574.084645138000000000 $63.574,08 59434.458123470000000000 €59.434,46 -0,02% -0,02% +0,94% +0,94% -2,14% -2,14% -8,40% -8,40% +4,16% +4,16% +50,00% +50,00%	-0.02351 -0,02% -0,02% -14,946 -13,973	0.93636 +0,94% +0,94% +595,282 +556,520	-2.14219 -2,14% -2,14% -1.361,88 -1.273,20	-8.40037 -8,40% -8,40% -5.340,46 -4.992,71	4.15792 +4,16% +4,16% +2.643,36 +2.471,24	49.99636 +50,00% +50,00% +31.784,73 +29.715,07	3435552385.29280 $3,44 mld €3,21 mld	21971504.79840 $21,97 mln €20,54 mln
206	Renzo Restaked ETH EZETH	3261.863469162100000000 $3.261,86 3049.467229367600000000 €3.049,47 +0,21% +0,21% +5,89% +5,89% +2,55% +2,55% -7,35% -7,35% -3,12% -3,12% +10,35% +10,35%	0.21138 +0,21% +0,21% +6,89493 +6,44596	5.89318 +5,89% +5,89% +192,227 +179,711	2.54665 +2,55% +2,55% +83,0682 +77,6593	-7.35302 -7,35% -7,35% -239,85 -224,23	-3.12028 -3,12% -3,12% -101,78 -95,152	10.35185 +10,35% +10,35% +337,663 +315,676	3418721748.09100 $3,42 mld €3,20 mld	61724078.57610 $61,72 mln €57,70 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Wrapped Beacon ETH WBETH	3439.984277398800000000 $3.439,98 3215.989701176000000000 €3.215,99 +0,12% +0,12% +5,69% +5,69% +5,09% +5,09% -4,65% -4,65% -0,12% -0,12% +47,38% +47,38%	0.11758 +0,12% +0,12% +4,04473 +3,78136	5.69461 +5,69% +5,69% +195,894 +183,138	5.08689 +5,09% +5,09% +174,988 +163,594	-4.64910 -4,65% -4,65% -159,93 -149,51	-0.11518 -0,12% -0,12% -3,9622 -3,7042	47.38105 +47,38% +47,38% +1.629,90 +1.523,77	3083621398.97960 $3,08 mld €2,88 mld	7097157.04239 $7,10 mln €6,64 mln
208	Wrapped eETH weETH	3439.868288552800000000 $3.439,87 3215.881264943700000000 €3.215,88 +0,17% +0,17% +5,46% +5,46% +5,00% +5,00% -5,00% -5,00% -0,67% -0,67% +48,13% +48,13%	0.17343 +0,17% +0,17% +5,96576 +5,57730	5.46047 +5,46% +5,46% +187,833 +175,602	4.99653 +5,00% +5,00% +171,874 +160,682	-5.00010 -5,00% -5,00% -172,00 -160,80	-0.67413 -0,67% -0,67% -23,189 -21,679	48.13023 +48,13% +48,13% +1.655,62 +1.547,81	2742708435.08910 $2,74 mld €2,56 mld	23749507.07004 $23,75 mln €22,20 mln
209	Ethena USDe USDe	0.998131764494030000 $0,99813 0.933138414649000000 €0,93314 -0,02% -0,02% -0,03% -0,03% -0,15% -0,15% -0,34% -0,34% -0,42% -0,42% -0,42% -0,42%	-0.02111 -0,02% -0,02% -0,00021071 -0,00019699	-0.03018 -0,03% -0,03% -0,00030124 -0,00028162	-0.15037 -0,15% -0,15% -0,0015009 -0,0014032	-0.33924 -0,34% -0,34% -0,0033861 -0,0031656	-0.41528 -0,42% -0,42% -0,0041450 -0,0038751	-0.41522 -0,42% -0,42% -0,0041444 -0,0038746	2347864460.98630 $2,35 mld €2,19 mld	52879157.19115 $52,88 mln €49,44 mln
210	Rocket Pool ETH RETH	3653.080029030200000000 $3.653,08 3415.209722939900000000 €3.415,21 +0,01% +0,01% +5,84% +5,84% +4,72% +4,72% -5,59% -5,59% -0,73% -0,73% +48,03% +48,03%	0.00906 +0,01% +0,01% +0,33097 +0,30942	5.84241 +5,84% +5,84% +213,428 +199,531	4.71697 +4,72% +4,72% +172,315 +161,094	-5.59295 -5,59% -5,59% -204,31 -191,01	-0.73144 -0,73% -0,73% -26,720 -24,980	48.02760 +48,03% +48,03% +1.754,49 +1.640,24	1889698909.15880 $1,89 mld €1,77 mld	10958182.40439 $10,96 mln €10,24 mln
211	Zeebu ZBU	4.732840470865200000 $4,7328 4.424661563604800000 €4,4247 -0,57% -0,57% -0,21% -0,21% -2,62% -2,62% +13,54% +13,54% +41,02% +41,02% +68,62% +68,62%	-0.57476 -0,57% -0,57% -0,027202 -0,025431	-0.21100 -0,21% -0,21% -0,0099863 -0,0093360	-2.61789 -2,62% -2,62% -0,12390 -0,11583	13.53506 +13,54% +13,54% +0,64059 +0,59888	41.01815 +41,02% +41,02% +1,94132 +1,81491	68.61758 +68,62% +68,62% +3,24756 +3,03610	1560454357.87300 $1,56 mld €1,46 mld	38496180.81383 $38,50 mln €35,99 mln
212	Wrapped BNB WBNB	604.228235101990000000 $604,23 564.883913573320000000 €564,88 -0,07% -0,07% +2,67% +2,67% +5,19% +5,19% -0,91% -0,91% +46,13% +46,13% +96,78% +96,78%	-0.06594 -0,07% -0,07% -0,39843 -0,37248	2.67112 +2,67% +2,67% +16,1397 +15,0887	5.19138 +5,19% +5,19% +31,3678 +29,3253	-0.90597 -0,91% -0,91% -5,4741 -5,1177	46.12687 +46,13% +46,13% +278,712 +260,563	96.78348 +96,78% +96,78% +584,793 +546,714	922371741.75287 $922,37 mln €862,31 mln	145800805.72686 $145,80 mln €136,31 mln
213	Cheelee CHEEL	16.122184216984000000 $16,122 15.072388191695000000 €15,072 +0,25% +0,25% +1,01% +1,01% -2,51% -2,51% -8,00% -8,00% -18,77% -18,77% +1,88% +1,88%	0.24940 +0,25% +0,25% +0,040209 +0,037591	1.00722 +1,01% +1,01% +0,16239 +0,15181	-2.50820 -2,51% -2,51% -0,40438 -0,37805	-7.99507 -8,00% -8,00% -1,2890 -1,2050	-18.77116 -18,77% -18,77% -3,0263 -2,8293	1.87567 +1,88% +1,88% +0,30240 +0,28271	867986084.69004 $867,99 mln €811,47 mln	3941208.69970 $3,94 mln €3,68 mln
214	Marinade Staked SOL MSOL	168.383393953690000000 $168,38 157.419109256390000000 €157,42 -0,04% -0,04% +3,50% +3,50% -5,19% -5,19% -22,95% -22,95% +27,25% +27,25% +46,17% +46,17%	-0.03822 -0,04% -0,04% -0,064356 -0,060166	3.49668 +3,50% +3,50% +5,88783 +5,50444	-5.19280 -5,19% -5,19% -8,7438 -8,1745	-22.94635 -22,95% -22,95% -38,638 -36,122	27.25397 +27,25% +27,25% +45,8912 +42,9030	46.17106 +46,17% +46,17% +77,7444 +72,6821	861773749.88381 $861,77 mln €805,66 mln	15584618.19447 $15,58 mln €14,57 mln
215	Venus BNB vBNB	10.128677538482000000 $10,129 9.469148700563900000 €9,4691 +0,00% +0,00% -10,25% -10,25% +30,62% +30,62% -30,49% -30,49% +2,61% +2,61% +39,74% +39,74%	0.00000 +0,00% +0,00% +0,00 +0,00	-10.24701 -10,25% -10,25% -1,0379 -0,97030	30.61929 +30,62% +30,62% +3,10133 +2,89939	-30.48735 -30,49% -30,49% -3,0880 -2,8869	2.60915 +2,61% +2,61% +0,26427 +0,24706	39.74016 +39,74% +39,74% +4,02515 +3,76305	854121953.01196 $854,12 mln €798,51 mln	0.00000 $0 €0
216	Coinbase Wrapped Staked ETH cbETH	3537.847022080800000000 $3.537,85 3307.480113238000000000 €3.307,48 +0,21% +0,21% +5,55% +5,55% +5,22% +5,22% -5,13% -5,13% -0,36% -0,36% +48,34% +48,34%	0.21222 +0,21% +0,21% +7,50802 +7,01913	5.54712 +5,55% +5,55% +196,249 +183,470	5.22286 +5,22% +5,22% +184,777 +172,745	-5.13319 -5,13% -5,13% -181,60 -169,78	-0.36366 -0,36% -0,36% -12,866 -12,028	48.33979 +48,34% +48,34% +1.710,19 +1.598,83	692255096.74964 $692,26 mln €647,18 mln	1539242.62895 $1,54 mln €1,44 mln
217	Frax FRAX	0.998682327511890000 $0,99868 0.933653127755960000 €0,93365 +0,00% +0,00% +0,02% +0,02% +0,01% +0,01% +0,08% +0,08% +0,12% +0,12% +0,05% +0,05%	0.00335 +0,00% +0,00% +0,000033456 +0,000031277	0.01960 +0,02% +0,02% +0,00019574 +0,00018300	0.01018 +0,01% +0,01% +0,00010167 +0,000095046	0.08203 +0,08% +0,08% +0,00081922 +0,00076588	0.11829 +0,12% +0,12% +0,0011813 +0,0011044	0.04661 +0,05% +0,05% +0,00046549 +0,00043518	648578528.84805 $648,58 mln €606,35 mln	28076868.18705 $28,08 mln €26,25 mln
218	Fasttoken FTN	1.943485391380800000 $1,9435 1.816935340121000000 €1,8169 -0,02% -0,02% +0,48% +0,48% +4,74% +4,74% +6,82% +6,82% +9,96% +9,96% +27,36% +27,36%	-0.01822 -0,02% -0,02% -0,00035410 -0,00033105	0.47855 +0,48% +0,48% +0,0093005 +0,0086949	4.73914 +4,74% +4,74% +0,092104 +0,086107	6.81644 +6,82% +6,82% +0,13248 +0,12385	9.95851 +9,96% +9,96% +0,19354 +0,18094	27.36327 +27,36% +27,36% +0,53180 +0,49717	592472007.43379 $592,47 mln €553,89 mln	9370693.11929 $9,37 mln €8,76 mln
219	Aerodrome Finance AERO	1.341945153686400000 $1,3419 1.254564395004100000 €1,2546 -0,15% -0,15% +4,01% +4,01% -22,12% -22,12% -5,71% -5,71% +520,78% +520,78% +1.361,60% +1.361,60%	-0.14638 -0,15% -0,15% -0,0019643 -0,0018364	4.01443 +4,01% +4,01% +0,053871 +0,050364	-22.11521 -22,12% -22,12% -0,29677 -0,27745	-5.70717 -5,71% -5,71% -0,076587 -0,071600	520.77678 +520,78% +520,78% +6,98854 +6,53348	1361.59688 +1.361,60% +1.361,60% +18,2719 +17,0821	568667908.50590 $568,67 mln €531,64 mln	26759659.46778 $26,76 mln €25,02 mln
220	Popcat (SOL) POPCAT	0.491561165410700000 $0,49156 0.459553160124990000 €0,45955 +6,30% +6,30% +21,72% +21,72% +126,40% +126,40% +56,29% +56,29% +3.562,23% +3.562,23% +4.632,30% +4.632,30%	6.29596 +6,30% +6,30% +0,030948 +0,028933	21.71642 +21,72% +21,72% +0,10675 +0,099798	126.39943 +126,40% +126,40% +0,62133 +0,58087	56.29424 +56,29% +56,29% +0,27672 +0,25870	3562.22540 +3.562,23% +3.562,23% +17,5105 +16,3703	4632.30127 +4.632,30% +4.632,30% +22,7706 +21,2879	481716760.69322 $481,72 mln €450,35 mln	58956871.47226 $58,96 mln €55,12 mln
222	Orbler ORBR	0.406843466639670000 $0,40684 0.380351854309420000 €0,38035 -0,68% -0,68% -0,01% -0,01% +3,00% +3,00% -33,09% -33,09% -25,04% -25,04% +42,05% +42,05%	-0.67753 -0,68% -0,68% -0,0027565 -0,0025770	-0.00543 -0,01% -0,01% -0,000022092 -0,000020653	3.00294 +3,00% +3,00% +0,012217 +0,011422	-33.09367 -33,09% -33,09% -0,13464 -0,12587	-25.03937 -25,04% -25,04% -0,10187 -0,095238	42.04976 +42,05% +42,05% +0,17108 +0,15994	413184834.04331 $413,18 mln €386,28 mln	291329.03766 $291,329 €272,359
221	Rollbit Coin RLB	0.125509981775550000 $0,12551 0.117337399312230000 €0,11734 +0,63% +0,63% -0,33% -0,33% +0,25% +0,25% +10,57% +10,57% -7,08% -7,08% -8,63% -8,63%	0.63207 +0,63% +0,63% +0,00079331 +0,00074165	-0.33106 -0,33% -0,33% -0,00041551 -0,00038846	0.25199 +0,25% +0,25% +0,00031627 +0,00029568	10.56646 +10,57% +10,57% +0,013262 +0,012398	-7.08353 -7,08% -7,08% -0,0088905 -0,0083116	-8.63025 -8,63% -8,63% -0,010832 -0,010127	413800337.86657 $413,80 mln €386,86 mln	1742470.88524 $1,74 mln €1,63 mln
224	Degen DEGEN	0.027600554687336000 $0,027601 0.025803344568870000 €0,025803 +0,45% +0,45% +8,13% +8,13% -19,07% -19,07% +19,55% +19,55% +72,58% +72,58% +72,58% +72,58%	0.44984 +0,45% +0,45% +0,00012416 +0,00011607	8.12937 +8,13% +8,13% +0,0022438 +0,0020976	-19.07349 -19,07% -19,07% -0,0052644 -0,0049216	19.55013 +19,55% +19,55% +0,0053959 +0,0050446	72.57952 +72,58% +72,58% +0,020032 +0,018728	72.57952 +72,58% +72,58% +0,020032 +0,018728	391365070.30988 $391,37 mln €365,88 mln	27156152.89833 $27,16 mln €25,39 mln
223	Brett BRETT	0.046515561911540000 $0,046516 0.043486701097670000 €0,043487 -1,33% -1,33% +55,59% +55,59% -33,96% -33,96% -25,01% -25,01% +20,29% +20,29% +20,29% +20,29%	-1.32946 -1,33% -1,33% -0,00061841 -0,00057814	55.58789 +55,59% +55,59% +0,025857 +0,024173	-33.96462 -33,96% -33,96% -0,015799 -0,014770	-25.01178 -25,01% -25,01% -0,011634 -0,010877	20.29008 +20,29% +20,29% +0,0094380 +0,0088235	20.29008 +20,29% +20,29% +0,0094380 +0,0088235	397933127.84414 $397,93 mln €372,02 mln	93130760.81718 $93,13 mln €87,07 mln
225	Venom VENOM	0.373455466569110000 $0,37346 0.349137913863470000 €0,34914 -0,55% -0,55% +2,48% +2,48% -17,05% -17,05% -39,87% -39,87% -26,97% -26,97% -26,97% -26,97%	-0.55248 -0,55% -0,55% -0,0020633 -0,0019289	2.47685 +2,48% +2,48% +0,0092499 +0,0086476	-17.04895 -17,05% -17,05% -0,063670 -0,059524	-39.86622 -39,87% -39,87% -0,14888 -0,13919	-26.96812 -26,97% -26,97% -0,10071 -0,094156	-26.96812 -26,97% -26,97% -0,10071 -0,094156	369317307.37704 $369,32 mln €345,27 mln	7928472.07864 $7,93 mln €7,41 mln
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
226	HEX HEX	0.002069913732054500 $0,0020699 0.001935131299391800 €0,0019351 -0,21% -0,21% +9,28% +9,28% +17,53% +17,53% -2,44% -2,44% -75,98% -75,98% -76,31% -76,31%	-0.20531 -0,21% -0,21% -0,0000042497 -0,0000039730	9.28357 +9,28% +9,28% +0,00019216 +0,00017965	17.52935 +17,53% +17,53% +0,00036284 +0,00033922	-2.43560 -2,44% -2,44% -0,000050415 -0,000047132	-75.98121 -75,98% -75,98% -0,0015727 -0,0014703	-76.30695 -76,31% -76,31% -0,0015795 -0,0014766	358945964.21793 $358,95 mln €335,57 mln	1309382.60882 $1,31 mln €1,22 mln
227	Wrapped Kava WKAVA	0.697946482482680000 $0,69795 0.652499697275820000 €0,65250 -0,37% -0,37% +2,11% +2,11% +1,02% +1,02% -32,23% -32,23% -16,20% -16,20% -0,07% -0,07%	-0.37300 -0,37% -0,37% -0,0026033 -0,0024338	2.11275 +2,11% +2,11% +0,014746 +0,013786	1.02028 +1,02% +1,02% +0,0071210 +0,0066573	-32.23400 -32,23% -32,23% -0,22498 -0,21033	-16.19750 -16,20% -16,20% -0,11305 -0,10569	-0.07131 -0,07% -0,07% -0,00049771 -0,00046530	347346300.07282 $347,35 mln €324,73 mln	0.00000 $0 €0
228	USDB USDB	1.006257807522900000 $1,0063 0.940735330386020000 €0,94074 +0,04% +0,04% +0,35% +0,35% +0,42% +0,42% -0,51% -0,51% -0,31% -0,31% -0,31% -0,31%	0.04078 +0,04% +0,04% +0,00041035 +0,00038363	0.35233 +0,35% +0,35% +0,0035453 +0,0033145	0.41877 +0,42% +0,42% +0,0042139 +0,0039395	-0.50873 -0,51% -0,51% -0,0051191 -0,0047858	-0.31064 -0,31% -0,31% -0,0031258 -0,0029223	-0.31064 -0,31% -0,31% -0,0031258 -0,0029223	330662381.35535 $330,66 mln €309,13 mln	39035180.04830 $39,04 mln €36,49 mln
229	PAAL AI PAAL	0.379566246873780000 $0,37957 0.354850790708590000 €0,35485 -0,06% -0,06% +15,39% +15,39% -0,76% -0,76% -37,83% -37,83% -2,94% -2,94% +213,94% +213,94%	-0.06329 -0,06% -0,06% -0,00024023 -0,00022459	15.38918 +15,39% +15,39% +0,058412 +0,054609	-0.76416 -0,76% -0,76% -0,0029005 -0,0027116	-37.83386 -37,83% -37,83% -0,14360 -0,13425	-2.93743 -2,94% -2,94% -0,011149 -0,010423	213.93642 +213,94% +213,94% +0,81203 +0,75916	309813543.67325 $309,81 mln €289,64 mln	7609428.43624 $7,61 mln €7,11 mln
230	Amp AMP	0.007223498861908900 $0,0072235 0.006753140733515700 €0,0067531 -0,21% -0,21% +1,57% +1,57% -8,88% -8,88% -31,10% -31,10% +46,97% +46,97% +94,93% +94,93%	-0.20951 -0,21% -0,21% -0,000015134 -0,000014149	1.57068 +1,57% +1,57% +0,00011346 +0,00010607	-8.87796 -8,88% -8,88% -0,00064130 -0,00059954	-31.10089 -31,10% -31,10% -0,0022466 -0,0021003	46.97391 +46,97% +46,97% +0,0033932 +0,0031722	94.92559 +94,93% +94,93% +0,0068569 +0,0064105	305031758.68160 $305,03 mln €285,17 mln	7539033.07050 $7,54 mln €7,05 mln
231	PayPal USD PYUSD	0.997779651118650000 $0,99778 0.932809229136060000 €0,93281 -0,06% -0,06% -0,04% -0,04% -0,15% -0,15% -0,13% -0,13% -0,06% -0,06% -0,16% -0,16%	-0.05636 -0,06% -0,06% -0,00056235 -0,00052573	-0.03737 -0,04% -0,04% -0,00037287 -0,00034859	-0.15434 -0,15% -0,15% -0,0015400 -0,0014397	-0.13042 -0,13% -0,13% -0,0013013 -0,0012166	-0.05764 -0,06% -0,06% -0,00057512 -0,00053767	-0.15846 -0,16% -0,16% -0,0015811 -0,0014781	302211932.00994 $302,21 mln €282,53 mln	9746600.57707 $9,75 mln €9,11 mln
232	Baby Doge Coin BabyDoge	0.000000002077427832 $0,0000000020774 0.000000001942156119 €0,0000000019422 -0,09% -0,09% +5,76% +5,76% +12,64% +12,64% -15,92% -15,92% +48,95% +48,95% +86,30% +86,30%	-0.09320 -0,09% -0,09% -0,0000000000019362 -0,0000000000018101	5.76401 +5,76% +5,76% +0,00000000011974 +0,00000000011195	12.63574 +12,64% +12,64% +0,00000000026250 +0,00000000024541	-15.92301 -15,92% -15,92% -0,00000000033079 -0,00000000030925	48.94833 +48,95% +48,95% +0,0000000010169 +0,00000000095065	86.29962 +86,30% +86,30% +0,0000000017928 +0,0000000016761	298710854.22713 $298,71 mln €279,26 mln	5297397.23425 $5,30 mln €4,95 mln
233	Harmony ONE	0.020303394169528000 $0,020303 0.018981338658179000 €0,018981 -0,32% -0,32% +2,02% +2,02% -6,45% -6,45% -34,24% -34,24% -12,64% -12,64% +34,91% +34,91%	-0.32184 -0,32% -0,32% -0,000065344 -0,000061090	2.01633 +2,02% +2,02% +0,00040938 +0,00038273	-6.45284 -6,45% -6,45% -0,0013101 -0,0012248	-34.23721 -34,24% -34,24% -0,0069513 -0,0064987	-12.64371 -12,64% -12,64% -0,0025671 -0,0023999	34.90816 +34,91% +34,91% +0,0070875 +0,0066260	282497225.19015 $282,50 mln €264,10 mln	6816777.09723 $6,82 mln €6,37 mln
234	Waves WAVES	2.416001433185700000 $2,4160 2.258683499863800000 €2,2587 -0,09% -0,09% +3,00% +3,00% -6,35% -6,35% -36,79% -36,79% -10,00% -10,00% +9,24% +9,24%	-0.09305 -0,09% -0,09% -0,0022481 -0,0021017	3.00068 +3,00% +3,00% +0,072496 +0,067776	-6.35221 -6,35% -6,35% -0,15347 -0,14348	-36.79411 -36,79% -36,79% -0,88895 -0,83106	-9.99502 -10,00% -10,00% -0,24148 -0,22576	9.24053 +9,24% +9,24% +0,22325 +0,20871	276516012.41486 $276,52 mln €258,51 mln	38377826.19697 $38,38 mln €35,88 mln
235	Propy PRO	2.730301897685800000 $2,7303 2.552518289618000000 €2,5525 +0,62% +0,62% -0,30% -0,30% -15,30% -15,30% +35,11% +35,11% +394,92% +394,92% +433,24% +433,24%	0.62150 +0,62% +0,62% +0,016969 +0,015864	-0.30309 -0,30% -0,30% -0,0082753 -0,0077364	-15.29602 -15,30% -15,30% -0,41763 -0,39043	35.10626 +35,11% +35,11% +0,95851 +0,89609	394.91642 +394,92% +394,92% +10,7824 +10,0803	433.24050 +433,24% +433,24% +11,8288 +11,0585	273030189.76858 $273,03 mln €255,25 mln	4844046.78785 $4,84 mln €4,53 mln
236	Helium Mobile MOBILE	0.003285678622114700 $0,0032857 0.003071731658635700 €0,0030717 +1,18% +1,18% +8,97% +8,97% +39,03% +39,03% -13,14% -13,14% -10,07% -10,07% +15,42% +15,42%	1.18238 +1,18% +1,18% +0,000038849 +0,000036320	8.97331 +8,97% +8,97% +0,00029483 +0,00027564	39.02985 +39,03% +39,03% +0,0012824 +0,0011989	-13.14257 -13,14% -13,14% -0,00043182 -0,00040370	-10.07486 -10,07% -10,07% -0,00033103 -0,00030947	15.42341 +15,42% +15,42% +0,00050676 +0,00047377	270287373.39473 $270,29 mln €252,69 mln	32386401.43432 $32,39 mln €30,28 mln
237	VeThor Token VTHO	0.003507411300229400 $0,0035074 0.003279026213415000 €0,0032790 -0,34% -0,34% +2,77% +2,77% -8,34% -8,34% -20,38% -20,38% -28,93% -28,93% +53,97% +53,97%	-0.33665 -0,34% -0,34% -0,000011808 -0,000011039	2.77358 +2,77% +2,77% +0,000097281 +0,000090946	-8.33807 -8,34% -8,34% -0,00029245 -0,00027341	-20.37608 -20,38% -20,38% -0,00071467 -0,00066814	-28.92915 -28,93% -28,93% -0,0010147 -0,00094859	53.96905 +53,97% +53,97% +0,0018929 +0,0017697	264525280.84154 $264,53 mln €247,30 mln	2714595.79829 $2,71 mln €2,54 mln
238	Moonbeam GLMR	0.305953142366580000 $0,30595 0.286031003501380000 €0,28603 -0,31% -0,31% +0,99% +0,99% -7,46% -7,46% -38,13% -38,13% -33,16% -33,16% -19,18% -19,18%	-0.30718 -0,31% -0,31% -0,00093983 -0,00087863	0.99000 +0,99% +0,99% +0,0030289 +0,0028317	-7.46449 -7,46% -7,46% -0,022838 -0,021351	-38.12540 -38,13% -38,13% -0,11665 -0,10905	-33.16335 -33,16% -33,16% -0,10146 -0,094857	-19.18295 -19,18% -19,18% -0,058691 -0,054869	262766661.57452 $262,77 mln €245,66 mln	6023227.57553 $6,02 mln €5,63 mln
239	Chromia CHR	0.319864996225440000 $0,31986 0.299036986996220000 €0,29904 -0,25% -0,25% +4,55% +4,55% +0,90% +0,90% -30,33% -30,33% -23,55% -23,55% +22,68% +22,68%	-0.25237 -0,25% -0,25% -0,00080724 -0,00075468	4.54953 +4,55% +4,55% +0,014552 +0,013605	0.89700 +0,90% +0,90% +0,0028692 +0,0026824	-30.32879 -30,33% -30,33% -0,097011 -0,090694	-23.54572 -23,55% -23,55% -0,075315 -0,070410	22.67826 +22,68% +22,68% +0,072540 +0,067816	259869338.86849 $259,87 mln €242,95 mln	5454776.32325 $5,45 mln €5,10 mln
240	Alchemy Pay ACH	0.034118417519793000 $0,034118 0.031896796762992000 €0,031897 -0,32% -0,32% -0,04% -0,04% -5,22% -5,22% -13,10% -13,10% +26,17% +26,17% +79,91% +79,91%	-0.32464 -0,32% -0,32% -0,00011076 -0,00010355	-0.03732 -0,04% -0,04% -0,000012733 -0,000011904	-5.21641 -5,22% -5,22% -0,0017798 -0,0016639	-13.09523 -13,10% -13,10% -0,0044679 -0,0041770	26.16670 +26,17% +26,17% +0,0089277 +0,0083463	79.91206 +79,91% +79,91% +0,027265 +0,025489	259152155.38881 $259,15 mln €242,28 mln	15258052.90864 $15,26 mln €14,26 mln
241	GMX GMX	27.329355586183000000 $27,329 25.549804597189000000 €25,550 +0,16% +0,16% +1,28% +1,28% -7,53% -7,53% -38,91% -38,91% -47,37% -47,37% -37,01% -37,01%	0.15785 +0,16% +0,16% +0,043139 +0,040330	1.28219 +1,28% +1,28% +0,35041 +0,32760	-7.53287 -7,53% -7,53% -2,0587 -1,9246	-38.90790 -38,91% -38,91% -10,633 -9,941	-47.37461 -47,37% -47,37% -12,947 -12,104	-37.01443 -37,01% -37,01% -10,116 -9,4571	258942138.94135 $258,94 mln €242,08 mln	12658106.08003 $12,66 mln €11,83 mln
242	Telcoin TEL	0.002920609566609900 $0,0029206 0.002730434074680100 €0,0027304 +0,18% +0,18% +0,69% +0,69% -11,97% -11,97% -28,72% -28,72% +54,41% +54,41% +143,87% +143,87%	0.17887 +0,18% +0,18% +0,0000052241 +0,0000048839	0.68561 +0,69% +0,69% +0,000020024 +0,000018720	-11.96745 -11,97% -11,97% -0,00034952 -0,00032676	-28.71816 -28,72% -28,72% -0,00083875 -0,00078413	54.40504 +54,41% +54,41% +0,0015890 +0,0014855	143.87133 +143,87% +143,87% +0,0042019 +0,0039283	257450040.55216 $257,45 mln €240,69 mln	963170.32315 $963,170 €900,453
243	Convex Finance CVX	2.686499059962400000 $2,6865 2.511567673672900000 €2,5116 +0,31% +0,31% +5,32% +5,32% -0,77% -0,77% -35,90% -35,90% -48,36% -48,36% -5,54% -5,54%	0.30633 +0,31% +0,31% +0,0082296 +0,0076937	5.31645 +5,32% +5,32% +0,14283 +0,13353	-0.77385 -0,77% -0,77% -0,020789 -0,019436	-35.89748 -35,90% -35,90% -0,96439 -0,90159	-48.35602 -48,36% -48,36% -1,2991 -1,2145	-5.54261 -5,54% -5,54% -0,14890 -0,13921	255858853.28999 $255,86 mln €239,20 mln	4869978.28318 $4,87 mln €4,55 mln
244	Kusama KSM	29.984693457436000000 $29,985 28.032240142955000000 €28,032 -0,27% -0,27% +3,34% +3,34% -8,21% -8,21% -40,16% -40,16% -41,00% -41,00% -23,47% -23,47%	-0.27323 -0,27% -0,27% -0,081927 -0,076592	3.33571 +3,34% +3,34% +1,00020 +0,93507	-8.20951 -8,21% -8,21% -2,4616 -2,3013	-40.15531 -40,16% -40,16% -12,040 -11,256	-41.00109 -41,00% -41,00% -12,294 -11,494	-23.46616 -23,47% -23,47% -7,0363 -6,5781	253973293.80143 $253,97 mln €237,44 mln	12667657.02408 $12,67 mln €11,84 mln
245	0x0.ai 0x0	0.290320819757950000 $0,29032 0.271416579579410000 €0,27142 -0,57% -0,57% +15,47% +15,47% +2,37% +2,37% -18,93% -18,93% +24,98% +24,98% +159,77% +159,77%	-0.57331 -0,57% -0,57% -0,0016644 -0,0015561	15.46524 +15,47% +15,47% +0,044899 +0,041975	2.37471 +2,37% +2,37% +0,0068943 +0,0064454	-18.93133 -18,93% -18,93% -0,054962 -0,051383	24.98015 +24,98% +24,98% +0,072523 +0,067800	159.77466 +159,77% +159,77% +0,46386 +0,43365	252162054.26740 $252,16 mln €235,74 mln	994795.55654 $994,796 €930,019
246	SushiSwap SUSHI	1.046951155066900000 $1,0470 0.978778930604680000 €0,97878 +0,44% +0,44% +5,46% +5,46% +1,10% +1,10% -43,35% -43,35% -32,39% -32,39% -5,93% -5,93%	0.44343 +0,44% +0,44% +0,0046425 +0,0043402	5.46483 +5,46% +5,46% +0,057214 +0,053489	1.09913 +1,10% +1,10% +0,011507 +0,010758	-43.35305 -43,35% -43,35% -0,45389 -0,42433	-32.39337 -32,39% -32,39% -0,33914 -0,31706	-5.93209 -5,93% -5,93% -0,062106 -0,058062	247209224.75028 $247,21 mln €231,11 mln	23346974.56960 $23,35 mln €21,83 mln
248	Kadena KDA	0.903881158518210000 $0,90388 0.845024936881300000 €0,84502 +0,30% +0,30% +0,26% +0,26% -2,40% -2,40% -36,74% -36,74% -32,00% -32,00% -9,42% -9,42%	0.30026 +0,30% +0,30% +0,0027140 +0,0025373	0.26338 +0,26% +0,26% +0,0023806 +0,0022256	-2.40225 -2,40% -2,40% -0,021713 -0,020300	-36.74156 -36,74% -36,74% -0,33210 -0,31048	-31.99599 -32,00% -32,00% -0,28921 -0,27037	-9.41523 -9,42% -9,42% -0,085102 -0,079561	245343841.44820 $245,34 mln €229,37 mln	3148367.57171 $3,15 mln €2,94 mln
247	Ontology Gas ONG	0.652360348184420000 $0,65236 0.609881904112390000 €0,60988 -0,88% -0,88% +12,10% +12,10% -13,39% -13,39% +51,49% +51,49% +78,60% +78,60% +109,94% +109,94%	-0.88222 -0,88% -0,88% -0,0057553 -0,0053805	12.10264 +12,10% +12,10% +0,078953 +0,073812	-13.39192 -13,39% -13,39% -0,087364 -0,081675	51.49015 +51,49% +51,49% +0,33590 +0,31403	78.59560 +78,60% +78,60% +0,51273 +0,47934	109.93650 +109,94% +109,94% +0,71718 +0,67048	245758568.70201 $245,76 mln €229,76 mln	282885755.94933 $282,89 mln €264,47 mln
249	MOG Coin MOG	0.000000625024589701 $0,00000062502 0.000000584326113543 €0,00000058433 +0,14% +0,14% +6,29% +6,29% +1,60% +1,60% -16,85% -16,85% +84,85% +84,85% +1.136,31% +1.136,31%	0.14243 +0,14% +0,14% +0,00000000089022 +0,00000000083226	6.29244 +6,29% +6,29% +0,000000039329 +0,000000036768	1.60159 +1,60% +1,60% +0,000000010010 +0,0000000093585	-16.85146 -16,85% -16,85% -0,00000010533 -0,000000098467	84.85056 +84,85% +84,85% +0,00000053034 +0,00000049580	1136.31172 +1.136,31% +1.136,31% +0,0000071022 +0,0000066398	244115953.94828 $244,12 mln €228,22 mln	4188202.64347 $4,19 mln €3,92 mln
250	Pocket Network POKT	0.148551518130910000 $0,14855 0.138878586027810000 €0,13888 +0,83% +0,83% +1,90% +1,90% -15,40% -15,40% -29,11% -29,11% -35,84% -35,84% -36,71% -36,71%	0.83101 +0,83% +0,83% +0,0012345 +0,0011541	1.89939 +1,90% +1,90% +0,0028216 +0,0026378	-15.39511 -15,40% -15,40% -0,022870 -0,021381	-29.11480 -29,11% -29,11% -0,043250 -0,040434	-35.84443 -35,84% -35,84% -0,053247 -0,049780	-36.71069 -36,71% -36,71% -0,054534 -0,050983	243527314.90765 $243,53 mln €227,67 mln	1210988.56868 $1,21 mln €1,13 mln
251	LCX LCX	0.314551212660330000 $0,31455 0.294069210447960000 €0,29407 +0,45% +0,45% +5,94% +5,94% +3,60% +3,60% -4,07% -4,07% +37,82% +37,82% +46,05% +46,05%	0.45313 +0,45% +0,45% +0,0014253 +0,0013325	5.94129 +5,94% +5,94% +0,018688 +0,017472	3.60284 +3,60% +3,60% +0,011333 +0,010595	-4.06585 -4,07% -4,07% -0,012789 -0,011956	37.81711 +37,82% +37,82% +0,11895 +0,11121	46.05492 +46,05% +46,05% +0,14487 +0,13543	242702919.09727 $242,70 mln €226,90 mln	1322862.28892 $1,32 mln €1,24 mln
252	IPVERSE IPV	1.594132825107800000 $1,5941 1.490330866200900000 €1,4903 +0,13% +0,13% -1,44% -1,44% -12,37% -12,37% -59,77% -59,77% -63,31% -63,31% -81,43% -81,43%	0.13054 +0,13% +0,13% +0,0020810 +0,0019455	-1.44285 -1,44% -1,44% -0,023001 -0,021503	-12.36818 -12,37% -12,37% -0,19717 -0,18433	-59.77256 -59,77% -59,77% -0,95285 -0,89081	-63.31141 -63,31% -63,31% -1,0093 -0,94355	-81.43064 -81,43% -81,43% -1,2981 -1,2136	239121517.89899 $239,12 mln €223,55 mln	4716301.31702 $4,72 mln €4,41 mln
253	Tribe TRIBE	0.440938407569480000 $0,44094 0.412226703160590000 €0,41223 +0,14% +0,14% -1,94% -1,94% +67,78% +67,78% +31,53% +31,53% +7,33% +7,33% +37,71% +37,71%	0.14221 +0,14% +0,14% +0,00062706 +0,00058623	-1.93592 -1,94% -1,94% -0,0085362 -0,0079804	67.77813 +67,78% +67,78% +0,29886 +0,27940	31.52709 +31,53% +31,53% +0,13902 +0,12996	7.33112 +7,33% +7,33% +0,032326 +0,030221	37.71262 +37,71% +37,71% +0,16629 +0,15546	236393494.23071 $236,39 mln €221,00 mln	15313296.53241 $15,31 mln €14,32 mln
255	yearn.finance YFI	7057.424253893800000000 $7.057,42 6597.880073601500000000 €6.597,88 +0,00% +0,00% +1,83% +1,83% -1,12% -1,12% -20,89% -20,89% -18,71% -18,71% -2,66% -2,66%	-0.00357 +0,00% +0,00% -0,25195 -0,23554	1.83086 +1,83% +1,83% +129,212 +120,798	-1.12013 -1,12% -1,12% -79,052 -73,905	-20.89047 -20,89% -20,89% -1.474,33 -1.378,33	-18.70883 -18,71% -18,71% -1.320,36 -1.234,39	-2.66209 -2,66% -2,66% -187,87 -175,64	235821162.97211 $235,82 mln €220,47 mln	13234053.44142 $13,23 mln €12,37 mln
254	Beldex BDX	0.036593832952492000 $0,036594 0.034211025519790000 €0,034211 -2,56% -2,56% -3,64% -3,64% -5,05% -5,05% -17,20% -17,20% -14,64% -14,64% -17,87% -17,87%	-2.55999 -2,56% -2,56% -0,00093680 -0,00087580	-3.64495 -3,64% -3,64% -0,0013338 -0,0012470	-5.05122 -5,05% -5,05% -0,0018484 -0,0017281	-17.19561 -17,20% -17,20% -0,0062925 -0,0058828	-14.64132 -14,64% -14,64% -0,0053578 -0,0050089	-17.87281 -17,87% -17,87% -0,0065403 -0,0061145	235883084.68168 $235,88 mln €220,52 mln	1225244.35127 $1,23 mln €1,15 mln
258	MAGA TRUMP	5.581768406656300000 $5,5818 5.218311556856900000 €5,2183 +2,47% +2,47% +5,88% +5,88% +5,10% +5,10% +42,69% +42,69% -20,63% -20,63% +309,84% +309,84%	2.46787 +2,47% +2,47% +0,13775 +0,12878	5.87642 +5,88% +5,88% +0,32801 +0,30665	5.09531 +5,10% +5,10% +0,28441 +0,26589	42.69450 +42,69% +42,69% +2,38311 +2,22793	-20.62771 -20,63% -20,63% -1,1514 -1,0764	309.84372 +309,84% +309,84% +17,2948 +16,1686	234743703.99296 $234,74 mln €219,46 mln	3496836.22482 $3,50 mln €3,27 mln
256	WAX WAXP	0.068475419211662000 $0,068475 0.064016642289695000 €0,064017 -0,27% -0,27% +0,62% +0,62% -6,44% -6,44% -30,59% -30,59% -14,38% -14,38% +19,36% +19,36%	-0.26548 -0,27% -0,27% -0,00018179 -0,00016995	0.62150 +0,62% +0,62% +0,00042557 +0,00039786	-6.43588 -6,44% -6,44% -0,0044070 -0,0041200	-30.59195 -30,59% -30,59% -0,020948 -0,019584	-14.37555 -14,38% -14,38% -0,0098437 -0,0092027	19.36466 +19,36% +19,36% +0,013260 +0,012397	235433765.37127 $235,43 mln €220,10 mln	8243398.92336 $8,24 mln €7,71 mln
257	ICON ICX	0.236860539096470000 $0,23686 0.221437365093200000 €0,22144 -0,47% -0,47% +0,87% +0,87% -2,46% -2,46% -33,38% -33,38% -14,61% -14,61% +6,00% +6,00%	-0.46650 -0,47% -0,47% -0,0011050 -0,0010330	0.87263 +0,87% +0,87% +0,0020669 +0,0019323	-2.45951 -2,46% -2,46% -0,0058256 -0,0054463	-33.37958 -33,38% -33,38% -0,079063 -0,073915	-14.61065 -14,61% -14,61% -0,034607 -0,032353	5.99837 +6,00% +6,00% +0,014208 +0,013283	234875017.63013 $234,88 mln €219,58 mln	6119150.62281 $6,12 mln €5,72 mln
259	Decentralized Social DESO	26.325642635229000000 $26,326 24.611448415036000000 €24,611 +0,05% +0,05% -0,87% -0,87% -5,14% -5,14% -13,34% -13,34% -35,34% -35,34% -32,31% -32,31%	0.05024 +0,05% +0,05% +0,013226 +0,012365	-0.86559 -0,87% -0,87% -0,22787 -0,21303	-5.13619 -5,14% -5,14% -1,3521 -1,2641	-13.33554 -13,34% -13,34% -3,5107 -3,2821	-35.33536 -35,34% -35,34% -9,3023 -8,6965	-32.31114 -32,31% -32,31% -8,5061 -7,9522	233891119.71582 $233,89 mln €218,66 mln	9523045.26008 $9,52 mln €8,90 mln
260	Huobi BTC HBTC	26020.550931186000000000 $26.020,55 24326.222757302000000000 €24.326,22 +0,23% +0,23% +3,41% +3,41% +3,91% +3,91% -22,97% -22,97% +24,97% +24,97% -37,33% -37,33%	0.23060 +0,23% +0,23% +60,0034 +56,0963	3.40861 +3,41% +3,41% +886,939 +829,186	3.90667 +3,91% +3,91% +1.016,54 +950,345	-22.96815 -22,97% -22,97% -5.976,44 -5.587,28	24.97463 +24,97% +24,97% +6.498,54 +6.075,38	-37.33432 -37,33% -37,33% -9.714,60 -9.082,03	233390993.43345 $233,39 mln €218,19 mln	82819.05076 $82,819 €77,426
261	Arcblock ABT	2.342756065796100000 $2,3428 2.190207504571800000 €2,1902 -0,32% -0,32% +7,28% +7,28% +1,97% +1,97% +18,70% +18,70% +38,77% +38,77% +779,58% +779,58%	-0.31894 -0,32% -0,32% -0,0074720 -0,0069854	7.27922 +7,28% +7,28% +0,17053 +0,15943	1.96690 +1,97% +1,97% +0,046080 +0,043079	18.70369 +18,70% +18,70% +0,43818 +0,40965	38.76699 +38,77% +38,77% +0,90822 +0,84908	779.58107 +779,58% +779,58% +18,2637 +17,0744	230888696.88057 $230,89 mln €215,85 mln	803126.37220 $803,126 €750,831
262	Kujira KUJI	1.885936969320400000 $1,8859 1.763134183563100000 €1,7631 +0,00% +0,00% +0,22% +0,22% -17,59% -17,59% -26,66% -26,66% -56,76% -56,76% -43,28% -43,28%	0.00345 +0,00% +0,00% +0,000065065 +0,000060828	0.21536 +0,22% +0,22% +0,0040616 +0,0037971	-17.59267 -17,59% -17,59% -0,33179 -0,31018	-26.66484 -26,66% -26,66% -0,50288 -0,47014	-56.75796 -56,76% -56,76% -1,0704 -1,0007	-43.28005 -43,28% -43,28% -0,81623 -0,76309	230744023.26755 $230,74 mln €215,72 mln	388761.65171 $388,762 €363,447
263	Storj STORJ	0.555613194863630000 $0,55561 0.519434441680090000 €0,51943 -0,93% -0,93% +1,47% +1,47% -0,65% -0,65% -31,50% -31,50% -27,94% -27,94% -20,53% -20,53%	-0.92873 -0,93% -0,93% -0,0051601 -0,0048241	1.46941 +1,47% +1,47% +0,0081642 +0,0076326	-0.65499 -0,65% -0,65% -0,0036392 -0,0034022	-31.49623 -31,50% -31,50% -0,17500 -0,16360	-27.94098 -27,94% -27,94% -0,15524 -0,14514	-20.53291 -20,53% -20,53% -0,11408 -0,10666	230570781.11422 $230,57 mln €215,56 mln	11396586.53121 $11,40 mln €10,65 mln
264	UMA UMA	2.869026027813500000 $2,8690 2.682209398012400000 €2,6822 -0,13% -0,13% +3,65% +3,65% +0,31% +0,31% -33,48% -33,48% -32,57% -32,57% -44,14% -44,14%	-0.13446 -0,13% -0,13% -0,0038577 -0,0036065	3.65140 +3,65% +3,65% +0,10476 +0,097938	0.31094 +0,31% +0,31% +0,0089209 +0,0083401	-33.47514 -33,48% -33,48% -0,96041 -0,89787	-32.56641 -32,57% -32,57% -0,93434 -0,87350	-44.13530 -44,14% -44,14% -1,2663 -1,1838	229028571.26971 $229,03 mln €214,12 mln	7182578.88384 $7,18 mln €6,71 mln
266	Creditcoin CTC	0.679450983726010000 $0,67945 0.635208532920690000 €0,63521 -0,25% -0,25% -2,05% -2,05% -11,54% -11,54% -30,65% -30,65% +25,73% +25,73% +34,63% +34,63%	-0.24593 -0,25% -0,25% -0,0016710 -0,0015622	-2.04792 -2,05% -2,05% -0,013915 -0,013009	-11.53555 -11,54% -11,54% -0,078378 -0,073275	-30.65201 -30,65% -30,65% -0,20827 -0,19470	25.73293 +25,73% +25,73% +0,17484 +0,16346	34.63042 +34,63% +34,63% +0,23530 +0,21998	225430699.51922 $225,43 mln €210,75 mln	9432957.29490 $9,43 mln €8,82 mln
265	Vanar Chain VANRY	0.175812553836190000 $0,17581 0.164364519393140000 €0,16436 +1,11% +1,11% +8,92% +8,92% +3,06% +3,06% -38,54% -38,54% +102,01% +102,01% +184,22% +184,22%	1.11226 +1,11% +1,11% +0,0019555 +0,0018282	8.91643 +8,92% +8,92% +0,015676 +0,014655	3.06334 +3,06% +3,06% +0,0053857 +0,0050350	-38.53742 -38,54% -38,54% -0,067754 -0,063342	102.01488 +102,01% +102,01% +0,17935 +0,16768	184.22022 +184,22% +184,22% +0,32388 +0,30279	226069471.00044 $226,07 mln €211,35 mln	12966043.70728 $12,97 mln €12,12 mln
267	PUPS (Ordinals) PUPS	28.946547380714000000 $28,947 27.061692948019000000 €27,062 -0,77% -0,77% -6,84% -6,84% -33,97% -33,97% -17,30% -17,30% -17,30% -17,30% -17,30% -17,30%	-0.77231 -0,77% -0,77% -0,22356 -0,20900	-6.84371 -6,84% -6,84% -1,9810 -1,8520	-33.96886 -33,97% -33,97% -9,833 -9,1925	-17.29594 -17,30% -17,30% -5,0066 -4,6806	-17.29594 -17,30% -17,30% -5,0066 -4,6806	-17.29594 -17,30% -17,30% -5,0066 -4,6806	224914673.14815 $224,91 mln €210,27 mln	1666007.94917 $1,67 mln €1,56 mln
268	Balancer BAL	3.983221621936700000 $3,9832 3.723854146024300000 €3,7239 +0,34% +0,34% +5,07% +5,07% +1,19% +1,19% -21,61% -21,61% -19,38% -19,38% +9,31% +9,31%	0.34440 +0,34% +0,34% +0,013718 +0,012825	5.06844 +5,07% +5,07% +0,20189 +0,18874	1.18879 +1,19% +1,19% +0,047352 +0,044269	-21.61306 -21,61% -21,61% -0,86090 -0,80484	-19.37843 -19,38% -19,38% -0,77189 -0,72162	9.30552 +9,31% +9,31% +0,37066 +0,34652	224395777.31835 $224,40 mln €209,78 mln	7210690.00970 $7,21 mln €6,74 mln
269	Audius AUDIO	0.184315234599420000 $0,18432 0.172313548098480000 €0,17231 -0,08% -0,08% +2,78% +2,78% -4,86% -4,86% -40,04% -40,04% -34,88% -34,88% -0,92% -0,92%	-0.07869 -0,08% -0,08% -0,00014504 -0,00013559	2.77649 +2,78% +2,78% +0,0051175 +0,0047843	-4.85927 -4,86% -4,86% -0,0089564 -0,0083732	-40.03939 -40,04% -40,04% -0,073799 -0,068993	-34.87570 -34,88% -34,88% -0,064281 -0,060096	-0.92239 -0,92% -0,92% -0,0017001 -0,0015894	223053661.75270 $223,05 mln €208,53 mln	3947508.08270 $3,95 mln €3,69 mln
270	Omni Network OMNI	21.276305028119000000 $21,276 19.890898426213000000 €19,891 -2,65% -2,65% +6,00% +6,00% -18,89% -18,89% -48,77% -48,77% -48,77% -48,77% -48,77% -48,77%	-2.65385 -2,65% -2,65% -0,56464 -0,52787	5.99864 +6,00% +6,00% +1,27629 +1,19318	-18.88818 -18,89% -18,89% -4,0187 -3,7570	-48.76665 -48,77% -48,77% -10,376 -9,700	-48.76665 -48,77% -48,77% -10,376 -9,700	-48.76665 -48,77% -48,77% -10,376 -9,700	221092553.48925 $221,09 mln €206,70 mln	53561596.70999 $53,56 mln €50,07 mln
271	Wilder World WILD	0.837018849588230000 $0,83702 0.782516367197290000 €0,78252 +3,53% +3,53% +10,57% +10,57% -8,36% -8,36% -21,70% -21,70% +110,10% +110,10% +131,04% +131,04%	3.52853 +3,53% +3,53% +0,029534 +0,027611	10.57382 +10,57% +10,57% +0,088505 +0,082742	-8.35780 -8,36% -8,36% -0,069956 -0,065401	-21.69766 -21,70% -21,70% -0,18161 -0,16979	110.10352 +110,10% +110,10% +0,92159 +0,86158	131.04213 +131,04% +131,04% +1,09685 +1,02543	220840291.91808 $220,84 mln €206,46 mln	933425.05065 $933,425 €872,645
272	Coq Inu COQ	0.000003157187214627 $0,0000031572 0.000002951606969146 €0,0000029516 +1,51% +1,51% +11,05% +11,05% +8,55% +8,55% -27,59% -27,59% +56,63% +56,63% +161,52% +161,52%	1.51111 +1,51% +1,51% +0,000000047709 +0,000000044602	11.05479 +11,05% +11,05% +0,00000034902 +0,00000032629	8.54845 +8,55% +8,55% +0,00000026989 +0,00000025232	-27.59371 -27,59% -27,59% -0,00000087119 -0,00000081446	56.63437 +56,63% +56,63% +0,0000017881 +0,0000016716	161.52268 +161,52% +161,52% +0,0000050996 +0,0000047675	219171936.43939 $219,17 mln €204,90 mln	26961339.52351 $26,96 mln €25,21 mln
274	Lisk LSK	1.688799492647900000 $1,6888 1.578833313684100000 €1,5788 -1,00% -1,00% +3,67% +3,67% -5,45% -5,45% -15,07% -15,07% +18,70% +18,70% +14,78% +14,78%	-1.00256 -1,00% -1,00% -0,016931 -0,015829	3.67499 +3,67% +3,67% +0,062063 +0,058022	-5.45449 -5,45% -5,45% -0,092115 -0,086117	-15.06603 -15,07% -15,07% -0,25444 -0,23787	18.69518 +18,70% +18,70% +0,31572 +0,29517	14.77956 +14,78% +14,78% +0,24960 +0,23334	217687005.31081 $217,69 mln €203,51 mln	18203084.47362 $18,20 mln €17,02 mln
273	Coin98 C98	0.289085198542150000 $0,28909 0.270261415839070000 €0,27026 -0,14% -0,14% +3,46% +3,46% -2,93% -2,93% -28,05% -28,05% -26,67% -26,67% +22,72% +22,72%	-0.13731 -0,14% -0,14% -0,00039694 -0,00037110	3.46372 +3,46% +3,46% +0,010013 +0,0093611	-2.92823 -2,93% -2,93% -0,0084651 -0,0079139	-28.04884 -28,05% -28,05% -0,081085 -0,075805	-26.67258 -26,67% -26,67% -0,077106 -0,072086	22.72451 +22,72% +22,72% +0,065693 +0,061416	217777484.05026 $217,78 mln €203,60 mln	6576701.09153 $6,58 mln €6,15 mln
275	FINSCHIA FNSA	27.775036970381000000 $27,775 25.966465438055000000 €25,966 +2,77% +2,77% +3,26% +3,26% -0,51% -0,51% -24,88% -24,88% -9,32% -9,32% +1,75% +1,75%	2.76972 +2,77% +2,77% +0,76929 +0,71920	3.25749 +3,26% +3,26% +0,90477 +0,84586	-0.50654 -0,51% -0,51% -0,14069 -0,13153	-24.88049 -24,88% -24,88% -6,9106 -6,4606	-9.32027 -9,32% -9,32% -2,5887 -2,4201	1.75412 +1,75% +1,75% +0,48721 +0,45548	216302452.91037 $216,30 mln €202,22 mln	770474.49232 $770,474 €720,305
276	Band Protocol BAND	1.524040600785300000 $1,5240 1.424802697065200000 €1,4248 -0,38% -0,38% +0,75% +0,75% -4,22% -4,22% -32,55% -32,55% -32,15% -32,15% -9,84% -9,84%	-0.38040 -0,38% -0,38% -0,0057975 -0,0054199	0.74851 +0,75% +0,75% +0,011408 +0,010665	-4.21690 -4,22% -4,22% -0,064267 -0,060083	-32.54908 -32,55% -32,55% -0,49606 -0,46376	-32.15118 -32,15% -32,15% -0,49000 -0,45809	-9.84028 -9,84% -9,84% -0,14997 -0,14020	215700113.52604 $215,70 mln €201,65 mln	4263832.37798 $4,26 mln €3,99 mln
278	API3 API3	2.462539272986900000 $2,4625 2.302191028226400000 €2,3022 +0,02% +0,02% +4,12% +4,12% -2,00% -2,00% -34,28% -34,28% -40,71% -40,71% -19,28% -19,28%	0.01692 +0,02% +0,02% +0,00041666 +0,00038953	4.11795 +4,12% +4,12% +0,10141 +0,094803	-1.99512 -2,00% -2,00% -0,049131 -0,045931	-34.27834 -34,28% -34,28% -0,84412 -0,78915	-40.71142 -40,71% -40,71% -1,0025 -0,93725	-19.28387 -19,28% -19,28% -0,47487 -0,44395	212817514.87421 $212,82 mln €198,96 mln	6266590.66018 $6,27 mln €5,86 mln
277	RSS3 RSS3	0.392995152472120000 $0,39300 0.367405273118890000 €0,36741 -0,78% -0,78% +9,99% +9,99% -5,66% -5,66% -27,70% -27,70% +78,54% +78,54% +219,46% +219,46%	-0.77949 -0,78% -0,78% -0,0030634 -0,0028639	9.98751 +9,99% +9,99% +0,039250 +0,036695	-5.65793 -5,66% -5,66% -0,022235 -0,020788	-27.69977 -27,70% -27,70% -0,10886 -0,10177	78.54469 +78,54% +78,54% +0,30868 +0,28858	219.45701 +219,46% +219,46% +0,86246 +0,80630	214323489.12258 $214,32 mln €200,37 mln	15910589.16909 $15,91 mln €14,87 mln
279	Solar SXP	0.350517567910800000 $0,35052 0.327693616476290000 €0,32769 -0,07% -0,07% +0,82% +0,82% -2,79% -2,79% -30,27% -30,27% -11,60% -11,60% +6,48% +6,48%	-0.06998 -0,07% -0,07% -0,00024529 -0,00022932	0.81753 +0,82% +0,82% +0,0028656 +0,0026790	-2.78903 -2,79% -2,79% -0,0097760 -0,0091395	-30.26858 -30,27% -30,27% -0,10610 -0,099188	-11.60010 -11,60% -11,60% -0,040660 -0,038013	6.47655 +6,48% +6,48% +0,022701 +0,021223	211028641.37373 $211,03 mln €197,29 mln	9090019.70192 $9,09 mln €8,50 mln
280	Neutron NTRN	0.754408576526910000 $0,75441 0.705285262066360000 €0,70529 -0,24% -0,24% +1,98% +1,98% -5,49% -5,49% -38,34% -38,34% -56,35% -56,35% -34,64% -34,64%	-0.24388 -0,24% -0,24% -0,0018399 -0,0017200	1.97883 +1,98% +1,98% +0,014928 +0,013956	-5.48713 -5,49% -5,49% -0,041395 -0,038700	-38.34374 -38,34% -38,34% -0,28927 -0,27043	-56.35419 -56,35% -56,35% -0,42514 -0,39746	-34.64149 -34,64% -34,64% -0,26134 -0,24432	210859435.44769 $210,86 mln €197,13 mln	6493046.36387 $6,49 mln €6,07 mln
281	Treasure MAGIC	0.818239789712640000 $0,81824 0.764960105805510000 €0,76496 -0,99% -0,99% +1,81% +1,81% -3,67% -3,67% -26,04% -26,04% -35,69% -35,69% -29,19% -29,19%	-0.98890 -0,99% -0,99% -0,0080916 -0,0075647	1.80770 +1,81% +1,81% +0,014791 +0,013828	-3.67477 -3,67% -3,67% -0,030068 -0,028111	-26.04341 -26,04% -26,04% -0,21310 -0,19922	-35.69319 -35,69% -35,69% -0,29206 -0,27304	-29.18594 -29,19% -29,19% -0,23881 -0,22326	208959555.44412 $208,96 mln €195,35 mln	20986286.21506 $20,99 mln €19,62 mln
282	Celer Network CELR	0.026540554198376000 $0,026541 0.024812366011748000 €0,024812 -0,29% -0,29% +5,45% +5,45% -5,38% -5,38% -19,65% -19,65% -11,58% -11,58% +54,84% +54,84%	-0.29062 -0,29% -0,29% -0,000077132 -0,000072110	5.44952 +5,45% +5,45% +0,0014463 +0,0013522	-5.37760 -5,38% -5,38% -0,0014272 -0,0013343	-19.65233 -19,65% -19,65% -0,0052158 -0,0048762	-11.57609 -11,58% -11,58% -0,0030724 -0,0028723	54.84114 +54,84% +54,84% +0,014555 +0,013607	205514767.19261 $205,51 mln €192,13 mln	3580416.96850 $3,58 mln €3,35 mln
283	Aleph Zero AZERO	0.770030922468490000 $0,77003 0.719890358951960000 €0,71989 +0,01% +0,01% +0,96% +0,96% -6,22% -6,22% -26,95% -26,95% -40,41% -40,41% -30,72% -30,72%	0.01086 +0,01% +0,01% +0,000083625 +0,000078180	0.95736 +0,96% +0,96% +0,0073720 +0,0068919	-6.21931 -6,22% -6,22% -0,047891 -0,044772	-26.94647 -26,95% -26,95% -0,20750 -0,19399	-40.41158 -40,41% -40,41% -0,31118 -0,29092	-30.72365 -30,72% -30,72% -0,23658 -0,22118	205428041.81071 $205,43 mln €192,05 mln	1840930.01744 $1,84 mln €1,72 mln
284	IOST IOST	0.009596339441822700 $0,0095963 0.008971473799068400 €0,0089715 -0,09% -0,09% +1,08% +1,08% -2,63% -2,63% -24,01% -24,01% -9,53% -9,53% +12,74% +12,74%	-0.08878 -0,09% -0,09% -0,0000085196 -0,0000079649	1.07850 +1,08% +1,08% +0,00010350 +0,000096757	-2.62870 -2,63% -2,63% -0,00025226 -0,00023583	-24.01402 -24,01% -24,01% -0,0023045 -0,0021544	-9.52566 -9,53% -9,53% -0,00091411 -0,00085459	12.74252 +12,74% +12,74% +0,0012228 +0,0011432	204545975.20245 $204,55 mln €191,23 mln	8630883.45640 $8,63 mln €8,07 mln
287	Delysium AGI	0.269891296217210000 $0,26989 0.252317324464020000 €0,25232 -1,08% -1,08% +3,17% +3,17% -6,38% -6,38% -36,97% -36,97% -15,82% -15,82% +498,71% +498,71%	-1.08480 -1,08% -1,08% -0,0029278 -0,0027371	3.17310 +3,17% +3,17% +0,0085639 +0,0080063	-6.38233 -6,38% -6,38% -0,017225 -0,016104	-36.97455 -36,97% -36,97% -0,099791 -0,093293	-15.82261 -15,82% -15,82% -0,042704 -0,039923	498.71280 +498,71% +498,71% +1,34598 +1,25834	203170777.98380 $203,17 mln €189,94 mln	17122369.56091 $17,12 mln €16,01 mln
286	iExec RLC RLC	2.807896144040400000 $2,8079 2.625059986621200000 €2,6251 -0,08% -0,08% +4,42% +4,42% -7,08% -7,08% -28,46% -28,46% -31,37% -31,37% +15,64% +15,64%	-0.07873 -0,08% -0,08% -0,0022107 -0,0020667	4.41702 +4,42% +4,42% +0,12403 +0,11595	-7.07661 -7,08% -7,08% -0,19870 -0,18577	-28.46496 -28,46% -28,46% -0,79927 -0,74722	-31.36709 -31,37% -31,37% -0,88076 -0,82340	15.64367 +15,64% +15,64% +0,43926 +0,41066	203242677.60825 $203,24 mln €190,01 mln	6650477.47058 $6,65 mln €6,22 mln
288	Xai XAI	0.732944134971000000 $0,73294 0.685218477622360000 €0,68522 -0,13% -0,13% +4,29% +4,29% -3,90% -3,90% -40,04% -40,04% -47,26% -47,26% -12,66% -12,66%	-0.13443 -0,13% -0,13% -0,00098530 -0,00092114	4.28544 +4,29% +4,29% +0,031410 +0,029365	-3.89912 -3,90% -3,90% -0,028578 -0,026717	-40.04186 -40,04% -40,04% -0,29348 -0,27437	-47.25616 -47,26% -47,26% -0,34636 -0,32381	-12.66008 -12,66% -12,66% -0,092791 -0,086749	203112122.73651 $203,11 mln €189,89 mln	12995189.52443 $13,00 mln €12,15 mln
285	Highstreet HIGH	4.049129805532200000 $4,0491 3.785470718244900000 €3,7855 +0,57% +0,57% +7,01% +7,01% +51,37% +51,37% +74,27% +74,27% +106,00% +106,00% +179,64% +179,64%	0.56983 +0,57% +0,57% +0,023073 +0,021571	7.00831 +7,01% +7,01% +0,28378 +0,26530	51.36757 +51,37% +51,37% +2,07994 +1,94450	74.26773 +74,27% +74,27% +3,00720 +2,81138	106.00148 +106,00% +106,00% +4,29214 +4,01265	179.64184 +179,64% +179,64% +7,27393 +6,80029	203938437.64972 $203,94 mln €190,66 mln	75689598.35789 $75,69 mln €70,76 mln
289	DigiByte DGB	0.011757262997441000 $0,011757 0.010991688817363000 €0,010992 -0,01% -0,01% -0,01% -0,01% -11,15% -11,15% -18,07% -18,07% -5,79% -5,79% +53,82% +53,82%	-0.01389 -0,01% -0,01% -0,0000016331 -0,0000015267	-0.00955 -0,01% -0,01% -0,0000011228 -0,0000010497	-11.15135 -11,15% -11,15% -0,0013111 -0,0012257	-18.06890 -18,07% -18,07% -0,0021244 -0,0019861	-5.78762 -5,79% -5,79% -0,00068047 -0,00063616	53.82263 +53,82% +53,82% +0,0063281 +0,0059160	199595230.94974 $199,60 mln €186,60 mln	7072028.10070 $7,07 mln €6,61 mln
290	SwissBorg BORG	0.199017781268550000 $0,19902 0.186058738441250000 €0,18606 +0,13% +0,13% +3,58% +3,58% -6,28% -6,28% -25,48% -25,48% -25,04% -25,04% +9,56% +9,56%	0.13233 +0,13% +0,13% +0,00026336 +0,00024621	3.57879 +3,58% +3,58% +0,0071224 +0,0066587	-6.27537 -6,28% -6,28% -0,012489 -0,011676	-25.48134 -25,48% -25,48% -0,050712 -0,047410	-25.04238 -25,04% -25,04% -0,049839 -0,046594	9.55842 +9,56% +9,56% +0,019023 +0,017784	195874267.24086 $195,87 mln €183,12 mln	1267272.47387 $1,27 mln €1,18 mln
291	ATOR Protocol ATOR	2.143445348740300000 $2,1434 2.003874904857100000 €2,0039 +0,55% +0,55% +1,32% +1,32% -17,01% -17,01% -30,88% -30,88% +49,47% +49,47% +168,71% +168,71%	0.55442 +0,55% +0,55% +0,011884 +0,011110	1.31975 +1,32% +1,32% +0,028288 +0,026446	-17.00975 -17,01% -17,01% -0,36459 -0,34085	-30.88398 -30,88% -30,88% -0,66198 -0,61888	49.47393 +49,47% +49,47% +1,06045 +0,99140	168.71332 +168,71% +168,71% +3,61628 +3,38080	193685073.97067 $193,69 mln €181,07 mln	1810574.26653 $1,81 mln €1,69 mln
292	Rootstock Infrastructure Framework RIF	0.192861345894410000 $0,19286 0.180303179356500000 €0,18030 -0,15% -0,15% +3,50% +3,50% -9,13% -9,13% -28,29% -28,29% -19,82% -19,82% +47,83% +47,83%	-0.14999 -0,15% -0,15% -0,00028927 -0,00027044	3.50039 +3,50% +3,50% +0,0067509 +0,0063113	-9.12518 -9,13% -9,13% -0,017599 -0,016453	-28.29443 -28,29% -28,29% -0,054569 -0,051016	-19.81824 -19,82% -19,82% -0,038222 -0,035733	47.82994 +47,83% +47,83% +0,092245 +0,086239	192861345.89441 $192,86 mln €180,30 mln	2878754.78165 $2,88 mln €2,69 mln
295	SLERF SLERF	0.383106745181830000 $0,38311 0.358160749469320000 €0,35816 -0,04% -0,04% +2,05% +2,05% -7,85% -7,85% -43,22% -43,22% -41,87% -41,87% -41,87% -41,87%	-0.03935 -0,04% -0,04% -0,00015075 -0,00014094	2.05370 +2,05% +2,05% +0,0078679 +0,0073555	-7.85303 -7,85% -7,85% -0,030085 -0,028126	-43.21616 -43,22% -43,22% -0,16556 -0,15478	-41.86670 -41,87% -41,87% -0,16039 -0,14995	-41.86670 -41,87% -41,87% -0,16039 -0,14995	191552510.60074 $191,55 mln €179,08 mln	45988752.83962 $45,99 mln €42,99 mln
293	JOE JOE	0.533311608913220000 $0,53331 0.498585023498830000 €0,49859 -0,07% -0,07% +3,24% +3,24% -4,05% -4,05% -37,58% -37,58% -7,86% -7,86% +11,94% +11,94%	-0.07489 -0,07% -0,07% -0,00039940 -0,00037339	3.23798 +3,24% +3,24% +0,017269 +0,016144	-4.05070 -4,05% -4,05% -0,021603 -0,020196	-37.57609 -37,58% -37,58% -0,20040 -0,18735	-7.86339 -7,86% -7,86% -0,041936 -0,039206	11.94401 +11,94% +11,94% +0,063699 +0,059551	191818124.43220 $191,82 mln €179,33 mln	5768858.37590 $5,77 mln €5,39 mln
294	Stride STRD	2.183885226287100000 $2,1839 2.041681539777400000 €2,0417 +0,20% +0,20% +1,71% +1,71% -9,13% -9,13% -32,31% -32,31% -53,60% -53,60% -39,60% -39,60%	0.19812 +0,20% +0,20% +0,0043267 +0,0040450	1.71295 +1,71% +1,71% +0,037409 +0,034973	-9.13032 -9,13% -9,13% -0,19940 -0,18641	-32.30730 -32,31% -32,31% -0,70555 -0,65961	-53.60322 -53,60% -53,60% -1,1706 -1,0944	-39.60231 -39,60% -39,60% -0,86487 -0,80855	191801309.86711 $191,80 mln €179,31 mln	21197.25872 $21,197 €19,817
296	ALEX Lab ALEX	0.314866016699920000 $0,31487 0.294363516022510000 €0,29436 +0,03% +0,03% +0,88% +0,88% -16,38% -16,38% -38,82% -38,82% -23,80% -23,80% +14,28% +14,28%	0.02600 +0,03% +0,03% +0,000081865 +0,000076535	0.87990 +0,88% +0,88% +0,0027705 +0,0025901	-16.37961 -16,38% -16,38% -0,051574 -0,048216	-38.82271 -38,82% -38,82% -0,12224 -0,11428	-23.79823 -23,80% -23,80% -0,074933 -0,070053	14.27627 +14,28% +14,28% +0,044951 +0,042024	190963051.83427 $190,96 mln €178,53 mln	2151767.72219 $2,15 mln €2,01 mln
297	MimbleWimbleCoin MWC	17.348085102678000000 $17,348 16.218464541217000000 €16,218 +1,57% +1,57% +5,56% +5,56% +18,79% +18,79% +50,94% +50,94% +82,47% +82,47% +272,18% +272,18%	1.57018 +1,57% +1,57% +0,27240 +0,25466	5.55925 +5,56% +5,56% +0,96442 +0,90162	18.78887 +18,79% +18,79% +3,25951 +3,04727	50.93796 +50,94% +50,94% +8,83676 +8,26135	82.46648 +82,47% +82,47% +14,3064 +13,3748	272.17915 +272,18% +272,18% +47,2179 +44,1433	190025059.81497 $190,03 mln €177,65 mln	4488.45875 $4,488 €4,196
298	COTI COTI	0.120591211050390000 $0,12059 0.112738914342840000 €0,11274 -0,24% -0,24% +2,55% +2,55% -6,48% -6,48% -35,43% -35,43% -48,10% -48,10% +116,31% +116,31%	-0.23545 -0,24% -0,24% -0,00028393 -0,00026544	2.54953 +2,55% +2,55% +0,0030745 +0,0028743	-6.47806 -6,48% -6,48% -0,0078120 -0,0073033	-35.42836 -35,43% -35,43% -0,042723 -0,039942	-48.10059 -48,10% -48,10% -0,058005 -0,054228	116.30994 +116,31% +116,31% +0,14026 +0,13113	189646550.85412 $189,65 mln €177,30 mln	5830336.73760 $5,83 mln €5,45 mln
299	CyberConnect CYBER	8.916906560116300000 $8,9169 8.336282189454300000 €8,3363 +0,03% +0,03% +2,03% +2,03% -1,72% -1,72% -33,68% -33,68% +1,39% +1,39% +24,67% +24,67%	0.02639 +0,03% +0,03% +0,0023532 +0,0021999	2.02823 +2,03% +2,03% +0,18086 +0,16908	-1.71760 -1,72% -1,72% -0,15316 -0,14318	-33.68269 -33,68% -33,68% -3,0035 -2,8079	1.38646 +1,39% +1,39% +0,12363 +0,11558	24.66959 +24,67% +24,67% +2,19976 +2,05653	189526563.33982 $189,53 mln €177,19 mln	14698127.78767 $14,70 mln €13,74 mln
300	Synapse SYN	1.004649082857100000 $1,0046 0.939231357826830000 €0,93923 -0,01% -0,01% +1,72% +1,72% -7,88% -7,88% -21,92% -21,92% -6,67% -6,67% +25,05% +25,05%	-0.00509 -0,01% -0,01% -0,000051137 -0,000047807	1.71635 +1,72% +1,72% +0,017243 +0,016120	-7.87535 -7,88% -7,88% -0,079120 -0,073968	-21.91584 -21,92% -21,92% -0,22018 -0,20584	-6.66771 -6,67% -6,67% -0,066987 -0,062625	25.04599 +25,05% +25,05% +0,25162 +0,23524	187495477.28067 $187,50 mln €175,29 mln	4789402.49590 $4,79 mln €4,48 mln
301	VVS Finance VVS	0.000004106317527485 $0,0000041063 0.000003838934661682 €0,0000038389 +0,31% +0,31% +1,76% +1,76% -3,55% -3,55% -19,68% -19,68% +8,51% +8,51% +34,63% +34,63%	0.31104 +0,31% +0,31% +0,000000012772 +0,000000011941	1.75997 +1,76% +1,76% +0,000000072270 +0,000000067564	-3.54777 -3,55% -3,55% -0,00000014568 -0,00000013620	-19.68387 -19,68% -19,68% -0,00000080828 -0,00000075565	8.50537 +8,51% +8,51% +0,00000034926 +0,00000032652	34.63387 +34,63% +34,63% +0,0000014222 +0,0000013296	185499120.18169 $185,50 mln €173,42 mln	641705.59999 $641,706 €599,921
304	Prom PROM	10.103692012877000000 $10,104 9.445790107458600000 €9,4458 +0,01% +0,01% +3,49% +3,49% -8,71% -8,71% -26,89% -26,89% -11,59% -11,59% +43,02% +43,02%	0.00867 +0,01% +0,01% +0,00087599 +0,00081895	3.49462 +3,49% +3,49% +0,35309 +0,33009	-8.71409 -8,71% -8,71% -0,88044 -0,82311	-26.89269 -26,89% -26,89% -2,7172 -2,5402	-11.59083 -11,59% -11,59% -1,1711 -1,0948	43.01562 +43,02% +43,02% +4,34617 +4,06317	184392379.23501 $184,39 mln €172,39 mln	2424740.37484 $2,42 mln €2,27 mln
302	IQ IQ	0.010284149231488000 $0,010284 0.009614496854279300 €0,0096145 +1,24% +1,24% +6,34% +6,34% +7,18% +7,18% -31,35% -31,35% +32,75% +32,75% +105,36% +105,36%	1.24363 +1,24% +1,24% +0,00012790 +0,00011957	6.33514 +6,34% +6,34% +0,00065152 +0,00060909	7.18298 +7,18% +7,18% +0,00073871 +0,00069061	-31.34686 -31,35% -31,35% -0,0032238 -0,0030138	32.74897 +32,75% +32,75% +0,0033680 +0,0031486	105.35868 +105,36% +105,36% +0,010835 +0,010130	185451248.89495 $185,45 mln €173,38 mln	139799999.35532 $139,80 mln €130,70 mln
303	Alephium ALPH	2.387807669630800000 $2,3878 2.232325573222800000 €2,2323 +0,32% +0,32% +11,42% +11,42% -14,57% -14,57% -10,99% -10,99% -33,57% -33,57% +26,03% +26,03%	0.32307 +0,32% +0,32% +0,0077143 +0,0072120	11.41628 +11,42% +11,42% +0,27260 +0,25485	-14.56581 -14,57% -14,57% -0,34780 -0,32516	-10.98651 -10,99% -10,99% -0,26234 -0,24525	-33.57311 -33,57% -33,57% -0,80166 -0,74946	26.03058 +26,03% +26,03% +0,62156 +0,58109	184762187.38417 $184,76 mln €172,73 mln	2946525.47707 $2,95 mln €2,75 mln
305	Braintrust BTRST	0.810818705394640000 $0,81082 0.758022245392870000 €0,75802 +0,16% +0,16% +0,27% +0,27% -7,90% -7,90% -4,93% -4,93% -18,66% -18,66% +4,22% +4,22%	0.16131 +0,16% +0,16% +0,0013079 +0,0012228	0.27257 +0,27% +0,27% +0,0022100 +0,0020661	-7.90063 -7,90% -7,90% -0,064060 -0,059889	-4.92737 -4,93% -4,93% -0,039952 -0,037351	-18.65907 -18,66% -18,66% -0,15129 -0,14144	4.22158 +4,22% +4,22% +0,034229 +0,032001	181845573.79333 $181,85 mln €170,00 mln	262052.72225 $262,053 €244,989
306	Rootstock Smart Bitcoin RBTC	64130.305783358000000000 $64.130,31 59954.460922274000000000 €59.954,46 +0,09% +0,09% +0,77% +0,77% -1,40% -1,40% -7,53% -7,53% +7,47% +7,47% +51,05% +51,05%	0.09347 +0,09% +0,09% +59,9426 +56,0394	0.77020 +0,77% +0,77% +493,932 +461,769	-1.40313 -1,40% -1,40% -899,83 -841,24	-7.53296 -7,53% -7,53% -4.830,91 -4.516,35	7.47059 +7,47% +7,47% +4.790,91 +4.478,95	51.04718 +51,05% +51,05% +32.736,71 +30.605,06	179152326.20276 $179,15 mln €167,49 mln	419598.06861 $419,598 €392,276
307	FLEX FLEX	1.803410401277700000 $1,8034 1.685981332998500000 €1,6860 +0,19% +0,19% +0,39% +0,39% +19,88% +19,88% -1,85% -1,85% -4,29% -4,29% -50,50% -50,50%	0.18631 +0,19% +0,19% +0,0033599 +0,0031412	0.39076 +0,39% +0,39% +0,0070470 +0,0065881	19.88036 +19,88% +19,88% +0,35852 +0,33518	-1.84537 -1,85% -1,85% -0,033280 -0,031113	-4.29432 -4,29% -4,29% -0,077444 -0,072401	-50.49905 -50,50% -50,50% -0,91071 -0,85140	177933376.69100 $177,93 mln €166,35 mln	128177.44791 $128,177 €119,831
308	Pundi X (New) PUNDIX	0.681164325575370000 $0,68116 0.636810310515530000 €0,63681 -0,04% -0,04% -1,51% -1,51% -14,59% -14,59% -4,54% -4,54% +39,81% +39,81% +62,08% +62,08%	-0.04483 -0,04% -0,04% -0,00030537 -0,00028548	-1.50895 -1,51% -1,51% -0,010278 -0,0096091	-14.58739 -14,59% -14,59% -0,099364 -0,092894	-4.53742 -4,54% -4,54% -0,030907 -0,028895	39.81457 +39,81% +39,81% +0,27120 +0,25354	62.08317 +62,08% +62,08% +0,42289 +0,39535	176075281.74065 $176,08 mln €164,61 mln	20818840.03843 $20,82 mln €19,46 mln
309	Keep Network KEEP	0.183387883104120000 $0,18339 0.171446581095790000 €0,17145 +1,20% +1,20% +4,40% +4,40% +3,40% +3,40% -19,63% -19,63% +15,50% +15,50% +44,00% +44,00%	1.19880 +1,20% +1,20% +0,0021985 +0,0020553	4.39865 +4,40% +4,40% +0,0080666 +0,0075413	3.39950 +3,40% +3,40% +0,0062343 +0,0058283	-19.62679 -19,63% -19,63% -0,035993 -0,033649	15.50492 +15,50% +15,50% +0,028434 +0,026583	43.99638 +44,00% +44,00% +0,080684 +0,075430	174454736.99704 $174,45 mln €163,10 mln	69714.42758 $69,714 €65,175
310	USDJ USDJ	1.123381374785200000 $1,1234 1.050232396566000000 €1,0502 +0,00% +0,00% +0,33% +0,33% -0,58% -0,58% +0,09% +0,09% +1,65% +1,65% +2,58% +2,58%	-0.00048 +0,00% +0,00% -0,0000053922 -0,0000050411	0.32582 +0,33% +0,33% +0,0036602 +0,0034219	-0.58290 -0,58% -0,58% -0,0065482 -0,0061218	0.08759 +0,09% +0,09% +0,00098397 +0,00091990	1.64993 +1,65% +1,65% +0,018535 +0,017328	2.57929 +2,58% +2,58% +0,028975 +0,027089	172828049.19043 $172,83 mln €161,57 mln	159825.33332 $159,825 €149,418
311	Stratis [New] STRAX	0.090264924645492000 $0,090265 0.084387324077200000 €0,084387 +0,10% +0,10% +0,60% +0,60% -6,63% -6,63% -33,64% -33,64% -43,88% -43,88% -43,88% -43,88%	0.10127 +0,10% +0,10% +0,000091411 +0,000085459	0.59980 +0,60% +0,60% +0,00054141 +0,00050616	-6.62805 -6,63% -6,63% -0,0059828 -0,0055932	-33.64254 -33,64% -33,64% -0,030367 -0,028390	-43.88195 -43,88% -43,88% -0,039610 -0,037031	-43.88195 -43,88% -43,88% -0,039610 -0,037031	172692085.61898 $172,69 mln €161,45 mln	4989332.38342 $4,99 mln €4,66 mln
313	Smooth Love Potion SLP	0.004142253054465600 $0,0041423 0.003872530246824100 €0,0038725 -0,23% -0,23% +3,31% +3,31% -5,08% -5,08% -30,80% -30,80% -4,04% -4,04% +40,19% +40,19%	-0.22508 -0,23% -0,23% -0,0000093234 -0,0000087163	3.30654 +3,31% +3,31% +0,00013697 +0,00012805	-5.07752 -5,08% -5,08% -0,00021032 -0,00019663	-30.79729 -30,80% -30,80% -0,0012757 -0,0011926	-4.03568 -4,04% -4,04% -0,00016717 -0,00015628	40.19233 +40,19% +40,19% +0,0016649 +0,0015565	171450918.16431 $171,45 mln €160,29 mln	9531389.13037 $9,53 mln €8,91 mln
312	Syscoin SYS	0.219297510915110000 $0,21930 0.205017953491880000 €0,20502 +0,36% +0,36% +1,52% +1,52% -12,80% -12,80% -20,61% -20,61% +15,84% +15,84% +77,54% +77,54%	0.36213 +0,36% +0,36% +0,00079414 +0,00074243	1.51960 +1,52% +1,52% +0,0033324 +0,0031155	-12.80140 -12,80% -12,80% -0,028073 -0,026245	-20.60930 -20,61% -20,61% -0,045196 -0,042253	15.84052 +15,84% +15,84% +0,034738 +0,032476	77.54460 +77,54% +77,54% +0,17005 +0,15898	171912103.37663 $171,91 mln €160,72 mln	1865068.35036 $1,87 mln €1,74 mln
315	Seedify.fund SFUND	2.839650881378400000 $2,8397 2.654747014237500000 €2,6547 +0,11% +0,11% +3,68% +3,68% -6,60% -6,60% -35,81% -35,81% -29,40% -29,40% -6,62% -6,62%	0.11167 +0,11% +0,11% +0,0031710 +0,0029646	3.68361 +3,68% +3,68% +0,10460 +0,097791	-6.60260 -6,60% -6,60% -0,18749 -0,17528	-35.81125 -35,81% -35,81% -1,0169 -0,95070	-29.40249 -29,40% -29,40% -0,83493 -0,78056	-6.61830 -6,62% -6,62% -0,18794 -0,17570	171166695.80589 $171,17 mln €160,02 mln	5573097.74463 $5,57 mln €5,21 mln
316	Toshi TOSHI	0.000417682094805490 $0,00041768 0.000390484725202230 €0,00039048 -0,26% -0,26% +16,78% +16,78% -7,46% -7,46% -31,87% -31,87% +244,19% +244,19% +195,45% +195,45%	-0.26246 -0,26% -0,26% -0,0000010962 -0,0000010249	16.78244 +16,78% +16,78% +0,000070097 +0,000065533	-7.45584 -7,46% -7,46% -0,000031142 -0,000029114	-31.87166 -31,87% -31,87% -0,00013312 -0,00012445	244.19198 +244,19% +244,19% +0,0010199 +0,00095353	195.45106 +195,45% +195,45% +0,00081636 +0,00076321	170443240.04981 $170,44 mln €159,34 mln	2291910.24111 $2,29 mln €2,14 mln
317	TerraClassicUSD USTC	0.018993184070371000 $0,018993 0.017756442889629000 €0,017756 -0,19% -0,19% +2,69% +2,69% -3,61% -3,61% -32,77% -32,77% -48,25% -48,25% -26,51% -26,51%	-0.19261 -0,19% -0,19% -0,000036583 -0,000034201	2.69337 +2,69% +2,69% +0,00051156 +0,00047825	-3.61309 -3,61% -3,61% -0,00068624 -0,00064156	-32.76726 -32,77% -32,77% -0,0062235 -0,0058183	-48.25015 -48,25% -48,25% -0,0091642 -0,0085675	-26.50597 -26,51% -26,51% -0,0050343 -0,0047065	169989203.75262 $169,99 mln €158,92 mln	12456465.48329 $12,46 mln €11,65 mln
318	Cartesi CTSI	0.216680533987040000 $0,21668 0.202571381016480000 €0,20257 -0,28% -0,28% +2,40% +2,40% +1,02% +1,02% -33,34% -33,34% -44,80% -44,80% -10,32% -10,32%	-0.28085 -0,28% -0,28% -0,00060855 -0,00056892	2.40472 +2,40% +2,40% +0,0052106 +0,0048713	1.02478 +1,02% +1,02% +0,0022205 +0,0020759	-33.34296 -33,34% -33,34% -0,072248 -0,067543	-44.80293 -44,80% -44,80% -0,097079 -0,090758	-10.31954 -10,32% -10,32% -0,022360 -0,020904	169632105.86836 $169,63 mln €158,59 mln	30841580.26363 $30,84 mln €28,83 mln
319	BORA BORA	0.169927008303130000 $0,16993 0.158862211157470000 €0,15886 +0,25% +0,25% +1,38% +1,38% -1,84% -1,84% -26,18% -26,18% +3,05% +3,05% +10,33% +10,33%	0.25164 +0,25% +0,25% +0,00042760 +0,00039976	1.37941 +1,38% +1,38% +0,0023440 +0,0021914	-1.84495 -1,84% -1,84% -0,0031351 -0,0029309	-26.18426 -26,18% -26,18% -0,044494 -0,041597	3.05307 +3,05% +3,05% +0,0051880 +0,0048502	10.33088 +10,33% +10,33% +0,017555 +0,016412	168864964.50123 $168,86 mln €157,87 mln	2651730.51057 $2,65 mln €2,48 mln
314	Guild of Guardians GOG	0.299631470551940000 $0,29963 0.280120967346950000 €0,28012 +4,47% +4,47% +14,24% +14,24% +10,31% +10,31% +93,58% +93,58% +25,97% +25,97% +96,77% +96,77%	4.46705 +4,47% +4,47% +0,013385 +0,012513	14.24005 +14,24% +14,24% +0,042668 +0,039889	10.31027 +10,31% +10,31% +0,030893 +0,028881	93.57528 +93,58% +93,58% +0,28038 +0,26212	25.96855 +25,97% +25,97% +0,077810 +0,072743	96.77038 +96,77% +96,77% +0,28995 +0,27107	170671284.51153 $170,67 mln €159,56 mln	7122767.00645 $7,12 mln €6,66 mln
320	World Mobile Token WMT	0.342689348418180000 $0,34269 0.320375131495930000 €0,32038 -0,13% -0,13% +5,94% +5,94% +2,85% +2,85% +55,30% +55,30% +57,02% +57,02% +112,23% +112,23%	-0.13481 -0,13% -0,13% -0,00046198 -0,00043190	5.94242 +5,94% +5,94% +0,020364 +0,019038	2.84875 +2,85% +2,85% +0,0097624 +0,0091267	55.30292 +55,30% +55,30% +0,18952 +0,17718	57.01503 +57,02% +57,02% +0,19538 +0,18266	112.22643 +112,23% +112,23% +0,38459 +0,35955	168547902.47776 $168,55 mln €157,57 mln	2144536.03215 $2,14 mln €2,00 mln
321	Aevo AEVO	1.525946276095400000 $1,5259 1.426584284327400000 €1,4266 +0,72% +0,72% +2,79% +2,79% -17,31% -17,31% -50,53% -50,53% -45,61% -45,61% -45,61% -45,61%	0.72344 +0,72% +0,72% +0,011039 +0,010320	2.78924 +2,79% +2,79% +0,042562 +0,039791	-17.31214 -17,31% -17,31% -0,26417 -0,24697	-50.52783 -50,53% -50,53% -0,77103 -0,72082	-45.61199 -45,61% -45,61% -0,69601 -0,65069	-45.61199 -45,61% -45,61% -0,69601 -0,65069	167854090.37049 $167,85 mln €156,92 mln	44868334.54012 $44,87 mln €41,95 mln
322	Civic CVC	0.167449397085590000 $0,16745 0.156545929594360000 €0,15655 -0,03% -0,03% -2,63% -2,63% -2,15% -2,15% -19,41% -19,41% +41,74% +41,74% +77,72% +77,72%	-0.03263 -0,03% -0,03% -0,000054639 -0,000051081	-2.62741 -2,63% -2,63% -0,0043996 -0,0041131	-2.15151 -2,15% -2,15% -0,0036027 -0,0033681	-19.40854 -19,41% -19,41% -0,032499 -0,030383	41.74218 +41,74% +41,74% +0,069897 +0,065346	77.71833 +77,72% +77,72% +0,13014 +0,12166	167449397.08559 $167,45 mln €156,55 mln	28282169.83958 $28,28 mln €26,44 mln
323	Marlin POND	0.020653485379897000 $0,020653 0.019308633679385000 €0,019309 -0,40% -0,40% -0,57% -0,57% -19,66% -19,66% -39,33% -39,33% -14,19% -14,19% +21,48% +21,48%	-0.40342 -0,40% -0,40% -0,000083320 -0,000077895	-0.57149 -0,57% -0,57% -0,00011803 -0,00011035	-19.66092 -19,66% -19,66% -0,0040607 -0,0037963	-39.32771 -39,33% -39,33% -0,0081225 -0,0075936	-14.19343 -14,19% -14,19% -0,0029314 -0,0027406	21.47752 +21,48% +21,48% +0,0044359 +0,0041470	167032501.50270 $167,03 mln €156,16 mln	4161451.93078 $4,16 mln €3,89 mln
324	Open Campus EDU	0.568524844849840000 $0,56852 0.531505349577440000 €0,53151 -0,49% -0,49% +2,36% +2,36% -9,59% -9,59% -46,06% -46,06% -33,75% -33,75% -6,23% -6,23%	-0.48765 -0,49% -0,49% -0,0027724 -0,0025919	2.36356 +2,36% +2,36% +0,013437 +0,012562	-9.59079 -9,59% -9,59% -0,054526 -0,050976	-46.06474 -46,06% -46,06% -0,26189 -0,24484	-33.75028 -33,75% -33,75% -0,19188 -0,17938	-6.22896 -6,23% -6,23% -0,035413 -0,033107	166056631.77387 $166,06 mln €155,24 mln	7183038.01904 $7,18 mln €6,72 mln
325	Hive HIVE	0.329783986680140000 $0,32978 0.308310102387460000 €0,30831 +0,10% +0,10% +0,22% +0,22% -0,85% -0,85% -26,44% -26,44% -7,49% -7,49% +6,22% +6,22%	0.09653 +0,10% +0,10% +0,00031834 +0,00029761	0.22091 +0,22% +0,22% +0,00072853 +0,00068109	-0.85145 -0,85% -0,85% -0,0028079 -0,0026251	-26.43736 -26,44% -26,44% -0,087186 -0,081509	-7.48763 -7,49% -7,49% -0,024693 -0,023085	6.21570 +6,22% +6,22% +0,020498 +0,019164	165139081.66546 $165,14 mln €154,39 mln	3338753.20989 $3,34 mln €3,12 mln
326	Venus XVS	10.363885699240000000 $10,364 9.689041281934300000 €9,689 +0,14% +0,14% +3,25% +3,25% -2,76% -2,76% -35,02% -35,02% -19,53% -19,53% -17,73% -17,73%	0.14418 +0,14% +0,14% +0,014943 +0,013970	3.25009 +3,25% +3,25% +0,33684 +0,31490	-2.76259 -2,76% -2,76% -0,28631 -0,26767	-35.02187 -35,02% -35,02% -3,6296 -3,3933	-19.53011 -19,53% -19,53% -2,0241 -1,8923	-17.72947 -17,73% -17,73% -1,8375 -1,7178	163719648.44105 $163,72 mln €153,06 mln	2474855.81437 $2,47 mln €2,31 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	Powerledger POWR	0.319350975902050000 $0,31935 0.298556437106180000 €0,29856 +0,67% +0,67% -5,82% -5,82% +3,01% +3,01% -21,45% -21,45% -10,33% -10,33% +0,79% +0,79%	0.66854 +0,67% +0,67% +0,0021350 +0,0019960	-5.81644 -5,82% -5,82% -0,018575 -0,017365	3.00769 +3,01% +3,01% +0,0096051 +0,0089797	-21.45053 -21,45% -21,45% -0,068502 -0,064042	-10.32860 -10,33% -10,33% -0,032984 -0,030837	0.78876 +0,79% +0,79% +0,0025189 +0,0023549	163627491.47030 $163,63 mln €152,97 mln	100744224.98439 $100,74 mln €94,18 mln
328	HashAI HASHAI	0.001914681475931000 $0,0019147 0.001790006991625800 €0,0017900 -1,54% -1,54% +10,98% +10,98% +52,96% +52,96% -16,36% -16,36% -16,36% -16,36% -16,36% -16,36%	-1.54228 -1,54% -1,54% -0,000029530 -0,000027607	10.97785 +10,98% +10,98% +0,00021019 +0,00019650	52.96111 +52,96% +52,96% +0,0010140 +0,00094801	-16.35807 -16,36% -16,36% -0,00031320 -0,00029281	-16.35807 -16,36% -16,36% -0,00031320 -0,00029281	-16.35807 -16,36% -16,36% -0,00031320 -0,00029281	161914691.87078 $161,91 mln €151,37 mln	1343002.03521 $1,34 mln €1,26 mln
330	Big Time BIGTIME	0.190518263503490000 $0,19052 0.178112666775460000 €0,17811 -0,78% -0,78% +1,47% +1,47% -4,22% -4,22% -47,29% -47,29% -56,18% -56,18% -47,13% -47,13%	-0.77988 -0,78% -0,78% -0,0014858 -0,0013891	1.47425 +1,47% +1,47% +0,0028087 +0,0026258	-4.22261 -4,22% -4,22% -0,0080448 -0,0075210	-47.28562 -47,29% -47,29% -0,090088 -0,084222	-56.18282 -56,18% -56,18% -0,10704 -0,10007	-47.12977 -47,13% -47,13% -0,089791 -0,083944	160235084.15214 $160,24 mln €149,80 mln	12215619.24030 $12,22 mln €11,42 mln
329	Unizen ZCX	0.231337591410300000 $0,23134 0.216274044145610000 €0,21627 -0,41% -0,41% +10,10% +10,10% -9,65% -9,65% -33,67% -33,67% +66,77% +66,77% +147,97% +147,97%	-0.41140 -0,41% -0,41% -0,00095172 -0,00088975	10.09752 +10,10% +10,10% +0,023359 +0,021838	-9.64966 -9,65% -9,65% -0,022323 -0,020870	-33.66539 -33,67% -33,67% -0,077881 -0,072810	66.77338 +66,77% +66,77% +0,15447 +0,14441	147.96674 +147,97% +147,97% +0,34230 +0,32001	160265129.82163 $160,27 mln €149,83 mln	1452429.38402 $1,45 mln €1,36 mln
331	Numeraire NMR	25.500410503295000000 $25,500 23.839951273373000000 €23,840 -0,33% -0,33% +1,23% +1,23% -4,94% -4,94% -30,13% -30,13% -22,38% -22,38% +23,28% +23,28%	-0.33476 -0,33% -0,33% -0,085365 -0,079807	1.23143 +1,23% +1,23% +0,31402 +0,29357	-4.94326 -4,94% -4,94% -1,2606 -1,1785	-30.13088 -30,13% -30,13% -7,6835 -7,1832	-22.37688 -22,38% -22,38% -5,7062 -5,3346	23.27976 +23,28% +23,28% +5,93643 +5,54988	160137696.66894 $160,14 mln €149,71 mln	4393235.81356 $4,39 mln €4,11 mln
332	Portal PORTAL	0.907748966769800000 $0,90775 0.848640892798580000 €0,84864 +0,04% +0,04% +2,12% +2,12% -13,27% -13,27% -54,80% -54,80% -79,44% -79,44% -79,44% -79,44%	0.04384 +0,04% +0,04% +0,00039796 +0,00037204	2.11747 +2,12% +2,12% +0,019221 +0,017970	-13.26864 -13,27% -13,27% -0,12045 -0,11260	-54.79916 -54,80% -54,80% -0,49744 -0,46505	-79.43821 -79,44% -79,44% -0,72110 -0,67415	-79.43821 -79,44% -79,44% -0,72110 -0,67415	159563297.50168 $159,56 mln €149,17 mln	14680358.24605 $14,68 mln €13,72 mln
333	MetFi METFI	1.351545508770600000 $1,3515 1.263539622967000000 €1,2635 +0,01% +0,01% +0,72% +0,72% -2,84% -2,84% -9,36% -9,36% -30,32% -30,32% -33,91% -33,91%	0.01106 +0,01% +0,01% +0,00014948 +0,00013975	0.71755 +0,72% +0,72% +0,0096980 +0,0090665	-2.83810 -2,84% -2,84% -0,038358 -0,035861	-9.35701 -9,36% -9,36% -0,12646 -0,11823	-30.31609 -30,32% -30,32% -0,40974 -0,38306	-33.91186 -33,91% -33,91% -0,45833 -0,42849	158968581.36132 $158,97 mln €148,62 mln	105627.48436 $105,627 €98,750
334	Nano XNO	1.189590912160200000 $1,1896 1.112130699914900000 €1,1121 -0,17% -0,17% +4,10% +4,10% -1,43% -1,43% -27,12% -27,12% -7,80% -7,80% +1,75% +1,75%	-0.16935 -0,17% -0,17% -0,0020146 -0,0018834	4.10262 +4,10% +4,10% +0,048804 +0,045626	-1.43204 -1,43% -1,43% -0,017035 -0,015926	-27.12099 -27,12% -27,12% -0,32263 -0,30162	-7.79782 -7,80% -7,80% -0,092762 -0,086722	1.74832 +1,75% +1,75% +0,020798 +0,019444	158510963.17203 $158,51 mln €148,19 mln	2911889.09111 $2,91 mln €2,72 mln
335	Status SNT	0.040773604769466000 $0,040774 0.038118631494903000 €0,038119 -0,37% -0,37% +0,45% +0,45% +0,36% +0,36% -20,05% -20,05% -10,47% -10,47% +4,32% +4,32%	-0.36976 -0,37% -0,37% -0,00015076 -0,00014095	0.45374 +0,45% +0,45% +0,00018501 +0,00017296	0.36317 +0,36% +0,36% +0,00014808 +0,00013844	-20.04509 -20,05% -20,05% -0,0081731 -0,0076409	-10.47405 -10,47% -10,47% -0,0042706 -0,0039926	4.31885 +4,32% +4,32% +0,0017610 +0,0016463	158115995.39081 $158,12 mln €147,82 mln	3725669.59172 $3,73 mln €3,48 mln
336	H2O DAO H2O	0.196915900139540000 $0,19692 0.184093721301950000 €0,18409 -0,12% -0,12% +1,11% +1,11% -2,33% -2,33% -8,37% -8,37% +4,16% +4,16% +49,63% +49,63%	-0.12261 -0,12% -0,12% -0,00024144 -0,00022572	1.10792 +1,11% +1,11% +0,0021817 +0,0020396	-2.33248 -2,33% -2,33% -0,0045930 -0,0042939	-8.37209 -8,37% -8,37% -0,016486 -0,015412	4.15723 +4,16% +4,16% +0,0081862 +0,0076532	49.63267 +49,63% +49,63% +0,097735 +0,091371	157532720.11163 $157,53 mln €147,27 mln	358584.45357 $358,584 €335,235
338	inSure DeFi SURE	0.005864345075629900 $0,0058643 0.005482488246030200 €0,0054825 +0,00% +0,00% +4,36% +4,36% +6,37% +6,37% -6,15% -6,15% +0,07% +0,07% +37,56% +37,56%	0.00014 +0,00% +0,00% +0,0000000082101 +0,0000000076755	4.36301 +4,36% +4,36% +0,00025586 +0,00023920	6.37224 +6,37% +6,37% +0,00037369 +0,00034936	-6.15133 -6,15% -6,15% -0,00036074 -0,00033725	0.06603 +0,07% +0,07% +0,0000038722 +0,0000036201	37.55664 +37,56% +37,56% +0,0022025 +0,0020590	157106175.05403 $157,11 mln €146,88 mln	378121.81324 $378,122 €353,500
337	Zignaly ZIG	0.109815162163420000 $0,10982 0.102664547879150000 €0,10266 +1,15% +1,15% +11,89% +11,89% +20,59% +20,59% +18,15% +18,15% +33,74% +33,74% +168,04% +168,04%	1.14798 +1,15% +1,15% +0,0012607 +0,0011786	11.89175 +11,89% +11,89% +0,013059 +0,012209	20.58761 +20,59% +20,59% +0,022608 +0,021136	18.15498 +18,15% +18,15% +0,019937 +0,018639	33.73868 +33,74% +33,74% +0,037050 +0,034638	168.04018 +168,04% +168,04% +0,18453 +0,17252	157399031.65405 $157,40 mln €147,15 mln	4011080.97731 $4,01 mln €3,75 mln
339	Nakamoto Games NAKA	1.697875908251100000 $1,6979 1.587318718485400000 €1,5873 -0,32% -0,32% +1,03% +1,03% +3,94% +3,94% -19,12% -19,12% -11,49% -11,49% +22,31% +22,31%	-0.31844 -0,32% -0,32% -0,0054067 -0,0050547	1.03118 +1,03% +1,03% +0,017508 +0,016368	3.94377 +3,94% +3,94% +0,066960 +0,062600	-19.12160 -19,12% -19,12% -0,32466 -0,30352	-11.49262 -11,49% -11,49% -0,19513 -0,18242	22.31270 +22,31% +22,31% +0,37884 +0,35417	153596055.30320 $153,60 mln €143,59 mln	10392129.56605 $10,39 mln €9,72 mln
341	DAO Maker DAO	1.003369581004300000 $1,0034 0.938035170737180000 €0,93804 -0,07% -0,07% +3,66% +3,66% -8,10% -8,10% -39,18% -39,18% +2,61% +2,61% +2,81% +2,81%	-0.06979 -0,07% -0,07% -0,00070025 -0,00065465	3.65764 +3,66% +3,66% +0,036700 +0,034310	-8.09687 -8,10% -8,10% -0,081242 -0,075951	-39.17671 -39,18% -39,18% -0,39309 -0,36749	2.61204 +2,61% +2,61% +0,026208 +0,024502	2.81363 +2,81% +2,81% +0,028231 +0,026393	150502117.42386 $150,50 mln €140,70 mln	5162295.64527 $5,16 mln €4,83 mln
340	Velo VELO	0.020450743527462000 $0,020451 0.019119093362672000 €0,019119 +1,49% +1,49% +13,69% +13,69% +14,14% +14,14% +124,42% +124,42% +300,38% +300,38% +346,39% +346,39%	1.48684 +1,49% +1,49% +0,00030407 +0,00028427	13.68630 +13,69% +13,69% +0,0027990 +0,0026167	14.14257 +14,14% +14,14% +0,0028923 +0,0027039	124.42377 +124,42% +124,42% +0,025446 +0,023789	300.38056 +300,38% +300,38% +0,061430 +0,057430	346.38710 +346,39% +346,39% +0,070839 +0,066226	151140720.93931 $151,14 mln €141,30 mln	87083756.80352 $87,08 mln €81,41 mln
343	Sun (New) SUN	0.015034230363633000 $0,015034 0.014055276453505000 €0,014055 -0,24% -0,24% -0,06% -0,06% +8,57% +8,57% -5,93% -5,93% +26,35% +26,35% +104,51% +104,51%	-0.23818 -0,24% -0,24% -0,000035809 -0,000033477	-0.06169 -0,06% -0,06% -0,0000092746 -0,0000086707	8.56830 +8,57% +8,57% +0,0012882 +0,0012043	-5.93413 -5,93% -5,93% -0,00089215 -0,00083406	26.34930 +26,35% +26,35% +0,0039614 +0,0037035	104.51115 +104,51% +104,51% +0,015712 +0,014689	148967009.40728 $148,97 mln €139,27 mln	15551726.94336 $15,55 mln €14,54 mln
344	Pax Dollar USDP	1.000252456657800000 $1,0003 0.935121017942500000 €0,93512 -0,04% -0,04% -0,18% -0,18% -0,32% -0,32% +0,08% +0,08% +0,07% +0,07% -0,03% -0,03%	-0.04023 -0,04% -0,04% -0,00040240 -0,00037620	-0.17619 -0,18% -0,18% -0,0017623 -0,0016476	-0.31866 -0,32% -0,32% -0,0031874 -0,0029799	0.08001 +0,08% +0,08% +0,00080030 +0,00074819	0.07252 +0,07% +0,07% +0,00072538 +0,00067815	-0.03445 -0,03% -0,03% -0,00034459 -0,00032215	148290922.36248 $148,29 mln €138,63 mln	3517601.92777 $3,52 mln €3,29 mln
342	Apu Apustaja APU	0.000484031907535750 $0,00048403 0.000452514169876560 €0,00045251 +0,36% +0,36% +4,01% +4,01% +9,83% +9,83% +708,17% +708,17% +673,20% +673,20% +673,20% +673,20%	0.36472 +0,36% +0,36% +0,0000017654 +0,0000016504	4.01309 +4,01% +4,01% +0,000019425 +0,000018160	9.83361 +9,83% +9,83% +0,000047598 +0,000044498	708.16728 +708,17% +708,17% +0,0034278 +0,0032046	673.19782 +673,20% +673,20% +0,0032585 +0,0030463	673.19782 +673,20% +673,20% +0,0032585 +0,0030463	149685669.34670 $149,69 mln €139,94 mln	9213076.77874 $9,21 mln €8,61 mln
345	Tellor TRB	57.424930210346000000 $57,425 53.685705879700000000 €53,686 -0,13% -0,13% +3,84% +3,84% -2,77% -2,77% -39,72% -39,72% -50,99% -50,99% -50,29% -50,29%	-0.13120 -0,13% -0,13% -0,075342 -0,070436	3.84278 +3,84% +3,84% +2,20671 +2,06302	-2.77407 -2,77% -2,77% -1,5930 -1,4893	-39.72492 -39,72% -39,72% -22,812 -21,327	-50.99264 -50,99% -50,99% -29,282 -27,376	-50.29074 -50,29% -50,29% -28,879 -26,999	147444710.20753 $147,44 mln €137,84 mln	15180025.31085 $15,18 mln €14,19 mln
346	Hivemapper HONEY	0.111893903865740000 $0,11189 0.104607932315520000 €0,10461 -1,93% -1,93% +11,36% +11,36% -6,48% -6,48% -27,12% -27,12% -39,66% -39,66% -39,21% -39,21%	-1.93061 -1,93% -1,93% -0,0021602 -0,0020196	11.36256 +11,36% +11,36% +0,012714 +0,011886	-6.47750 -6,48% -6,48% -0,0072479 -0,0067760	-27.12460 -27,12% -27,12% -0,030351 -0,028374	-39.65896 -39,66% -39,66% -0,044376 -0,041486	-39.21488 -39,21% -39,21% -0,043879 -0,041022	146658577.37997 $146,66 mln €137,11 mln	1596672.11077 $1,60 mln €1,49 mln
347	Myro MYRO	0.153497461892370000 $0,15350 0.143502474661250000 €0,14350 -0,16% -0,16% +3,57% +3,57% -12,48% -12,48% -43,30% -43,30% +59,64% +59,64% +18,00% +18,00%	-0.16004 -0,16% -0,16% -0,00024566 -0,00022966	3.56910 +3,57% +3,57% +0,0054785 +0,0051217	-12.47981 -12,48% -12,48% -0,019156 -0,017909	-43.30181 -43,30% -43,30% -0,066467 -0,062139	59.63543 +59,64% +59,64% +0,091539 +0,085578	18.00339 +18,00% +18,00% +0,027635 +0,025835	144932889.11159 $144,93 mln €135,50 mln	16505797.63082 $16,51 mln €15,43 mln
348	Oasys OAS	0.069486960077793000 $0,069487 0.064962316672328000 €0,064962 -0,67% -0,67% +7,99% +7,99% +2,14% +2,14% -26,14% -26,14% -45,48% -45,48% -31,64% -31,64%	-0.66909 -0,67% -0,67% -0,00046493 -0,00043466	7.99125 +7,99% +7,99% +0,0055529 +0,0051913	2.14239 +2,14% +2,14% +0,0014887 +0,0013917	-26.14386 -26,14% -26,14% -0,018167 -0,016984	-45.48153 -45,48% -45,48% -0,031604 -0,029546	-31.64102 -31,64% -31,64% -0,021986 -0,020555	144554068.97260 $144,55 mln €135,14 mln	1466559.45853 $1,47 mln €1,37 mln
349	Merlin Chain MERL	0.638095778362950000 $0,63810 0.596546171754850000 €0,59655 -0,38% -0,38% -6,91% -6,91% -41,64% -41,64% -52,49% -52,49% -52,49% -52,49% -52,49% -52,49%	-0.37692 -0,38% -0,38% -0,0024051 -0,0022485	-6.90686 -6,91% -6,91% -0,044072 -0,041203	-41.64442 -41,64% -41,64% -0,26573 -0,24843	-52.49130 -52,49% -52,49% -0,33494 -0,31313	-52.49130 -52,49% -52,49% -0,33494 -0,31313	-52.49130 -52,49% -52,49% -0,33494 -0,31313	144528693.79921 $144,53 mln €135,12 mln	62447306.91531 $62,45 mln €58,38 mln
351	Ark ARK	0.798015962960960000 $0,79802 0.746053153532750000 €0,74605 -0,28% -0,28% +0,34% +0,34% -1,02% -1,02% -27,43% -27,43% -11,28% -11,28% -8,93% -8,93%	-0.27525 -0,28% -0,28% -0,0021965 -0,0020535	0.34071 +0,34% +0,34% +0,0027189 +0,0025419	-1.01836 -1,02% -1,02% -0,0081267 -0,0075975	-27.42726 -27,43% -27,43% -0,21887 -0,20462	-11.27598 -11,28% -11,28% -0,089984 -0,084125	-8.93390 -8,93% -8,93% -0,071294 -0,066652	144012236.61746 $144,01 mln €134,63 mln	6222866.45598 $6,22 mln €5,82 mln
352	Bluzelle BLZ	0.336339903264330000 $0,33634 0.314439130463270000 €0,31444 -0,64% -0,64% -1,07% -1,07% -12,35% -12,35% -15,55% -15,55% -11,81% -11,81% +10,18% +10,18%	-0.63991 -0,64% -0,64% -0,0021523 -0,0020121	-1.06634 -1,07% -1,07% -0,0035865 -0,0033530	-12.35013 -12,35% -12,35% -0,041538 -0,038834	-15.54625 -15,55% -15,55% -0,052288 -0,048883	-11.80726 -11,81% -11,81% -0,039713 -0,037127	10.17901 +10,18% +10,18% +0,034236 +0,032007	143979340.01717 $143,98 mln €134,60 mln	6639882.75075 $6,64 mln €6,21 mln
350	Phala Network PHA	0.201442161941760000 $0,20144 0.188325255566920000 €0,18833 +0,69% +0,69% +4,43% +4,43% -5,00% -5,00% -25,96% -25,96% +36,41% +36,41% +92,94% +92,94%	0.68584 +0,69% +0,69% +0,0013816 +0,0012916	4.42608 +4,43% +4,43% +0,0089160 +0,0083354	-4.99926 -5,00% -5,00% -0,010071 -0,0094149	-25.96187 -25,96% -25,96% -0,052298 -0,048893	36.41262 +36,41% +36,41% +0,073350 +0,068574	92.94084 +92,94% +92,94% +0,18722 +0,17503	144231672.11353 $144,23 mln €134,84 mln	6590052.72076 $6,59 mln €6,16 mln
353	Bone ShibaSwap BONE	0.623274569185500000 $0,62327 0.582690045612990000 €0,58269 +0,29% +0,29% +5,67% +5,67% -14,24% -14,24% -28,18% -28,18% -11,44% -11,44% +11,25% +11,25%	0.29378 +0,29% +0,29% +0,0018311 +0,0017118	5.66706 +5,67% +5,67% +0,035321 +0,033021	-14.23948 -14,24% -14,24% -0,088751 -0,082972	-28.18286 -28,18% -28,18% -0,17566 -0,16422	-11.43786 -11,44% -11,44% -0,071289 -0,066647	11.25479 +11,25% +11,25% +0,070148 +0,065581	143305377.30516 $143,31 mln €133,97 mln	8390007.72059 $8,39 mln €7,84 mln
355	Synternet NOIA	0.195775189517990000 $0,19578 0.183027288052520000 €0,18303 -0,27% -0,27% +6,52% +6,52% -5,85% -5,85% -20,16% -20,16% -7,85% -7,85% +99,26% +99,26%	-0.26804 -0,27% -0,27% -0,00052476 -0,00049059	6.52043 +6,52% +6,52% +0,012765 +0,011934	-5.84786 -5,85% -5,85% -0,011449 -0,010703	-20.16462 -20,16% -20,16% -0,039477 -0,036907	-7.85325 -7,85% -7,85% -0,015375 -0,014374	99.26272 +99,26% +99,26% +0,19433 +0,18168	142828395.90887 $142,83 mln €133,53 mln	1308283.10013 $1,31 mln €1,22 mln
354	Dusk DUSK	0.339157437168400000 $0,33916 0.317073200647180000 €0,31707 -0,44% -0,44% +3,26% +3,26% -13,22% -13,22% -39,72% -39,72% +5,54% +5,54% +30,42% +30,42%	-0.44238 -0,44% -0,44% -0,0015004 -0,0014027	3.26278 +3,26% +3,26% +0,011066 +0,010345	-13.21641 -13,22% -13,22% -0,044824 -0,041906	-39.72297 -39,72% -39,72% -0,13472 -0,12595	5.53758 +5,54% +5,54% +0,018781 +0,017558	30.42266 +30,42% +30,42% +0,10318 +0,096462	142841041.69027 $142,84 mln €133,54 mln	11788607.18915 $11,79 mln €11,02 mln
356	Sleepless AI AI	1.008128469557600000 $1,0081 0.942484184262370000 €0,94248 +0,45% +0,45% +3,46% +3,46% -4,40% -4,40% -42,86% -42,86% -41,91% -41,91% -18,63% -18,63%	0.45412 +0,45% +0,45% +0,0045781 +0,0042800	3.46385 +3,46% +3,46% +0,034920 +0,032646	-4.40477 -4,40% -4,40% -0,044406 -0,041514	-42.85982 -42,86% -42,86% -0,43208 -0,40395	-41.90836 -41,91% -41,91% -0,42249 -0,39498	-18.63172 -18,63% -18,63% -0,18783 -0,17560	142083106.17828 $142,08 mln €132,83 mln	17941901.76215 $17,94 mln €16,77 mln
358	Gomining GMT	0.350958179838690000 $0,35096 0.328105537958500000 €0,32811 -0,15% -0,15% -0,22% -0,22% +2,74% +2,74% +5,42% +5,42% +9,59% +9,59% -10,90% -10,90%	-0.15257 -0,15% -0,15% -0,00053546 -0,00050059	-0.22067 -0,22% -0,22% -0,00077446 -0,00072403	2.74266 +2,74% +2,74% +0,0096256 +0,0089988	5.42291 +5,42% +5,42% +0,019032 +0,017793	9.59195 +9,59% +9,59% +0,033664 +0,031472	-10.90379 -10,90% -10,90% -0,038268 -0,035776	140959951.17469 $140,96 mln €131,78 mln	4718603.55526 $4,72 mln €4,41 mln
357	Orca ORCA	2.836726462984700000 $2,8367 2.652013019347500000 €2,6520 -0,09% -0,09% +8,58% +8,58% +3,43% +3,43% -27,17% -27,17% -37,32% -37,32% -52,46% -52,46%	-0.08505 -0,09% -0,09% -0,0024126 -0,0022555	8.57557 +8,58% +8,58% +0,24327 +0,22743	3.43099 +3,43% +3,43% +0,097328 +0,090990	-27.17005 -27,17% -27,17% -0,77074 -0,72055	-37.32076 -37,32% -37,32% -1,0587 -0,98975	-52.45722 -52,46% -52,46% -1,4881 -1,3912	141808951.71591 $141,81 mln €132,58 mln	2430369.53690 $2,43 mln €2,27 mln
359	Wen WEN	0.000193415905273090 $0,00019342 0.000180821628601230 €0,00018082 -0,72% -0,72% +2,13% +2,13% -19,05% -19,05% -51,86% -51,86% +53,29% +53,29% +37,32% +37,32%	-0.72303 -0,72% -0,72% -0,0000013985 -0,0000013074	2.13015 +2,13% +2,13% +0,0000041200 +0,0000038518	-19.04501 -19,05% -19,05% -0,000036836 -0,000034437	-51.86087 -51,86% -51,86% -0,00010031 -0,000093776	53.29215 +53,29% +53,29% +0,00010308 +0,000096364	37.32016 +37,32% +37,32% +0,000072183 +0,000067483	140752032.92387 $140,75 mln €131,59 mln	18243589.58437 $18,24 mln €17,06 mln
360	crvUSD CRVUSD	0.998704929838610000 $0,99870 0.933674258332170000 €0,93367 -0,01% -0,01% +0,04% +0,04% +0,05% +0,05% +0,47% +0,47% +0,19% +0,19% -0,09% -0,09%	-0.00605 -0,01% -0,01% -0,000060422 -0,000056487	0.04102 +0,04% +0,04% +0,00040967 +0,00038299	0.04650 +0,05% +0,05% +0,00046440 +0,00043416	0.47046 +0,47% +0,47% +0,0046985 +0,0043926	0.19342 +0,19% +0,19% +0,0019317 +0,0018059	-0.08822 -0,09% -0,09% -0,00088106 -0,00082369	140601966.22054 $140,60 mln €131,45 mln	28124589.06661 $28,12 mln €26,29 mln
362	MVL MVL	0.005555776868361800 $0,0055558 0.005194012457578500 €0,0051940 -0,04% -0,04% +0,42% +0,42% +0,64% +0,64% -24,91% -24,91% +17,52% +17,52% +39,08% +39,08%	-0.03604 -0,04% -0,04% -0,0000020023 -0,0000018719	0.41955 +0,42% +0,42% +0,000023309 +0,000021791	0.64206 +0,64% +0,64% +0,000035671 +0,000033349	-24.91132 -24,91% -24,91% -0,0013840 -0,0012939	17.52110 +17,52% +17,52% +0,00097343 +0,00091005	39.07873 +39,08% +39,08% +0,0021711 +0,0020298	136966338.58830 $136,97 mln €128,05 mln	2217976.90366 $2,22 mln €2,07 mln
363	Request REQ	0.134508409986020000 $0,13451 0.125749894869780000 €0,12575 -0,06% -0,06% +1,64% +1,64% +1,69% +1,69% -16,57% -16,57% +17,13% +17,13% +59,23% +59,23%	-0.05895 -0,06% -0,06% -0,000079293 -0,000074130	1.64275 +1,64% +1,64% +0,0022096 +0,0020658	1.68562 +1,69% +1,69% +0,0022673 +0,0021197	-16.56725 -16,57% -16,57% -0,022284 -0,020833	17.12713 +17,13% +17,13% +0,023037 +0,021537	59.23456 +59,23% +59,23% +0,079675 +0,074487	134461789.81422 $134,46 mln €125,71 mln	2386122.95855 $2,39 mln €2,23 mln
364	Oraichain ORAI	10.563340763460000000 $10,563 9.875508829647100000 €9,876 +0,26% +0,26% +2,04% +2,04% -8,75% -8,75% -27,20% -27,20% -4,50% -4,50% +63,69% +63,69%	0.25846 +0,26% +0,26% +0,027302 +0,025524	2.04114 +2,04% +2,04% +0,21561 +0,20157	-8.74594 -8,75% -8,75% -0,92386 -0,86371	-27.20337 -27,20% -27,20% -2,8736 -2,6865	-4.49978 -4,50% -4,50% -0,47533 -0,44438	63.69140 +63,69% +63,69% +6,72794 +6,28985	134218652.80778 $134,22 mln €125,48 mln	4818230.14174 $4,82 mln €4,50 mln
365	Telos TLOS	0.356417538133430000 $0,35642 0.333209410137870000 €0,33321 -0,14% -0,14% +0,56% +0,56% +0,54% +0,54% -7,28% -7,28% -40,50% -40,50% +72,81% +72,81%	-0.14136 -0,14% -0,14% -0,00050383 -0,00047102	0.55680 +0,56% +0,56% +0,0019845 +0,0018553	0.54202 +0,54% +0,54% +0,0019319 +0,0018061	-7.28158 -7,28% -7,28% -0,025953 -0,024263	-40.49510 -40,50% -40,50% -0,14433 -0,13493	72.81177 +72,81% +72,81% +0,25951 +0,24262	133861044.62410 $133,86 mln €125,14 mln	9806579.09867 $9,81 mln €9,17 mln
366	Metars Genesis MRS	1.588207785818100000 $1,5882 1.484791635844600000 €1,4848 -0,06% -0,06% +0,97% +0,97% -2,35% -2,35% -8,26% -8,26% -13,05% -13,05% +24,34% +24,34%	-0.06159 -0,06% -0,06% -0,00097818 -0,00091448	0.96772 +0,97% +0,97% +0,015369 +0,014369	-2.34906 -2,35% -2,35% -0,037308 -0,034879	-8.26328 -8,26% -8,26% -0,13124 -0,12269	-13.04552 -13,05% -13,05% -0,20719 -0,19370	24.33999 +24,34% +24,34% +0,38657 +0,36140	133783164.06535 $133,78 mln €125,07 mln	108137.69064 $108,138 €101,096
370	Zebec Network ZBCN	0.002606522470611000 $0,0026065 0.002436798759937200 €0,0024368 -0,59% -0,59% -1,48% -1,48% +9,61% +9,61% +6,04% +6,04% +6,04% +6,04% +6,04% +6,04%	-0.59014 -0,59% -0,59% -0,000015382 -0,000014381	-1.48051 -1,48% -1,48% -0,000038590 -0,000036077	9.61233 +9,61% +9,61% +0,00025055 +0,00023423	6.03795 +6,04% +6,04% +0,00015738 +0,00014713	6.03795 +6,04% +6,04% +0,00015738 +0,00014713	6.03795 +6,04% +6,04% +0,00015738 +0,00014713	132629375.46960 $132,63 mln €123,99 mln	8280947.66272 $8,28 mln €7,74 mln
367	Symbol XYM	0.022691537656563000 $0,022692 0.021213978182056000 €0,021214 +0,05% +0,05% +1,44% +1,44% -7,41% -7,41% -18,91% -18,91% -19,23% -19,23% -20,35% -20,35%	0.05192 +0,05% +0,05% +0,000011781 +0,000011014	1.43641 +1,44% +1,44% +0,00032594 +0,00030472	-7.41395 -7,41% -7,41% -0,0016823 -0,0015728	-18.91049 -18,91% -18,91% -0,0042911 -0,0040117	-19.22746 -19,23% -19,23% -0,0043630 -0,0040789	-20.34845 -20,35% -20,35% -0,0046174 -0,0043167	133617210.13695 $133,62 mln €124,92 mln	236159.69324 $236,160 €220,782
368	STASIS EURO EURS	1.069617613469300000 $1,0696 0.999969462568250000 €0,99997 +0,06% +0,06% -0,14% -0,14% +0,45% +0,45% -0,89% -0,89% -1,34% -1,34% -1,07% -1,07%	0.05927 +0,06% +0,06% +0,00063396 +0,00059268	-0.14109 -0,14% -0,14% -0,0015091 -0,0014109	0.44544 +0,45% +0,45% +0,0047645 +0,0044543	-0.89067 -0,89% -0,89% -0,0095268 -0,0089064	-1.34131 -1,34% -1,34% -0,014347 -0,013413	-1.07418 -1,07% -1,07% -0,011490 -0,010741	132767291.71243 $132,77 mln €124,12 mln	434375.89264 $434,376 €406,092
369	Horizen ZEN	8.887976798939500000 $8,8880 8.309236189676500000 €8,3092 -0,42% -0,42% +2,95% +2,95% -2,62% -2,62% -38,86% -38,86% -20,82% -20,82% +11,14% +11,14%	-0.41736 -0,42% -0,42% -0,037095 -0,034679	2.95490 +2,95% +2,95% +0,26263 +0,24553	-2.62094 -2,62% -2,62% -0,23295 -0,21778	-38.86373 -38,86% -38,86% -3,4542 -3,2293	-20.82320 -20,82% -20,82% -1,8508 -1,7302	11.14080 +11,14% +11,14% +0,99019 +0,92572	132722102.19393 $132,72 mln €124,08 mln	5464857.84192 $5,46 mln €5,11 mln
371	Steem STEEM	0.286144187435690000 $0,28614 0.267511908670820000 €0,26751 -0,42% -0,42% -1,28% -1,28% +4,41% +4,41% -23,25% -23,25% +6,66% +6,66% +31,25% +31,25%	-0.41732 -0,42% -0,42% -0,0011941 -0,0011164	-1.27540 -1,28% -1,28% -0,0036495 -0,0034118	4.41003 +4,41% +4,41% +0,012619 +0,011797	-23.25244 -23,25% -23,25% -0,066536 -0,062203	6.65874 +6,66% +6,66% +0,019054 +0,017813	31.25303 +31,25% +31,25% +0,089429 +0,083606	131841286.55127 $131,84 mln €123,26 mln	5089003.20454 $5,09 mln €4,76 mln
372	ConstitutionDAO PEOPLE	0.026026625709967000 $0,026027 0.024331901976862000 €0,024332 -0,38% -0,38% +1,15% +1,15% -2,03% -2,03% -33,09% -33,09% -22,28% -22,28% -3,95% -3,95%	-0.38129 -0,38% -0,38% -0,000099237 -0,000092775	1.15494 +1,15% +1,15% +0,00030059 +0,00028102	-2.03378 -2,03% -2,03% -0,00052932 -0,00049486	-33.08648 -33,09% -33,09% -0,0086113 -0,0080506	-22.27694 -22,28% -22,28% -0,0057979 -0,0054204	-3.95099 -3,95% -3,95% -0,0010283 -0,00096135	131698300.45126 $131,70 mln €123,12 mln	24867768.31842 $24,87 mln €23,25 mln
373	Dent DENT	0.001315346111264000 $0,0013153 0.001229697349229100 €0,0012297 -0,28% -0,28% +2,36% +2,36% -6,32% -6,32% -33,90% -33,90% -24,69% -24,69% +27,65% +27,65%	-0.27767 -0,28% -0,28% -0,0000036523 -0,0000034145	2.35537 +2,36% +2,36% +0,000030981 +0,000028964	-6.32057 -6,32% -6,32% -0,000083137 -0,000077724	-33.89795 -33,90% -33,90% -0,00044588 -0,00041684	-24.68622 -24,69% -24,69% -0,00032471 -0,00030357	27.64654 +27,65% +27,65% +0,00036365 +0,00033997	131534611.12640 $131,53 mln €122,97 mln	3121676.67503 $3,12 mln €2,92 mln
375	Myria MYRIA	0.007453669731717800 $0,0074537 0.006968324027137000 €0,0069683 -0,44% -0,44% +2,07% +2,07% +8,07% +8,07% -26,26% -26,26% -38,70% -38,70% -6,69% -6,69%	-0.43856 -0,44% -0,44% -0,000032689 -0,000030560	2.07175 +2,07% +2,07% +0,00015442 +0,00014437	8.07020 +8,07% +8,07% +0,00060153 +0,00056236	-26.25900 -26,26% -26,26% -0,0019573 -0,0018298	-38.70049 -38,70% -38,70% -0,0028846 -0,0026968	-6.69447 -6,69% -6,69% -0,00049898 -0,00046649	129911730.19525 $129,91 mln €121,45 mln	1808014.23522 $1,81 mln €1,69 mln
374	Vulcan Forged (PYR) PYR	4.648725706575300000 $4,6487 4.346023932191600000 €4,3460 +3,14% +3,14% +3,37% +3,37% -9,13% -9,13% -37,69% -37,69% -39,62% -39,62% -19,48% -19,48%	3.14108 +3,14% +3,14% +0,14602 +0,13651	3.36841 +3,37% +3,37% +0,15659 +0,14639	-9.13297 -9,13% -9,13% -0,42457 -0,39692	-37.68543 -37,69% -37,69% -1,7519 -1,6378	-39.62105 -39,62% -39,62% -1,8419 -1,7219	-19.48400 -19,48% -19,48% -0,90576 -0,84678	130629192.35477 $130,63 mln €122,12 mln	5889969.44523 $5,89 mln €5,51 mln
376	Hooked Protocol HOOK	0.914048383336680000 $0,91405 0.854530122855710000 €0,85453 -0,45% -0,45% +2,42% +2,42% -9,20% -9,20% -41,54% -41,54% -21,48% -21,48% +2,99% +2,99%	-0.44756 -0,45% -0,45% -0,0040909 -0,0038245	2.42123 +2,42% +2,42% +0,022131 +0,020690	-9.20390 -9,20% -9,20% -0,084128 -0,078650	-41.53607 -41,54% -41,54% -0,37966 -0,35494	-21.47808 -21,48% -21,48% -0,19632 -0,18354	2.99079 +2,99% +2,99% +0,027337 +0,025557	129615986.66741 $129,62 mln €121,18 mln	3967696.72591 $3,97 mln €3,71 mln
377	NYM NYM	0.178531754577140000 $0,17853 0.166906659377850000 €0,16691 +0,06% +0,06% +1,45% +1,45% -1,04% -1,04% -34,33% -34,33% -18,24% -18,24% -9,54% -9,54%	0.05957 +0,06% +0,06% +0,00010635 +0,000099426	1.45269 +1,45% +1,45% +0,0025935 +0,0024246	-1.03518 -1,04% -1,04% -0,0018481 -0,0017278	-34.32893 -34,33% -34,33% -0,061288 -0,057297	-18.24256 -18,24% -18,24% -0,032569 -0,030448	-9.54478 -9,54% -9,54% -0,017040 -0,015931	128042569.28228 $128,04 mln €119,71 mln	2060182.23577 $2,06 mln €1,93 mln
378	ApeX Protocol APEX	2.765385831797200000 $2,7654 2.585317733359700000 €2,5853 +1,23% +1,23% +9,18% +9,18% +5,99% +5,99% -16,76% -16,76% +14,81% +14,81% +24,22% +24,22%	1.23032 +1,23% +1,23% +0,034023 +0,031808	9.17575 +9,18% +9,18% +0,25374 +0,23722	5.98952 +5,99% +5,99% +0,16563 +0,15485	-16.76182 -16,76% -16,76% -0,46353 -0,43335	14.81156 +14,81% +14,81% +0,40960 +0,38293	24.21582 +24,22% +24,22% +0,66966 +0,62606	127512993.18457 $127,51 mln €119,21 mln	25815911.68601 $25,82 mln €24,13 mln
379	TrueFi TRU	0.113201707425780000 $0,11320 0.105830578246750000 €0,10583 -0,32% -0,32% +4,44% +4,44% -16,49% -16,49% -26,37% -26,37% +63,25% +63,25% +136,53% +136,53%	-0.31675 -0,32% -0,32% -0,00035857 -0,00033522	4.44345 +4,44% +4,44% +0,0050301 +0,0047025	-16.49225 -16,49% -16,49% -0,018670 -0,017454	-26.37477 -26,37% -26,37% -0,029857 -0,027913	63.25141 +63,25% +63,25% +0,071602 +0,066939	136.52874 +136,53% +136,53% +0,15455 +0,14449	126690378.62779 $126,69 mln €118,44 mln	6537395.82719 $6,54 mln €6,11 mln
381	WINkLink WIN	0.000130036540428890 $0,00013004 0.000121569211098860 €0,00012157 -0,67% -0,67% +1,48% +1,48% +1,58% +1,58% -21,59% -21,59% -10,14% -10,14% +34,25% +34,25%	-0.67137 -0,67% -0,67% -0,00000087303 -0,00000081618	1.47778 +1,48% +1,48% +0,0000019217 +0,0000017965	1.57996 +1,58% +1,58% +0,0000020545 +0,0000019207	-21.59071 -21,59% -21,59% -0,000028076 -0,000026248	-10.13788 -10,14% -10,14% -0,000013183 -0,000012325	34.24919 +34,25% +34,25% +0,000044536 +0,000041636	125060991.29342 $125,06 mln €116,92 mln	19667702.44019 $19,67 mln €18,39 mln
380	SmarDex SDEX	0.017302188101060000 $0,017302 0.016175556122859000 €0,016176 -0,04% -0,04% +1,20% +1,20% -2,00% -2,00% -18,73% -18,73% -11,67% -11,67% +24,35% +24,35%	-0.03661 -0,04% -0,04% -0,0000063343 -0,0000059219	1.19747 +1,20% +1,20% +0,00020719 +0,00019370	-2.00234 -2,00% -2,00% -0,00034645 -0,00032389	-18.72777 -18,73% -18,73% -0,0032403 -0,0030293	-11.67400 -11,67% -11,67% -0,0020199 -0,0018883	24.34563 +24,35% +24,35% +0,0042123 +0,0039380	125083691.92603 $125,08 mln €116,94 mln	1143183.65107 $1,14 mln €1,07 mln
384	Multibit MUBI	0.129881798851460000 $0,12988 0.121424545519240000 €0,12142 -2,28% -2,28% -0,49% -0,49% -33,83% -33,83% +24,42% +24,42% -15,36% -15,36% -0,27% -0,27%	-2.28409 -2,28% -2,28% -0,0029666 -0,0027734	-0.49054 -0,49% -0,49% -0,00063712 -0,00059564	-33.83225 -33,83% -33,83% -0,043942 -0,041081	24.41500 +24,42% +24,42% +0,031711 +0,029646	-15.35667 -15,36% -15,36% -0,019946 -0,018647	-0.27217 -0,27% -0,27% -0,00035350 -0,00033048	123387708.90888 $123,39 mln €115,35 mln	18158674.06353 $18,16 mln €16,98 mln
382	Milady Meme Coin LADYS	0.000000169704340004 $0,00000016970 0.000000158654041905 €0,00000015865 -0,91% -0,91% +0,84% +0,84% -24,61% -24,61% -31,25% -31,25% +86,66% +86,66% +199,55% +199,55%	-0.91322 -0,91% -0,91% -0,0000000015498 -0,0000000014489	0.84349 +0,84% +0,84% +0,0000000014314 +0,0000000013382	-24.60981 -24,61% -24,61% -0,000000041764 -0,000000039044	-31.25265 -31,25% -31,25% -0,000000053037 -0,000000049584	86.65618 +86,66% +86,66% +0,00000014706 +0,00000013748	199.54603 +199,55% +199,55% +0,00000033864 +0,00000031659	124625101.29395 $124,63 mln €116,51 mln	11747683.77444 $11,75 mln €10,98 mln
383	Automata Network ATA	0.252894239524270000 $0,25289 0.236427031117650000 €0,23643 +1,19% +1,19% +32,19% +32,19% +39,29% +39,29% +41,02% +41,02% +62,29% +62,29% +185,76% +185,76%	1.19197 +1,19% +1,19% +0,0030144 +0,0028181	32.18695 +32,19% +32,19% +0,081399 +0,076099	39.29459 +39,29% +39,29% +0,099374 +0,092903	41.02040 +41,02% +41,02% +0,10374 +0,096983	62.28561 +62,29% +62,29% +0,15752 +0,14726	185.75852 +185,76% +185,76% +0,46977 +0,43918	123539083.65429 $123,54 mln €115,49 mln	44019252.18169 $44,02 mln €41,15 mln
385	Entangle NGL	1.111531678016900000 $1,1115 1.039154292802800000 €1,0392 +0,60% +0,60% -2,71% -2,71% -27,12% -27,12% -40,02% -40,02% -38,51% -38,51% -38,51% -38,51%	0.60208 +0,60% +0,60% +0,0066923 +0,0062565	-2.71403 -2,71% -2,71% -0,030167 -0,028203	-27.12044 -27,12% -27,12% -0,30145 -0,28182	-40.02441 -40,02% -40,02% -0,44488 -0,41592	-38.50557 -38,51% -38,51% -0,42800 -0,40013	-38.50557 -38,51% -38,51% -0,42800 -0,40013	122101240.14653 $122,10 mln €114,15 mln	1830723.25112 $1,83 mln €1,71 mln
386	dKargo DKA	0.032457055543380000 $0,032457 0.030343614371673000 €0,030344 +0,39% +0,39% -0,26% -0,26% -4,14% -4,14% -21,45% -21,45% -11,99% -11,99% +1,86% +1,86%	0.38688 +0,39% +0,39% +0,00012557 +0,00011739	-0.26161 -0,26% -0,26% -0,000084911 -0,000079382	-4.13836 -4,14% -4,14% -0,0013432 -0,0012557	-21.45147 -21,45% -21,45% -0,0069625 -0,0065092	-11.98742 -11,99% -11,99% -0,0038908 -0,0036374	1.85549 +1,86% +1,86% +0,00060224 +0,00056302	120618532.66309 $120,62 mln €112,76 mln	1595857.26273 $1,60 mln €1,49 mln
387	Fusionist ACE	5.476610107296800000 $5,4766 5.120000640160200000 €5,1200 -0,28% -0,28% +2,00% +2,00% -7,50% -7,50% -44,62% -44,62% -53,66% -53,66% -41,81% -41,81%	-0.28461 -0,28% -0,28% -0,015587 -0,014572	2.00491 +2,00% +2,00% +0,10980 +0,10265	-7.49897 -7,50% -7,50% -0,41069 -0,38395	-44.61768 -44,62% -44,62% -2,4435 -2,2844	-53.66039 -53,66% -53,66% -2,9388 -2,7474	-41.81124 -41,81% -41,81% -2,2898 -2,1407	120318495.28446 $120,32 mln €112,48 mln	13343000.34908 $13,34 mln €12,47 mln
391	Tensor TNSR	0.940852948703250000 $0,94085 0.879589308948440000 €0,87959 +1,30% +1,30% +2,44% +2,44% -6,77% -6,77% -57,23% -57,23% -57,23% -57,23% -57,23% -57,23%	1.29893 +1,30% +1,30% +0,012221 +0,011425	2.44094 +2,44% +2,44% +0,022966 +0,021470	-6.76885 -6,77% -6,77% -0,063685 -0,059538	-57.22991 -57,23% -57,23% -0,53845 -0,50339	-57.22991 -57,23% -57,23% -0,53845 -0,50339	-57.22991 -57,23% -57,23% -0,53845 -0,50339	117606618.58791 $117,61 mln €109,95 mln	94885450.97110 $94,89 mln €88,71 mln
361	Bitcoin Wizards WZRD	6.598821351643500000 $6,5988 6.169139099331300000 €6,1691 +16,27% +16,27% +23,66% +23,66% +25,43% +25,43% +199,99% +199,99% +199,99% +199,99% +199,99% +199,99%	16.26592 +16,27% +16,27% +1,07336 +1,00347	23.65961 +23,66% +23,66% +1,56126 +1,45959	25.43377 +25,43% +25,43% +1,67833 +1,56904	199.98500 +199,99% +199,99% +13,1967 +12,3374	199.98500 +199,99% +199,99% +13,1967 +12,3374	199.98500 +199,99% +199,99% +13,1967 +12,3374	138575248.38451 $138,58 mln €129,55 mln	947954.47266 $947,954 €886,228
389	Moonriver MOVR	13.257118212932000000 $13,257 12.393880960497000000 €12,394 -0,11% -0,11% +4,65% +4,65% -3,55% -3,55% -39,04% -39,04% -44,98% -44,98% -44,04% -44,04%	-0.10782 -0,11% -0,11% -0,014294 -0,013363	4.65315 +4,65% +4,65% +0,61687 +0,57671	-3.55141 -3,55% -3,55% -0,47081 -0,44016	-39.03827 -39,04% -39,04% -5,1753 -4,8384	-44.98199 -44,98% -44,98% -5,9633 -5,5750	-44.03781 -44,04% -44,04% -5,8381 -5,4580	118520453.04881 $118,52 mln €110,80 mln	4180771.91483 $4,18 mln €3,91 mln
390	Dione Protocol DIONE	0.012443345718975000 $0,012443 0.011633097262484000 €0,011633 +0,55% +0,55% +0,48% +0,48% -22,41% -22,41% +16,78% +16,78% +91,64% +91,64% +229,32% +229,32%	0.54996 +0,55% +0,55% +0,000068433 +0,000063977	0.48090 +0,48% +0,48% +0,000059840 +0,000055944	-22.40524 -22,41% -22,41% -0,0027880 -0,0026064	16.77984 +16,78% +16,78% +0,0020880 +0,0019520	91.64007 +91,64% +91,64% +0,011403 +0,010661	229.31528 +229,32% +229,32% +0,028534 +0,026676	118346963.02438 $118,35 mln €110,64 mln	1884664.73189 $1,88 mln €1,76 mln
388	XYO XYO	0.008801734958447400 $0,0088017 0.008228609986628100 €0,0082286 -1,03% -1,03% +7,85% +7,85% -2,94% -2,94% -16,09% -16,09% +9,97% +9,97% +52,74% +52,74%	-1.03092 -1,03% -1,03% -0,000090739 -0,000084830	7.85351 +7,85% +7,85% +0,00069125 +0,00064623	-2.93862 -2,94% -2,94% -0,00025865 -0,00024181	-16.09321 -16,09% -16,09% -0,0014165 -0,0013242	9.96927 +9,97% +9,97% +0,00087747 +0,00082033	52.73960 +52,74% +52,74% +0,0046420 +0,0043397	118618761.28685 $118,62 mln €110,89 mln	1644882.75135 $1,64 mln €1,54 mln
392	Sovryn SOV	1.959932085865900000 $1,9599 1.832311108094700000 €1,8323 +0,54% +0,54% -0,49% -0,49% -3,31% -3,31% +30,26% +30,26% -14,23% -14,23% +29,27% +29,27%	0.53948 +0,54% +0,54% +0,010573 +0,0098850	-0.49402 -0,49% -0,49% -0,0096825 -0,0090520	-3.30984 -3,31% -3,31% -0,064871 -0,060647	30.26024 +30,26% +30,26% +0,59308 +0,55446	-14.22554 -14,23% -14,23% -0,27881 -0,26066	29.27459 +29,27% +29,27% +0,57376 +0,53640	116937343.11363 $116,94 mln €109,32 mln	131719.01508 $131,719 €123,142
393	MiL.k MLK	0.329014640148640000 $0,32901 0.307590851855360000 €0,30759 -0,15% -0,15% -0,73% -0,73% -4,43% -4,43% -22,80% -22,80% -5,60% -5,60% +3,98% +3,98%	-0.14878 -0,15% -0,15% -0,00048951 -0,00045763	-0.72525 -0,73% -0,73% -0,0023862 -0,0022308	-4.42945 -4,43% -4,43% -0,014574 -0,013625	-22.79550 -22,80% -22,80% -0,075001 -0,070117	-5.59654 -5,60% -5,60% -0,018413 -0,017214	3.98204 +3,98% +3,98% +0,013101 +0,012248	116521318.54565 $116,52 mln €108,93 mln	2028006.43859 $2,03 mln €1,90 mln
394	Gains Network GNS	3.453984915573500000 $3,4540 3.229078687795900000 €3,2291 -0,22% -0,22% +0,71% +0,71% +0,46% +0,46% -31,18% -31,18% -48,03% -48,03% -25,19% -25,19%	-0.21757 -0,22% -0,22% -0,0075148 -0,0070255	0.70721 +0,71% +0,71% +0,024427 +0,022836	0.46014 +0,46% +0,46% +0,015893 +0,014858	-31.17831 -31,18% -31,18% -1,0769 -1,0068	-48.02691 -48,03% -48,03% -1,6588 -1,5508	-25.19435 -25,19% -25,19% -0,87021 -0,81355	116042257.12550 $116,04 mln €108,49 mln	5287324.71862 $5,29 mln €4,94 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
395	Covalent CQT	0.168953038158860000 $0,16895 0.157951661079150000 €0,15795 -0,69% -0,69% -5,04% -5,04% -10,02% -10,02% -48,07% -48,07% -52,78% -52,78% -32,28% -32,28%	-0.68939 -0,69% -0,69% -0,0011647 -0,0010889	-5.04190 -5,04% -5,04% -0,0085184 -0,0079638	-10.01834 -10,02% -10,02% -0,016926 -0,015824	-48.06837 -48,07% -48,07% -0,081213 -0,075925	-52.77501 -52,78% -52,78% -0,089165 -0,083359	-32.27987 -32,28% -32,28% -0,054538 -0,050987	116013119.22672 $116,01 mln €108,46 mln	1518224.60059 $1,52 mln €1,42 mln
397	Heroes of Mavia MAVIA	3.849301584404200000 $3,8493 3.598654311735700000 €3,5987 +0,00% +0,00% +15,33% +15,33% +5,51% +5,51% -35,43% -35,43% -44,65% -44,65% +34,35% +34,35%	-0.00387 +0,00% +0,00% -0,00014897 -0,00013927	15.32927 +15,33% +15,33% +0,59007 +0,55165	5.50763 +5,51% +5,51% +0,21201 +0,19820	-35.43227 -35,43% -35,43% -1,3639 -1,2751	-44.64597 -44,65% -44,65% -1,7186 -1,6067	34.34846 +34,35% +34,35% +1,32218 +1,23608	115480571.85555 $115,48 mln €107,96 mln	45908862.05726 $45,91 mln €42,92 mln
396	Orbs ORBS	0.036502605447415000 $0,036503 0.034125738293706000 €0,034126 -0,17% -0,17% +1,32% +1,32% -7,32% -7,32% -20,05% -20,05% -11,66% -11,66% +4,10% +4,10%	-0.16852 -0,17% -0,17% -0,000061514 -0,000057509	1.32395 +1,32% +1,32% +0,00048328 +0,00045181	-7.31990 -7,32% -7,32% -0,0026720 -0,0024980	-20.05177 -20,05% -20,05% -0,0073194 -0,0068428	-11.66008 -11,66% -11,66% -0,0042562 -0,0039791	4.10390 +4,10% +4,10% +0,0014980 +0,0014005	115630046.43195 $115,63 mln €108,10 mln	7111997.22996 $7,11 mln €6,65 mln
398	Polygon Ecosystem Token POL	0.734046006383560000 $0,73405 0.686248600677900000 €0,68625 +0,17% +0,17% +4,91% +4,91% +2,20% +2,20% -25,70% -25,70% -29,85% -29,85% -6,38% -6,38%	0.17183 +0,17% +0,17% +0,0012613 +0,0011792	4.91388 +4,91% +4,91% +0,036070 +0,033721	2.19605 +2,20% +2,20% +0,016120 +0,015070	-25.70377 -25,70% -25,70% -0,18868 -0,17639	-29.84964 -29,85% -29,85% -0,21911 -0,20484	-6.38418 -6,38% -6,38% -0,046863 -0,043811	115088494.20648 $115,09 mln €107,59 mln	742679.80302 $742,680 €694,320
399	Hashflow HFT	0.292918415200500000 $0,29292 0.273845032594720000 €0,27385 -0,13% -0,13% +1,03% +1,03% -7,78% -7,78% -34,78% -34,78% -29,23% -29,23% -8,29% -8,29%	-0.12699 -0,13% -0,13% -0,00037198 -0,00034776	1.02680 +1,03% +1,03% +0,0030077 +0,0028118	-7.78301 -7,78% -7,78% -0,022798 -0,021313	-34.78282 -34,78% -34,78% -0,10189 -0,095251	-29.23037 -29,23% -29,23% -0,085621 -0,080046	-8.29078 -8,29% -8,29% -0,024285 -0,022704	115025651.74838 $115,03 mln €107,54 mln	7330351.93404 $7,33 mln €6,85 mln
404	Dogelon Mars ELON	0.000000207824797324 $0,00000020782 0.000000194292285647 €0,00000019429 +0,11% +0,11% +7,83% +7,83% -4,96% -4,96% -36,81% -36,81% +18,33% +18,33% +26,29% +26,29%	0.11384 +0,11% +0,11% +0,00000000023659 +0,00000000022118	7.82652 +7,83% +7,83% +0,000000016265 +0,000000015206	-4.96311 -4,96% -4,96% -0,000000010315 -0,0000000096429	-36.81233 -36,81% -36,81% -0,000000076505 -0,000000071524	18.33363 +18,33% +18,33% +0,000000038102 +0,000000035621	26.29418 +26,29% +26,29% +0,000000054646 +0,000000051088	114231475.55716 $114,23 mln €106,79 mln	2915436.15757 $2,92 mln €2,73 mln
401	Kyber Network Crystal v2 KNC	0.610406624411170000 $0,61041 0.570659997062640000 €0,57066 -0,63% -0,63% +2,75% +2,75% -0,48% -0,48% -31,93% -31,93% -13,61% -13,61% +1,64% +1,64%	-0.62830 -0,63% -0,63% -0,0038352 -0,0035855	2.75308 +2,75% +2,75% +0,016805 +0,015711	-0.47949 -0,48% -0,48% -0,0029268 -0,0027363	-31.92888 -31,93% -31,93% -0,19490 -0,18221	-13.61113 -13,61% -13,61% -0,083083 -0,077673	1.63549 +1,64% +1,64% +0,0099831 +0,0093331	114756632.89708 $114,76 mln €107,28 mln	15365198.72790 $15,37 mln €14,36 mln
400	Constellation DAG	0.040010648074401000 $0,040011 0.037405354725036000 €0,037405 +0,33% +0,33% -0,41% -0,41% -15,28% -15,28% -41,39% -41,39% -33,40% -33,40% -22,56% -22,56%	0.32737 +0,33% +0,33% +0,00013098 +0,00012245	-0.41390 -0,41% -0,41% -0,00016560 -0,00015482	-15.28240 -15,28% -15,28% -0,0061146 -0,0057164	-41.39322 -41,39% -41,39% -0,016562 -0,015483	-33.40269 -33,40% -33,40% -0,013365 -0,012494	-22.55824 -22,56% -22,56% -0,0090257 -0,0084380	114968529.41148 $114,97 mln €107,48 mln	1743396.62831 $1,74 mln €1,63 mln
403	Bounce Token AUCTION	17.575656288849000000 $17,576 16.431217429600000000 €16,431 -0,14% -0,14% +4,32% +4,32% -1,81% -1,81% -32,50% -32,50% -45,27% -45,27% -39,50% -39,50%	-0.13555 -0,14% -0,14% -0,023824 -0,022273	4.32494 +4,32% +4,32% +0,76014 +0,71064	-1.80881 -1,81% -1,81% -0,31791 -0,29721	-32.49559 -32,50% -32,50% -5,7113 -5,3394	-45.27437 -45,27% -45,27% -7,9573 -7,4391	-39.50082 -39,50% -39,50% -6,9425 -6,4905	114242416.17680 $114,24 mln €106,80 mln	9825696.04807 $9,83 mln €9,19 mln
402	Blockchain Foundation for Innovation & Collaboration BFIC	10.832819223038000000 $10,833 10.127440199330000000 €10,127 +1,16% +1,16% +1,27% +1,27% -6,97% -6,97% +7,31% +7,31% -14,73% -14,73% -28,17% -28,17%	1.16031 +1,16% +1,16% +0,12569 +0,11751	1.27482 +1,27% +1,27% +0,13810 +0,12911	-6.97415 -6,97% -6,97% -0,75550 -0,70630	7.31414 +7,31% +7,31% +0,79233 +0,74074	-14.72780 -14,73% -14,73% -1,5954 -1,4915	-28.16680 -28,17% -28,17% -3,0513 -2,8526	114594154.85665 $114,59 mln €107,13 mln	1234045.73256 $1,23 mln €1,15 mln
405	Aurora AURORA	0.251998153033250000 $0,25200 0.235589293298490000 €0,23559 +0,45% +0,45% +2,24% +2,24% -10,20% -10,20% -34,16% -34,16% -16,98% -16,98% +1,22% +1,22%	0.44606 +0,45% +0,45% +0,0011241 +0,0010509	2.24044 +2,24% +2,24% +0,0056459 +0,0052782	-10.20318 -10,20% -10,20% -0,025712 -0,024038	-34.15718 -34,16% -34,16% -0,086075 -0,080471	-16.98109 -16,98% -16,98% -0,042792 -0,040006	1.21785 +1,22% +1,22% +0,0030690 +0,0028691	113875838.23931 $113,88 mln €106,46 mln	1362260.26634 $1,36 mln €1,27 mln
408	NFPrompt NFP	0.452764669996680000 $0,45276 0.423282898509840000 €0,42328 -0,40% -0,40% +3,40% +3,40% -5,69% -5,69% -44,93% -44,93% -42,01% -42,01% -22,93% -22,93%	-0.39789 -0,40% -0,40% -0,0018015 -0,0016842	3.40441 +3,40% +3,40% +0,015414 +0,014410	-5.68638 -5,69% -5,69% -0,025746 -0,024069	-44.93336 -44,93% -44,93% -0,20344 -0,19020	-42.00521 -42,01% -42,01% -0,19018 -0,17780	-22.92783 -22,93% -22,93% -0,10381 -0,097050	113191167.49917 $113,19 mln €105,82 mln	8559935.61319 $8,56 mln €8,00 mln
406	Loom Network LOOM	0.092702391587032000 $0,092702 0.086666075358842000 €0,086666 +0,86% +0,86% -2,88% -2,88% +11,33% +11,33% -20,72% -20,72% -10,49% -10,49% +5,90% +5,90%	0.86415 +0,86% +0,86% +0,00080109 +0,00074892	-2.88411 -2,88% -2,88% -0,0026736 -0,0024995	11.33498 +11,33% +11,33% +0,010508 +0,0098236	-20.72276 -20,72% -20,72% -0,019210 -0,017960	-10.49264 -10,49% -10,49% -0,0097269 -0,0090936	5.90333 +5,90% +5,90% +0,0054725 +0,0051162	113492840.15598 $113,49 mln €106,10 mln	77817859.03559 $77,82 mln €72,75 mln
407	Secret SCRT	0.417568785126180000 $0,41757 0.390378793682690000 €0,39038 +0,08% +0,08% +2,20% +2,20% -9,81% -9,81% -38,85% -38,85% -29,89% -29,89% +4,15% +4,15%	0.08071 +0,08% +0,08% +0,00033702 +0,00031507	2.20076 +2,20% +2,20% +0,0091897 +0,0085913	-9.80595 -9,81% -9,81% -0,040947 -0,038280	-38.84835 -38,85% -38,85% -0,16222 -0,15166	-29.88883 -29,89% -29,89% -0,12481 -0,11668	4.14557 +4,15% +4,15% +0,017311 +0,016183	113309500.76884 $113,31 mln €105,93 mln	2161797.27115 $2,16 mln €2,02 mln
409	Metal DAO MTL	1.696004794523400000 $1,6960 1.585569442328100000 €1,5856 -0,60% -0,60% +0,67% +0,67% -2,69% -2,69% -22,44% -22,44% -5,46% -5,46% +13,55% +13,55%	-0.59894 -0,60% -0,60% -0,010158 -0,0094966	0.67432 +0,67% +0,67% +0,011436 +0,010692	-2.68689 -2,69% -2,69% -0,045570 -0,042603	-22.43742 -22,44% -22,44% -0,38054 -0,35576	-5.46169 -5,46% -5,46% -0,092631 -0,086599	13.55300 +13,55% +13,55% +0,22986 +0,21489	112935073.30998 $112,94 mln €105,58 mln	9304713.18197 $9,30 mln €8,70 mln
411	MOBOX MBOX	0.360144813916160000 $0,36014 0.336693984358010000 €0,33669 -0,35% -0,35% -2,07% -2,07% +11,91% +11,91% -21,78% -21,78% -6,50% -6,50% +25,30% +25,30%	-0.34843 -0,35% -0,35% -0,0012549 -0,0011731	-2.06909 -2,07% -2,07% -0,0074517 -0,0069665	11.90855 +11,91% +11,91% +0,042888 +0,040095	-21.77690 -21,78% -21,78% -0,078428 -0,073322	-6.49963 -6,50% -6,50% -0,023408 -0,021884	25.30223 +25,30% +25,30% +0,091125 +0,085191	112538529.72483 $112,54 mln €105,21 mln	16921227.72614 $16,92 mln €15,82 mln
410	STP STPT	0.057980187297006000 $0,057980 0.054204807401162000 €0,054205 -0,07% -0,07% +1,74% +1,74% -0,56% -0,56% -26,27% -26,27% -8,23% -8,23% +11,15% +11,15%	-0.07212 -0,07% -0,07% -0,000041815 -0,000039093	1.74282 +1,74% +1,74% +0,0010105 +0,00094469	-0.56314 -0,56% -0,56% -0,00032651 -0,00030525	-26.26696 -26,27% -26,27% -0,015230 -0,014238	-8.23353 -8,23% -8,23% -0,0047738 -0,0044630	11.14548 +11,15% +11,15% +0,0064622 +0,0060414	112621891.81941 $112,62 mln €105,29 mln	3404321.19329 $3,40 mln €3,18 mln
412	Velodrome Finance VELO	0.174958101089510000 $0,17496 0.163565704337070000 €0,16357 +0,22% +0,22% +10,83% +10,83% -9,62% -9,62% -40,54% -40,54% +156,23% +156,23% +198,32% +198,32%	0.21844 +0,22% +0,22% +0,00038218 +0,00035729	10.83453 +10,83% +10,83% +0,018956 +0,017722	-9.62439 -9,62% -9,62% -0,016839 -0,015742	-40.53512 -40,54% -40,54% -0,070919 -0,066302	156.23141 +156,23% +156,23% +0,27334 +0,25554	198.32265 +198,32% +198,32% +0,34698 +0,32439	112307451.07966 $112,31 mln €104,99 mln	7934965.24014 $7,93 mln €7,42 mln
413	LUKSO LYX	3.676244847143500000 $3,6762 3.436866163921800000 €3,4369 +0,15% +0,15% +1,39% +1,39% -10,53% -10,53% -21,11% -21,11% -41,94% -41,94% -60,20% -60,20%	0.15351 +0,15% +0,15% +0,0056434 +0,0052759	1.38766 +1,39% +1,39% +0,051014 +0,047692	-10.53345 -10,53% -10,53% -0,38724 -0,36202	-21.10661 -21,11% -21,11% -0,77593 -0,72541	-41.93960 -41,94% -41,94% -1,5418 -1,4414	-60.19511 -60,20% -60,20% -2,2129 -2,0688	112257469.25434 $112,26 mln €104,95 mln	259491.32851 $259,491 €242,595
418	Node AI GPU	1.228473298038500000 $1,2285 1.148481259236700000 €1,1485 -3,52% -3,52% -2,63% -2,63% -28,82% -28,82% -24,22% -24,22% +645,11% +645,11% +1.746,38% +1.746,38%	-3.52077 -3,52% -3,52% -0,043252 -0,040435	-2.62632 -2,63% -2,63% -0,032264 -0,030163	-28.81986 -28,82% -28,82% -0,35404 -0,33099	-24.22175 -24,22% -24,22% -0,29756 -0,27818	645.11020 +645,11% +645,11% +7,92501 +7,40897	1746.38037 +1.746,38% +1.746,38% +21,4538 +20,0569	110887077.16109 $110,89 mln €103,67 mln	1670690.95239 $1,67 mln €1,56 mln
414	MediBloc MED	0.013489317185356000 $0,013489 0.012610960296831000 €0,012611 -0,47% -0,47% +2,98% +2,98% -3,95% -3,95% -22,27% -22,27% +1,15% +1,15% +22,04% +22,04%	-0.47104 -0,47% -0,47% -0,000063540 -0,000059403	2.98092 +2,98% +2,98% +0,00040211 +0,00037592	-3.94547 -3,95% -3,95% -0,00053222 -0,00049756	-22.26702 -22,27% -22,27% -0,0030037 -0,0028081	1.14767 +1,15% +1,15% +0,00015481 +0,00014473	22.04092 +22,04% +22,04% +0,0029732 +0,0027796	111768045.45352 $111,77 mln €104,49 mln	4987613.11009 $4,99 mln €4,66 mln
416	ChainGPT CGPT	0.246033193328550000 $0,24603 0.230012741944970000 €0,23001 -0,27% -0,27% +5,57% +5,57% -17,55% -17,55% -35,16% -35,16% -32,28% -32,28% +40,04% +40,04%	-0.27001 -0,27% -0,27% -0,00066431 -0,00062106	5.57292 +5,57% +5,57% +0,013711 +0,012818	-17.55356 -17,55% -17,55% -0,043188 -0,040375	-35.15909 -35,16% -35,16% -0,086503 -0,080870	-32.27582 -32,28% -32,28% -0,079409 -0,074238	40.04208 +40,04% +40,04% +0,098517 +0,092102	111633548.42541 $111,63 mln €104,36 mln	8925060.35089 $8,93 mln €8,34 mln
415	Liquity USD LUSD	0.999102289989340000 $0,99910 0.934045744376690000 €0,93405 -0,01% -0,01% -0,09% -0,09% -0,09% -0,09% +0,11% +0,11% +0,43% +0,43% -0,37% -0,37%	-0.00794 -0,01% -0,01% -0,000079329 -0,000074163	-0.08934 -0,09% -0,09% -0,00089260 -0,00083448	-0.08962 -0,09% -0,09% -0,00089540 -0,00083709	0.10532 +0,11% +0,11% +0,0010523 +0,00098374	0.42521 +0,43% +0,43% +0,0042483 +0,0039717	-0.37055 -0,37% -0,37% -0,0037022 -0,0034611	111697030.86345 $111,70 mln €104,42 mln	1733135.97332 $1,73 mln €1,62 mln
419	L7 LSD	2.690574924609400000 $2,6906 2.515378138393400000 €2,5154 +1,88% +1,88% -8,41% -8,41% +15,87% +15,87% -52,44% -52,44% -74,69% -74,69% -53,23% -53,23%	1.87532 +1,88% +1,88% +0,050457 +0,047171	-8.41066 -8,41% -8,41% -0,22630 -0,21156	15.86888 +15,87% +15,87% +0,42696 +0,39916	-52.44131 -52,44% -52,44% -1,4110 -1,3191	-74.68871 -74,69% -74,69% -2,0096 -1,8787	-53.23179 -53,23% -53,23% -1,4322 -1,3390	110156393.90304 $110,16 mln €102,98 mln	1792050.20633 $1,79 mln €1,68 mln
417	Ankr Staked ETH ankrETH	3793.451654729300000000 $3.793,45 3546.441050231600000000 €3.546,44 +0,39% +0,39% +4,97% +4,97% +4,51% +4,51% -7,05% -7,05% -1,24% -1,24% +45,93% +45,93%	0.39494 +0,39% +0,39% +14,9819 +14,0063	4.97436 +4,97% +4,97% +188,700 +176,413	4.50643 +4,51% +4,51% +170,949 +159,818	-7.04737 -7,05% -7,05% -267,34 -249,93	-1.23940 -1,24% -1,24% -47,016 -43,955	45.93235 +45,93% +45,93% +1.742,42 +1.628,96	111261937.03321 $111,26 mln €104,02 mln	36901.20456 $36,901 €34,498
421	DODO DODO	0.178699264822070000 $0,17870 0.167063262193180000 €0,16706 +0,48% +0,48% -2,07% -2,07% +5,12% +5,12% -30,37% -30,37% -20,86% -20,86% +7,86% +7,86%	0.48467 +0,48% +0,48% +0,00086610 +0,00080971	-2.07437 -2,07% -2,07% -0,0037069 -0,0034655	5.12107 +5,12% +5,12% +0,0091513 +0,0085554	-30.36989 -30,37% -30,37% -0,054271 -0,050737	-20.86254 -20,86% -20,86% -0,037281 -0,034854	7.85534 +7,86% +7,86% +0,014037 +0,013123	109831733.52226 $109,83 mln €102,68 mln	9883121.78125 $9,88 mln €9,24 mln
420	Nexera NXRA	0.143926798199880000 $0,14393 0.134555004735100000 €0,13456 +0,54% +0,54% +4,75% +4,75% -17,39% -17,39% -44,92% -44,92% +7,95% +7,95% +22,93% +22,93%	0.53611 +0,54% +0,54% +0,00077161 +0,00072136	4.74700 +4,75% +4,75% +0,0068322 +0,0063873	-17.39249 -17,39% -17,39% -0,025032 -0,023402	-44.91626 -44,92% -44,92% -0,064647 -0,060437	7.94975 +7,95% +7,95% +0,011442 +0,010697	22.92622 +22,93% +22,93% +0,032997 +0,030848	110125316.23772 $110,13 mln €102,95 mln	514399.49568 $514,399 €480,904
422	Liquity LQTY	1.145100268177300000 $1,1451 1.070537064215000000 €1,0705 +0,33% +0,33% +6,56% +6,56% +7,20% +7,20% -26,81% -26,81% -33,93% -33,93% -10,11% -10,11%	0.33391 +0,33% +0,33% +0,0038236 +0,0035746	6.55952 +6,56% +6,56% +0,075113 +0,070222	7.20184 +7,20% +7,20% +0,082468 +0,077098	-26.80545 -26,81% -26,81% -0,30695 -0,28696	-33.92644 -33,93% -33,93% -0,38849 -0,36320	-10.10817 -10,11% -10,11% -0,11575 -0,10821	109531486.90074 $109,53 mln €102,40 mln	20073616.91992 $20,07 mln €18,77 mln
424	TokenFi TOKEN	0.109042288162300000 $0,10904 0.101941999568610000 €0,10194 -0,49% -0,49% +3,00% +3,00% -8,80% -8,80% -39,61% -39,61% +162,09% +162,09% +319,81% +319,81%	-0.49193 -0,49% -0,49% -0,00053641 -0,00050148	2.99610 +3,00% +3,00% +0,0032670 +0,0030543	-8.80057 -8,80% -8,80% -0,0095963 -0,0089715	-39.60877 -39,61% -39,61% -0,043190 -0,040378	162.08891 +162,09% +162,09% +0,17675 +0,16524	319.81200 +319,81% +319,81% +0,34873 +0,32602	109044446.00014 $109,04 mln €101,94 mln	7125813.36101 $7,13 mln €6,66 mln
423	Stargate Finance STG	0.533875230615320000 $0,53388 0.499111944973810000 €0,49911 +0,00% +0,00% +1,59% +1,59% +0,18% +0,18% -29,24% -29,24% -22,77% -22,77% -0,31% -0,31%	0.00103 +0,00% +0,00% +0,0000054989 +0,0000051409	1.58501 +1,59% +1,59% +0,0084620 +0,0079110	0.17542 +0,18% +0,18% +0,00093652 +0,00087554	-29.24226 -29,24% -29,24% -0,15612 -0,14595	-22.76562 -22,77% -22,77% -0,12154 -0,11363	-0.31160 -0,31% -0,31% -0,0016636 -0,0015552	109091219.74206 $109,09 mln €101,99 mln	9050135.81939 $9,05 mln €8,46 mln
425	Victoria VR VR	0.020412275612194000 $0,020412 0.019083130285706000 €0,019083 -1,10% -1,10% +12,29% +12,29% -9,01% -9,01% -26,80% -26,80% -54,83% -54,83% -14,13% -14,13%	-1.10252 -1,10% -1,10% -0,00022505 -0,00021040	12.28905 +12,29% +12,29% +0,0025085 +0,0023451	-9.01072 -9,01% -9,01% -0,0018393 -0,0017195	-26.79724 -26,80% -26,80% -0,0054699 -0,0051138	-54.82860 -54,83% -54,83% -0,011192 -0,010463	-14.12686 -14,13% -14,13% -0,0028836 -0,0026958	108924952.00954 $108,92 mln €101,83 mln	1382886.81246 $1,38 mln €1,29 mln
426	Solidus Ai Tech AITECH	0.194616203268900000 $0,19462 0.181943769193050000 €0,18194 +0,62% +0,62% +1,25% +1,25% -17,89% -17,89% -34,36% -34,36% +47,19% +47,19% +179,56% +179,56%	0.61864 +0,62% +0,62% +0,0012040 +0,0011256	1.25204 +1,25% +1,25% +0,0024367 +0,0022780	-17.88857 -17,89% -17,89% -0,034814 -0,032547	-34.35919 -34,36% -34,36% -0,066869 -0,062514	47.18522 +47,19% +47,19% +0,091830 +0,085851	179.55852 +179,56% +179,56% +0,34945 +0,32670	108120310.35449 $108,12 mln €101,08 mln	5368366.10924 $5,37 mln €5,02 mln
428	Acala Token ACA	0.111797350150800000 $0,11180 0.104517665695730000 €0,10452 +0,19% +0,19% +3,42% +3,42% -4,83% -4,83% -36,50% -36,50% -2,33% -2,33% +37,50% +37,50%	0.19451 +0,19% +0,19% +0,00021746 +0,00020330	3.42173 +3,42% +3,42% +0,0038254 +0,0035763	-4.83032 -4,83% -4,83% -0,0054002 -0,0050485	-36.50076 -36,50% -36,50% -0,040807 -0,038150	-2.32968 -2,33% -2,33% -0,0026045 -0,0024349	37.50333 +37,50% +37,50% +0,041928 +0,039198	107604949.18476 $107,60 mln €100,60 mln	3416914.50217 $3,42 mln €3,19 mln
427	Ardor ARDR	0.107756794213020000 $0,10776 0.100740210557840000 €0,10074 -0,14% -0,14% -3,43% -3,43% -0,13% -0,13% -22,38% -22,38% +3,75% +3,75% +25,54% +25,54%	-0.14278 -0,14% -0,14% -0,00015386 -0,00014384	-3.42864 -3,43% -3,43% -0,0036946 -0,0034540	-0.12882 -0,13% -0,13% -0,00013881 -0,00012977	-22.37901 -22,38% -22,38% -0,024115 -0,022545	3.74713 +3,75% +3,75% +0,0040378 +0,0037749	25.53644 +25,54% +25,54% +0,027517 +0,025725	107648983.00162 $107,65 mln €100,64 mln	8944549.37481 $8,94 mln €8,36 mln
429	Forta FORT	0.276411607561430000 $0,27641 0.258413065735070000 €0,25841 +0,44% +0,44% -2,07% -2,07% +14,94% +14,94% +21,80% +21,80% +29,57% +29,57% +132,09% +132,09%	0.43762 +0,44% +0,44% +0,0012096 +0,0011309	-2.06628 -2,07% -2,07% -0,0057114 -0,0053395	14.94186 +14,94% +14,94% +0,041301 +0,038612	21.80135 +21,80% +21,80% +0,060261 +0,056338	29.56661 +29,57% +29,57% +0,081726 +0,076404	132.09003 +132,09% +132,09% +0,36511 +0,34134	107355104.56960 $107,36 mln €100,36 mln	1368805.94759 $1,37 mln €1,28 mln
430	LeverFi LEVER	0.003463545461055700 $0,0034635 0.003238016698359000 €0,0032380 +0,59% +0,59% -8,08% -8,08% +31,10% +31,10% +21,20% +21,20% +67,29% +67,29% +157,11% +157,11%	0.59475 +0,59% +0,59% +0,000020599 +0,000019258	-8.08219 -8,08% -8,08% -0,00027993 -0,00026170	31.10438 +31,10% +31,10% +0,0010773 +0,0010072	21.19964 +21,20% +21,20% +0,00073426 +0,00068645	67.28695 +67,29% +67,29% +0,0023305 +0,0021788	157.11395 +157,11% +157,11% +0,0054417 +0,0050874	106927530.27280 $106,93 mln €99,96 mln	72651955.13408 $72,65 mln €67,92 mln
432	CUDOS CUDOS	0.017945321135338000 $0,017945 0.016776811549611000 €0,016777 +0,20% +0,20% +2,82% +2,82% -1,31% -1,31% -12,93% -12,93% -39,11% -39,11% +60,30% +60,30%	0.20353 +0,20% +0,20% +0,000036524 +0,000034146	2.82062 +2,82% +2,82% +0,00050617 +0,00047321	-1.30909 -1,31% -1,31% -0,00023492 -0,00021962	-12.92544 -12,93% -12,93% -0,0023195 -0,0021685	-39.11418 -39,11% -39,11% -0,0070192 -0,0065621	60.29633 +60,30% +60,30% +0,010820 +0,010116	104857341.67178 $104,86 mln €98,03 mln	649714.56474 $649,715 €607,408
433	Maverick Protocol MAV	0.418408517387220000 $0,41841 0.391163846777550000 €0,39116 +0,56% +0,56% +8,93% +8,93% -0,93% -0,93% -39,16% -39,16% -38,97% -38,97% -29,92% -29,92%	0.55988 +0,56% +0,56% +0,0023426 +0,0021900	8.93406 +8,93% +8,93% +0,037381 +0,034947	-0.93494 -0,93% -0,93% -0,0039119 -0,0036571	-39.16450 -39,16% -39,16% -0,16387 -0,15320	-38.97469 -38,97% -38,97% -0,16307 -0,15245	-29.92251 -29,92% -29,92% -0,12520 -0,11705	104602129.34680 $104,60 mln €97,79 mln	7969684.33026 $7,97 mln €7,45 mln
434	LooksRare LOOKS	0.103603857399510000 $0,10360 0.096857692224942000 €0,096858 -0,23% -0,23% +1,93% +1,93% -10,70% -10,70% -25,53% -25,53% +13,13% +13,13% +31,50% +31,50%	-0.22803 -0,23% -0,23% -0,00023625 -0,00022086	1.92585 +1,93% +1,93% +0,0019953 +0,0018653	-10.69929 -10,70% -10,70% -0,011085 -0,010363	-25.52824 -25,53% -25,53% -0,026448 -0,024726	13.13428 +13,13% +13,13% +0,013608 +0,012722	31.50401 +31,50% +31,50% +0,032639 +0,030514	103597814.49732 $103,60 mln €96,85 mln	3668929.15198 $3,67 mln €3,43 mln
441	Ozone Chain OZO	0.232024081740910000 $0,23202 0.216915833658350000 €0,21692 -2,38% -2,38% -1,20% -1,20% -0,95% -0,95% -2,65% -2,65% +5,58% +5,58% +4,57% +4,57%	-2.38449 -2,38% -2,38% -0,0055326 -0,0051723	-1.19831 -1,20% -1,20% -0,0027804 -0,0025993	-0.95360 -0,95% -0,95% -0,0022126 -0,0020685	-2.65362 -2,65% -2,65% -0,0061570 -0,0057561	5.58365 +5,58% +5,58% +0,012955 +0,012112	4.57144 +4,57% +4,57% +0,010607 +0,0099162	101415144.86104 $101,42 mln €94,81 mln	31812.61009 $31,813 €29,741
435	Ergo ERG	1.377787375771600000 $1,3778 1.288072750798200000 €1,2881 -1,46% -1,46% -1,79% -1,79% -11,58% -11,58% -26,45% -26,45% -38,84% -38,84% +14,63% +14,63%	-1.46317 -1,46% -1,46% -0,020159 -0,018847	-1.79418 -1,79% -1,79% -0,024720 -0,023110	-11.57573 -11,58% -11,58% -0,15949 -0,14910	-26.44720 -26,45% -26,45% -0,36439 -0,34066	-38.83586 -38,84% -38,84% -0,53508 -0,50023	14.63311 +14,63% +14,63% +0,20161 +0,18849	103203790.27542 $103,20 mln €96,48 mln	511158.38402 $511,158 €477,874
438	Tokenlon Network Token LON	0.902699321906720000 $0,90270 0.843920055560770000 €0,84392 -0,07% -0,07% +0,39% +0,39% -1,18% -1,18% +4,34% +4,34% +28,29% +28,29% +35,37% +35,37%	-0.07143 -0,07% -0,07% -0,00064480 -0,00060281	0.39265 +0,39% +0,39% +0,0035444 +0,0033137	-1.18139 -1,18% -1,18% -0,010664 -0,0099700	4.34171 +4,34% +4,34% +0,039193 +0,036641	28.28910 +28,29% +28,29% +0,25537 +0,23874	35.36692 +35,37% +35,37% +0,31926 +0,29847	102716106.88483 $102,72 mln €96,03 mln	782616.05518 $782,616 €731,656
436	Orchid OXT	0.104876394689310000 $0,10488 0.098047368249114000 €0,098047 -0,92% -0,92% -0,30% -0,30% -6,80% -6,80% -31,07% -31,07% -22,56% -22,56% +9,94% +9,94%	-0.92124 -0,92% -0,92% -0,00096616 -0,00090325	-0.30236 -0,30% -0,30% -0,00031710 -0,00029646	-6.80027 -6,80% -6,80% -0,0071319 -0,0066675	-31.07177 -31,07% -31,07% -0,032587 -0,030465	-22.56312 -22,56% -22,56% -0,023663 -0,022123	9.93784 +9,94% +9,94% +0,010422 +0,0097438	102755700.42091 $102,76 mln €96,06 mln	4314327.16557 $4,31 mln €4,03 mln
437	Hifi Finance HIFI	0.829473122164410000 $0,82947 0.775461979814680000 €0,77546 -1,37% -1,37% +2,25% +2,25% -0,34% -0,34% -27,83% -27,83% +22,48% +22,48% +41,55% +41,55%	-1.37092 -1,37% -1,37% -0,011371 -0,010631	2.25035 +2,25% +2,25% +0,018666 +0,017451	-0.33911 -0,34% -0,34% -0,0028128 -0,0026297	-27.82543 -27,83% -27,83% -0,23080 -0,21578	22.48217 +22,48% +22,48% +0,18648 +0,17434	41.54544 +41,55% +41,55% +0,34461 +0,32217	102735791.25331 $102,74 mln €96,05 mln	44245152.62781 $44,25 mln €41,36 mln
439	Radiant Capital RDNT	0.207601889604960000 $0,20760 0.194083892563330000 €0,19408 -0,24% -0,24% +2,11% +2,11% -4,92% -4,92% -37,32% -37,32% -43,44% -43,44% -27,83% -27,83%	-0.24003 -0,24% -0,24% -0,00049831 -0,00046586	2.11441 +2,11% +2,11% +0,0043896 +0,0041037	-4.91941 -4,92% -4,92% -0,010213 -0,0095478	-37.32025 -37,32% -37,32% -0,077478 -0,072433	-43.43923 -43,44% -43,44% -0,090181 -0,084309	-27.83464 -27,83% -27,83% -0,057785 -0,054023	102295491.15143 $102,30 mln €95,63 mln	15352042.87303 $15,35 mln €14,35 mln
440	BitMart Token BMX	0.313328001771870000 $0,31333 0.292925648936500000 €0,29293 +0,07% +0,07% +8,24% +8,24% -9,94% -9,94% +4,80% +4,80% +48,38% +48,38% +63,40% +63,40%	0.06517 +0,07% +0,07% +0,00020420 +0,00019090	8.24040 +8,24% +8,24% +0,025819 +0,024138	-9.94062 -9,94% -9,94% -0,031147 -0,029119	4.80383 +4,80% +4,80% +0,015052 +0,014072	48.38075 +48,38% +48,38% +0,15159 +0,14172	63.40207 +63,40% +63,40% +0,19866 +0,18572	101606510.74133 $101,61 mln €94,99 mln	295743.84266 $295,744 €276,486
442	Stella ALPHA	0.115987212990460000 $0,11599 0.108434705616590000 €0,10843 -0,21% -0,21% +1,05% +1,05% -4,69% -4,69% -28,37% -28,37% -21,87% -21,87% +19,27% +19,27%	-0.20749 -0,21% -0,21% -0,00024066 -0,00022499	1.04981 +1,05% +1,05% +0,0012176 +0,0011384	-4.69283 -4,69% -4,69% -0,0054431 -0,0050887	-28.37004 -28,37% -28,37% -0,032906 -0,030763	-21.86698 -21,87% -21,87% -0,025363 -0,023711	19.26962 +19,27% +19,27% +0,022350 +0,020895	100908875.30170 $100,91 mln €94,34 mln	4526508.39502 $4,53 mln €4,23 mln
443	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.100391576680410000 $0,10039 0.093854579164867000 €0,093855 -0,32% -0,32% +14,92% +14,92% +12,22% +12,22% +2,48% +2,48% +4,08% +4,08% +103,48% +103,48%	-0.32440 -0,32% -0,32% -0,00032567 -0,00030446	14.91891 +14,92% +14,92% +0,014977 +0,014002	12.21684 +12,22% +12,22% +0,012265 +0,011466	2.47522 +2,48% +2,48% +0,0024849 +0,0023231	4.08028 +4,08% +4,08% +0,0040963 +0,0038295	103.47731 +103,48% +103,48% +0,10388 +0,097118	100371313.14262 $100,37 mln €93,84 mln	2600739.86083 $2,60 mln €2,43 mln
444	Trias Token (New) TRIAS	10.112807907869000000 $10,113 9.454312420948200000 €9,4543 -0,28% -0,28% +0,45% +0,45% -5,37% -5,37% -21,45% -21,45% -34,23% -34,23% -27,62% -27,62%	-0.28204 -0,28% -0,28% -0,028522 -0,026665	0.45485 +0,45% +0,45% +0,045998 +0,043003	-5.36502 -5,37% -5,37% -0,54255 -0,50723	-21.45190 -21,45% -21,45% -2,1694 -2,0281	-34.23379 -34,23% -34,23% -3,4620 -3,2366	-27.61546 -27,62% -27,62% -2,7927 -2,6109	99505043.91406 $99,51 mln €93,03 mln	1295692.37475 $1,30 mln €1,21 mln
445	Tokamak Network TON	2.246858031422900000 $2,2469 2.100553870706800000 €2,1006 -0,24% -0,24% +0,50% +0,50% -4,70% -4,70% -26,66% -26,66% -4,99% -4,99% +8,84% +8,84%	-0.23705 -0,24% -0,24% -0,0053262 -0,0049794	0.50091 +0,50% +0,50% +0,011255 +0,010522	-4.70080 -4,70% -4,70% -0,10562 -0,098743	-26.66307 -26,66% -26,66% -0,59908 -0,56007	-4.98832 -4,99% -4,99% -0,11208 -0,10478	8.83587 +8,84% +8,84% +0,19853 +0,18560	98505523.02916 $98,51 mln €92,09 mln	7583285.04850 $7,58 mln €7,09 mln
431	MAP Protocol MAPO	0.024183236293086000 $0,024183 0.022608544861862000 €0,022609 +0,30% +0,30% +1,64% +1,64% -4,95% -4,95% -28,45% -28,45% -31,19% -31,19% -18,73% -18,73%	0.29607 +0,30% +0,30% +0,000071599 +0,000066937	1.64435 +1,64% +1,64% +0,00039766 +0,00037176	-4.94803 -4,95% -4,95% -0,0011966 -0,0011187	-28.44942 -28,45% -28,45% -0,0068800 -0,0064320	-31.19188 -31,19% -31,19% -0,0075432 -0,0070520	-18.72648 -18,73% -18,73% -0,0045287 -0,0042338	106123278.67420 $106,12 mln €99,21 mln	1095223.91200 $1,10 mln €1,02 mln
447	Spell Token SPELL	0.000901402306906030 $0,00090140 0.000842707495691840 €0,00084271 -0,36% -0,36% +1,51% +1,51% -4,63% -4,63% -31,38% -31,38% -13,25% -13,25% +74,09% +74,09%	-0.36458 -0,36% -0,36% -0,0000032863 -0,0000030723	1.50672 +1,51% +1,51% +0,000013582 +0,000012697	-4.62973 -4,63% -4,63% -0,000041732 -0,000039015	-31.37653 -31,38% -31,38% -0,00028283 -0,00026441	-13.25107 -13,25% -13,25% -0,00011945 -0,00011167	74.09121 +74,09% +74,09% +0,00066786 +0,00062437	96815681.72692 $96,82 mln €90,51 mln	4904093.27304 $4,90 mln €4,58 mln
446	MARBLEX MBX	0.817117590205660000 $0,81712 0.763910978319420000 €0,76391 -0,09% -0,09% +2,54% +2,54% -0,41% -0,41% -42,32% -42,32% -1,80% -1,80% +25,93% +25,93%	-0.08878 -0,09% -0,09% -0,00072544 -0,00067820	2.53869 +2,54% +2,54% +0,020744 +0,019393	-0.40651 -0,41% -0,41% -0,0033217 -0,0031054	-42.32280 -42,32% -42,32% -0,34583 -0,32331	-1.80160 -1,80% -1,80% -0,014721 -0,013763	25.92968 +25,93% +25,93% +0,21188 +0,19808	97080963.22169 $97,08 mln €90,76 mln	2089941.75590 $2,09 mln €1,95 mln
448	Gemini Dollar GUSD	1.000657439681700000 $1,0007 0.935499630496860000 €0,93550 -0,04% -0,04% +0,05% +0,05% +0,04% +0,04% +0,14% +0,14% +0,19% +0,19% -0,06% -0,06%	-0.04099 -0,04% -0,04% -0,00041017 -0,00038346	0.05237 +0,05% +0,05% +0,00052404 +0,00048992	0.03878 +0,04% +0,04% +0,00038805 +0,00036279	0.13664 +0,14% +0,14% +0,0013673 +0,0012783	0.18780 +0,19% +0,19% +0,0018792 +0,0017569	-0.06094 -0,06% -0,06% -0,00060980 -0,00057009	95842044.67505 $95,84 mln €89,60 mln	712625.27566 $712,625 €666,223
449	Crown by Third Time Games CROWN	0.993148888397050000 $0,99315 0.928479998529080000 €0,92848 +0,05% +0,05% -0,23% -0,23% -7,25% -7,25% -46,02% -46,02% -44,30% -44,30% +79,63% +79,63%	0.05104 +0,05% +0,05% +0,00050690 +0,00047390	-0.22557 -0,23% -0,23% -0,0022402 -0,0020944	-7.25100 -7,25% -7,25% -0,072013 -0,067324	-46.01612 -46,02% -46,02% -0,45701 -0,42725	-44.30490 -44,30% -44,30% -0,44001 -0,41136	79.62797 +79,63% +79,63% +0,79082 +0,73933	95505761.26302 $95,51 mln €89,29 mln	1025786.72111 $1,03 mln €958,993
450	Huobi Token HT	0.580286244253250000 $0,58029 0.542500905458700000 €0,54250 -0,88% -0,88% -1,29% -1,29% -3,47% -3,47% -34,93% -34,93% -49,01% -49,01% -80,20% -80,20%	-0.87642 -0,88% -0,88% -0,0050857 -0,0047546	-1.29035 -1,29% -1,29% -0,0074877 -0,0070002	-3.46518 -3,47% -3,47% -0,020108 -0,018799	-34.92563 -34,93% -34,93% -0,20267 -0,18947	-49.01266 -49,01% -49,01% -0,28441 -0,26589	-80.19783 -80,20% -80,20% -0,46538 -0,43507	94142068.02553 $94,14 mln €88,01 mln	415975.30405 $415,975 €388,889
451	Goldfinch GFI	3.216260952566900000 $3,2163 3.006834120640500000 €3,0068 +0,19% +0,19% +2,21% +2,21% -15,38% -15,38% -12,03% -12,03% +127,12% +127,12% +173,10% +173,10%	0.18782 +0,19% +0,19% +0,0060408 +0,0056474	2.20960 +2,21% +2,21% +0,071067 +0,066439	-15.37609 -15,38% -15,38% -0,49454 -0,46233	-12.02927 -12,03% -12,03% -0,38689 -0,36170	127.12226 +127,12% +127,12% +4,08858 +3,82236	173.10186 +173,10% +173,10% +5,56741 +5,20489	93706683.34692 $93,71 mln €87,60 mln	3364788.18958 $3,36 mln €3,15 mln
453	Polymath POLY	0.100773913701360000 $0,10077 0.094212020310697000 €0,094212 -0,82% -0,82% +17,46% +17,46% +10,96% +10,96% +0,95% +0,95% -45,49% -45,49% -32,78% -32,78%	-0.81757 -0,82% -0,82% -0,00082390 -0,00077025	17.46043 +17,46% +17,46% +0,017596 +0,016450	10.96402 +10,96% +10,96% +0,011049 +0,010329	0.94597 +0,95% +0,95% +0,00095329 +0,00089122	-45.48701 -45,49% -45,49% -0,045839 -0,042854	-32.78192 -32,78% -32,78% -0,033036 -0,030885	93215710.24556 $93,22 mln €87,15 mln	22888.90583 $22,889 €21,398
452	OMG Network OMG	0.666064372968560000 $0,66606 0.622693591322710000 €0,62269 -0,08% -0,08% +3,06% +3,06% -2,89% -2,89% -40,65% -40,65% -22,61% -22,61% +0,70% +0,70%	-0.07658 -0,08% -0,08% -0,00051007 -0,00047686	3.05803 +3,06% +3,06% +0,020368 +0,019042	-2.88881 -2,89% -2,89% -0,019241 -0,017988	-40.65217 -40,65% -40,65% -0,27077 -0,25314	-22.60666 -22,61% -22,61% -0,15057 -0,14077	0.69940 +0,70% +0,70% +0,0046585 +0,0043551	93412463.24387 $93,41 mln €87,33 mln	12355395.22980 $12,36 mln €11,55 mln
454	Bazaars BZR	7.964525946489600000 $7,9645 7.445915839484000000 €7,4459 +0,32% +0,32% +5,62% +5,62% +5,00% +5,00% -5,17% -5,17% +7,91% +7,91% +60,09% +60,09%	0.32358 +0,32% +0,32% +0,025772 +0,024093	5.61979 +5,62% +5,62% +0,44759 +0,41844	5.00472 +5,00% +5,00% +0,39860 +0,37265	-5.16784 -5,17% -5,17% -0,41159 -0,38479	7.90848 +7,91% +7,91% +0,62987 +0,58886	60.08575 +60,09% +60,09% +4,78555 +4,47393	92964703.68844 $92,96 mln €86,91 mln	38581.14067 $38,581 €36,069
455	Shentu CTK	0.693423860931180000 $0,69342 0.648271566226640000 €0,64827 -0,27% -0,27% -1,73% -1,73% -9,72% -9,72% -31,37% -31,37% -13,80% -13,80% +7,19% +7,19%	-0.27234 -0,27% -0,27% -0,0018885 -0,0017655	-1.73208 -1,73% -1,73% -0,012011 -0,011229	-9.72312 -9,72% -9,72% -0,067422 -0,063032	-31.37407 -31,37% -31,37% -0,21756 -0,20339	-13.79775 -13,80% -13,80% -0,095677 -0,089447	7.18575 +7,19% +7,19% +0,049828 +0,046583	92675255.81004 $92,68 mln €86,64 mln	1460480.22153 $1,46 mln €1,37 mln
456	NKN NKN	0.122774082908050000 $0,12277 0.114779648499490000 €0,11478 -0,70% -0,70% +1,00% +1,00% -3,74% -3,74% -22,79% -22,79% -13,42% -13,42% +14,89% +14,89%	-0.69937 -0,70% -0,70% -0,00085865 -0,00080273	0.99755 +1,00% +1,00% +0,0012247 +0,0011450	-3.73670 -3,74% -3,74% -0,0045877 -0,0042890	-22.78942 -22,79% -22,79% -0,027980 -0,026158	-13.41947 -13,42% -13,42% -0,016476 -0,015403	14.88971 +14,89% +14,89% +0,018281 +0,017090	92673728.18019 $92,67 mln €86,64 mln	3502061.38551 $3,50 mln €3,27 mln
457	Bancor BNT	0.714013816654480000 $0,71401 0.667520806983020000 €0,66752 -0,33% -0,33% +1,80% +1,80% -1,43% -1,43% -18,42% -18,42% -18,78% -18,78% +3,10% +3,10%	-0.33371 -0,33% -0,33% -0,0023827 -0,0022276	1.79964 +1,80% +1,80% +0,012850 +0,012013	-1.42633 -1,43% -1,43% -0,010184 -0,0095210	-18.42217 -18,42% -18,42% -0,13154 -0,12297	-18.78242 -18,78% -18,78% -0,13411 -0,12538	3.10120 +3,10% +3,10% +0,022143 +0,020701	92472733.17251 $92,47 mln €86,45 mln	4648074.33440 $4,65 mln €4,35 mln
458	PepeFork PORK	0.000000219007342315 $0,00000021901 0.000000204746679220 €0,00000020475 -0,25% -0,25% +3,21% +3,21% +16,13% +16,13% -30,26% -30,26% -30,90% -30,90% +150,53% +150,53%	-0.25154 -0,25% -0,25% -0,00000000055089 -0,00000000051502	3.20691 +3,21% +3,21% +0,0000000070234 +0,0000000065660	16.13087 +16,13% +16,13% +0,000000035328 +0,000000033027	-30.26053 -30,26% -30,26% -0,000000066273 -0,000000061957	-30.90189 -30,90% -30,90% -0,000000067677 -0,000000063271	150.53365 +150,53% +150,53% +0,00000032968 +0,00000030821	92134198.83844 $92,13 mln €86,13 mln	1337027.11741 $1,34 mln €1,25 mln
460	Aavegotchi GHST	1.736298233355100000 $1,7363 1.623239173890200000 €1,6232 -0,55% -0,55% -0,76% -0,76% -15,20% -15,20% +16,02% +16,02% +58,35% +58,35% +88,37% +88,37%	-0.55395 -0,55% -0,55% -0,0096182 -0,0089919	-0.75940 -0,76% -0,76% -0,013185 -0,012327	-15.20137 -15,20% -15,20% -0,26394 -0,24675	16.01668 +16,02% +16,02% +0,27810 +0,25999	58.34614 +58,35% +58,35% +1,01306 +0,94710	88.36893 +88,37% +88,37% +1,53435 +1,43444	91585914.06135 $91,59 mln €85,62 mln	3601969.47531 $3,60 mln €3,37 mln
459	USDX [Kava] USDX	0.822398058023620000 $0,82240 0.768847608475420000 €0,76885 +0,31% +0,31% -0,28% -0,28% -0,49% -0,49% -7,85% -7,85% -7,04% -7,04% -8,06% -8,06%	0.31447 +0,31% +0,31% +0,0025862 +0,0024178	-0.28023 -0,28% -0,28% -0,0023046 -0,0021545	-0.48688 -0,49% -0,49% -0,0040041 -0,0037434	-7.85275 -7,85% -7,85% -0,064581 -0,060376	-7.04380 -7,04% -7,04% -0,057928 -0,054156	-8.05815 -8,06% -8,06% -0,066270 -0,061955	91752701.25261 $91,75 mln €85,78 mln	291512.15885 $291,512 €272,530
464	Bifrost BFC	0.065298972942056000 $0,065299 0.061047030318934000 €0,061047 -0,47% -0,47% +3,80% +3,80% -8,33% -8,33% -32,61% -32,61% -2,90% -2,90% +4,98% +4,98%	-0.47382 -0,47% -0,47% -0,00030940 -0,00028925	3.80378 +3,80% +3,80% +0,0024838 +0,0023221	-8.32698 -8,33% -8,33% -0,0054374 -0,0050834	-32.60721 -32,61% -32,61% -0,021292 -0,019906	-2.90496 -2,90% -2,90% -0,0018969 -0,0017734	4.98453 +4,98% +4,98% +0,0032548 +0,0030429	90546074.07105 $90,55 mln €84,65 mln	306049.34279 $306,049 €286,121
461	Radworks RAD	1.760001920005300000 $1,7600 1.645399394984100000 €1,6454 -0,19% -0,19% +1,98% +1,98% -4,85% -4,85% -44,27% -44,27% -16,58% -16,58% -10,65% -10,65%	-0.19308 -0,19% -0,19% -0,0033982 -0,0031769	1.98091 +1,98% +1,98% +0,034864 +0,032594	-4.84974 -4,85% -4,85% -0,085356 -0,079798	-44.27037 -44,27% -44,27% -0,77916 -0,72842	-16.58243 -16,58% -16,58% -0,29185 -0,27285	-10.64653 -10,65% -10,65% -0,18738 -0,17518	90854985.34026 $90,85 mln €84,94 mln	4117112.64132 $4,12 mln €3,85 mln
462	Tectum TET	18.218573074606000000 $18,219 17.032270688853000000 €17,032 -1,40% -1,40% -1,89% -1,89% -17,27% -17,27% -34,64% -34,64% -46,81% -46,81% -31,92% -31,92%	-1.40340 -1,40% -1,40% -0,25568 -0,23903	-1.88835 -1,89% -1,89% -0,34403 -0,32163	-17.26858 -17,27% -17,27% -3,1461 -2,9412	-34.64364 -34,64% -34,64% -6,3116 -5,9006	-46.81311 -46,81% -46,81% -8,5287 -7,9733	-31.92488 -31,92% -31,92% -5,8163 -5,4375	90763730.05577 $90,76 mln €84,85 mln	1552090.74726 $1,55 mln €1,45 mln
463	Contentos COS	0.017718475337478000 $0,017718 0.016564736815878000 €0,016565 -1,47% -1,47% -18,90% -18,90% +35,11% +35,11% +76,82% +76,82% +140,74% +140,74% +129,92% +129,92%	-1.46878 -1,47% -1,47% -0,00026025 -0,00024330	-18.90320 -18,90% -18,90% -0,0033494 -0,0031313	35.11403 +35,11% +35,11% +0,0062217 +0,0058165	76.82153 +76,82% +76,82% +0,013612 +0,012725	140.73981 +140,74% +140,74% +0,024937 +0,023313	129.91737 +129,92% +129,92% +0,023019 +0,021520	90612353.99783 $90,61 mln €84,71 mln	110628389.15121 $110,63 mln €103,42 mln
465	Adventure Gold AGLD	1.167007965450300000 $1,1670 1.091018241780000000 €1,0910 -0,20% -0,20% +1,76% +1,76% -2,49% -2,49% -28,02% -28,02% -24,96% -24,96% +4,93% +4,93%	-0.19723 -0,20% -0,20% -0,0023017 -0,0021518	1.75960 +1,76% +1,76% +0,020535 +0,019198	-2.48944 -2,49% -2,49% -0,029052 -0,027160	-28.02054 -28,02% -28,02% -0,32700 -0,30571	-24.96281 -24,96% -24,96% -0,29132 -0,27235	4.93086 +4,93% +4,93% +0,057544 +0,053797	90221386.97597 $90,22 mln €84,35 mln	9648389.06415 $9,65 mln €9,02 mln
466	Mines of Dalarnia DAR	0.161125799682710000 $0,16113 0.150634093236370000 €0,15063 -0,15% -0,15% +3,09% +3,09% -1,46% -1,46% -38,12% -38,12% -20,65% -20,65% +38,57% +38,57%	-0.14897 -0,15% -0,15% -0,00024003 -0,00022440	3.09039 +3,09% +3,09% +0,0049794 +0,0046552	-1.46206 -1,46% -1,46% -0,0023558 -0,0022024	-38.11748 -38,12% -38,12% -0,061417 -0,057418	-20.64931 -20,65% -20,65% -0,033271 -0,031105	38.56979 +38,57% +38,57% +0,062146 +0,058099	89788608.15308 $89,79 mln €83,94 mln	15452969.02597 $15,45 mln €14,45 mln
468	Ethernity ERN	4.351401624504700000 $4,3514 4.068060107725100000 €4,0681 -0,09% -0,09% -0,39% -0,39% -12,03% -12,03% -28,16% -28,16% +61,50% +61,50% +126,59% +126,59%	-0.09278 -0,09% -0,09% -0,0040372 -0,0037743	-0.38725 -0,39% -0,39% -0,016851 -0,015754	-12.03015 -12,03% -12,03% -0,52348 -0,48939	-28.16072 -28,16% -28,16% -1,2254 -1,1456	61.50172 +61,50% +61,50% +2,67619 +2,50193	126.59463 +126,59% +126,59% +5,50864 +5,14995	89542107.02668 $89,54 mln €83,71 mln	3830023.61725 $3,83 mln €3,58 mln
467	Verge XVG	0.005417783323798300 $0,0054178 0.005065004362669200 €0,0050650 -0,30% -0,30% +1,52% +1,52% -8,44% -8,44% -19,72% -19,72% -17,45% -17,45% +70,61% +70,61%	-0.30360 -0,30% -0,30% -0,000016448 -0,000015377	1.51714 +1,52% +1,52% +0,000082195 +0,000076843	-8.43879 -8,44% -8,44% -0,00045720 -0,00042743	-19.72281 -19,72% -19,72% -0,0010685 -0,00099896	-17.45186 -17,45% -17,45% -0,00094550 -0,00088394	70.61353 +70,61% +70,61% +0,0038257 +0,0035766	89512351.88161 $89,51 mln €83,68 mln	5858738.60171 $5,86 mln €5,48 mln
469	MyNeighborAlice ALICE	1.309744796876900000 $1,3097 1.224460764428200000 €1,2245 -0,32% -0,32% +4,78% +4,78% -4,33% -4,33% -31,44% -31,44% -31,60% -31,60% +16,48% +16,48%	-0.32198 -0,32% -0,32% -0,0042171 -0,0039425	4.77962 +4,78% +4,78% +0,062601 +0,058525	-4.32633 -4,33% -4,33% -0,056664 -0,052974	-31.44475 -31,44% -31,44% -0,41185 -0,38503	-31.59976 -31,60% -31,60% -0,41388 -0,38693	16.47564 +16,48% +16,48% +0,21579 +0,20174	88949134.53532 $88,95 mln €83,16 mln	7942740.00702 $7,94 mln €7,43 mln
470	Pangolin PNG	0.409801690688730000 $0,40980 0.383117453599530000 €0,38312 +0,17% +0,17% +4,89% +4,89% -0,90% -0,90% -18,71% -18,71% -9,58% -9,58% +427,24% +427,24%	0.17379 +0,17% +0,17% +0,00071219 +0,00066582	4.89422 +4,89% +4,89% +0,020057 +0,018751	-0.90089 -0,90% -0,90% -0,0036919 -0,0034515	-18.71445 -18,71% -18,71% -0,076692 -0,071698	-9.58410 -9,58% -9,58% -0,039276 -0,036718	427.24013 +427,24% +427,24% +1,75084 +1,63683	88853146.02250 $88,85 mln €83,07 mln	658256.33629 $658,256 €615,394
472	Snek SNEK	0.001207714729820700 $0,0012077 0.001129074385188500 €0,0011291 +0,74% +0,74% +1,98% +1,98% +13,98% +13,98% -20,31% -20,31% -10,90% -10,90% +10,37% +10,37%	0.74358 +0,74% +0,74% +0,0000089803 +0,0000083956	1.98253 +1,98% +1,98% +0,000023943 +0,000022384	13.98426 +13,98% +13,98% +0,00016889 +0,00015789	-20.31214 -20,31% -20,31% -0,00024531 -0,00022934	-10.90217 -10,90% -10,90% -0,00013167 -0,00012309	10.37079 +10,37% +10,37% +0,00012525 +0,00011709	88447402.54617 $88,45 mln €82,69 mln	1344395.26813 $1,34 mln €1,26 mln
471	Grok GROK	0.014007131995110000 $0,014007 0.013095057595248000 €0,013095 -0,53% -0,53% +17,34% +17,34% +40,33% +40,33% -18,76% -18,76% +83,18% +83,18% +261,65% +261,65%	-0.52907 -0,53% -0,53% -0,000074108 -0,000069282	17.33857 +17,34% +17,34% +0,0024286 +0,0022705	40.32666 +40,33% +40,33% +0,0056486 +0,0052808	-18.76011 -18,76% -18,76% -0,0026278 -0,0024566	83.18215 +83,18% +83,18% +0,011651 +0,010893	261.65100 +261,65% +261,65% +0,036650 +0,034263	88535202.75223 $88,54 mln €82,77 mln	69086083.59758 $69,09 mln €64,59 mln
473	Origin Protocol OGN	0.153371326743280000 $0,15337 0.143384552802390000 €0,14338 -0,29% -0,29% +2,49% +2,49% -5,25% -5,25% -31,51% -31,51% -21,20% -21,20% -5,13% -5,13%	-0.29287 -0,29% -0,29% -0,00044918 -0,00041993	2.48896 +2,49% +2,49% +0,0038174 +0,0035688	-5.25115 -5,25% -5,25% -0,0080538 -0,0075293	-31.50795 -31,51% -31,51% -0,048324 -0,045178	-21.19845 -21,20% -21,20% -0,032512 -0,030395	-5.12896 -5,13% -5,13% -0,0078664 -0,0073541	87909208.66099 $87,91 mln €82,19 mln	6708652.37879 $6,71 mln €6,27 mln
474	ARPA ARPA	0.070727294318795000 $0,070727 0.066121886549227000 €0,066122 +0,13% +0,13% +2,57% +2,57% -6,09% -6,09% -30,85% -30,85% +2,16% +2,16% +12,44% +12,44%	0.12809 +0,13% +0,13% +0,000090595 +0,000084696	2.56960 +2,57% +2,57% +0,0018174 +0,0016991	-6.08807 -6,09% -6,09% -0,0043059 -0,0040255	-30.85311 -30,85% -30,85% -0,021822 -0,020401	2.16295 +2,16% +2,16% +0,0015298 +0,0014302	12.44441 +12,44% +12,44% +0,0088016 +0,0082285	87906168.25786 $87,91 mln €82,18 mln	8461482.21793 $8,46 mln €7,91 mln
475	Wrapped NXM WNXM	68.301889093072000000 $68,302 63.854411584777000000 €63,854 -0,93% -0,93% +5,22% +5,22% +5,67% +5,67% -6,20% -6,20% -2,46% -2,46% +41,20% +41,20%	-0.93046 -0,93% -0,93% -0,63552 -0,59414	5.21674 +5,22% +5,22% +3,56313 +3,33112	5.67120 +5,67% +5,67% +3,87354 +3,62131	-6.19610 -6,20% -6,20% -4,2321 -3,9565	-2.45839 -2,46% -2,46% -1,6791 -1,5698	41.20011 +41,20% +41,20% +28,1405 +26,3081	87326307.34557 $87,33 mln €81,64 mln	28010177.11282 $28,01 mln €26,19 mln
476	Polyhedra Network ZK	1.436043872219900000 $1,4360 1.342535875480300000 €1,3425 +0,33% +0,33% +4,34% +4,34% -24,16% -24,16% -56,33% -56,33% -61,05% -61,05% -61,05% -61,05%	0.33472 +0,33% +0,33% +0,0048067 +0,0044937	4.34331 +4,34% +4,34% +0,062372 +0,058310	-24.15713 -24,16% -24,16% -0,34691 -0,32432	-56.32519 -56,33% -56,33% -0,80885 -0,75619	-61.04757 -61,05% -61,05% -0,87667 -0,81959	-61.04757 -61,05% -61,05% -0,87667 -0,81959	86713336.48962 $86,71 mln €81,07 mln	13963123.94994 $13,96 mln €13,05 mln
477	RARI RARI	3.634267345938400000 $3,6343 3.397622027707600000 €3,3976 -0,17% -0,17% +0,32% +0,32% -8,83% -8,83% +4,68% +4,68% +124,51% +124,51% +154,37% +154,37%	-0.16611 -0,17% -0,17% -0,0060369 -0,0056438	0.31540 +0,32% +0,32% +0,011462 +0,010716	-8.83311 -8,83% -8,83% -0,32102 -0,30012	4.67968 +4,68% +4,68% +0,17007 +0,15900	124.50989 +124,51% +124,51% +4,52502 +4,23038	154.37179 +154,37% +154,37% +5,61028 +5,24497	86621137.68730 $86,62 mln €80,98 mln	732381.47599 $732,381 €684,692
478	QuarkChain QKC	0.012255090444432000 $0,012255 0.011457100230143000 €0,011457 -0,61% -0,61% -1,08% -1,08% -5,73% -5,73% -21,56% -21,56% +3,89% +3,89% +24,70% +24,70%	-0.61161 -0,61% -0,61% -0,000074953 -0,000070073	-1.07906 -1,08% -1,08% -0,00013224 -0,00012363	-5.73487 -5,73% -5,73% -0,00070281 -0,00065705	-21.55652 -21,56% -21,56% -0,0026418 -0,0024698	3.88716 +3,89% +3,89% +0,00047637 +0,00044536	24.70455 +24,70% +24,70% +0,0030276 +0,0028304	85599540.83716 $85,60 mln €80,03 mln	3831582.77827 $3,83 mln €3,58 mln
479	REI Network REI	0.089642341513249000 $0,089642 0.083805280445613000 €0,083805 -0,81% -0,81% +3,03% +3,03% -13,45% -13,45% -51,05% -51,05% +146,93% +146,93% +215,67% +215,67%	-0.80949 -0,81% -0,81% -0,00072565 -0,00067840	3.02916 +3,03% +3,03% +0,0027154 +0,0025386	-13.45473 -13,45% -13,45% -0,012061 -0,011276	-51.04706 -51,05% -51,05% -0,045760 -0,042780	146.93172 +146,93% +146,93% +0,13171 +0,12314	215.66870 +215,67% +215,67% +0,19333 +0,18074	85160224.43759 $85,16 mln €79,62 mln	20777552.12213 $20,78 mln €19,42 mln
480	WazirX WRX	0.222817286455560000 $0,22282 0.208308538848010000 €0,20831 -0,41% -0,41% +1,30% +1,30% -8,71% -8,71% -29,38% -29,38% -13,33% -13,33% +2,76% +2,76%	-0.40874 -0,41% -0,41% -0,00091074 -0,00085144	1.30372 +1,30% +1,30% +0,0029049 +0,0027158	-8.71059 -8,71% -8,71% -0,019409 -0,018145	-29.37782 -29,38% -29,38% -0,065459 -0,061197	-13.32570 -13,33% -13,33% -0,029692 -0,027759	2.76363 +2,76% +2,76% +0,0061578 +0,0057569	85084312.10964 $85,08 mln €79,54 mln	1782690.02040 $1,78 mln €1,67 mln
483	Phoenix PHB	1.719170690398300000 $1,7192 1.607226890893100000 €1,6072 -0,51% -0,51% +4,26% +4,26% -15,59% -15,59% -34,01% -34,01% -13,74% -13,74% +93,77% +93,77%	-0.50705 -0,51% -0,51% -0,0087171 -0,0081494	4.26133 +4,26% +4,26% +0,073260 +0,068489	-15.58934 -15,59% -15,59% -0,26801 -0,25056	-34.01452 -34,01% -34,01% -0,58477 -0,54669	-13.74255 -13,74% -13,74% -0,23626 -0,22087	93.77223 +93,77% +93,77% +1,61210 +1,50713	84611782.61867 $84,61 mln €79,10 mln	6131627.85601 $6,13 mln €5,73 mln
481	Badger DAO BADGER	4.400347935168800000 $4,4003 4.113819279370300000 €4,1138 -0,07% -0,07% +2,95% +2,95% -4,22% -4,22% -37,43% -37,43% -6,48% -6,48% +34,05% +34,05%	-0.06907 -0,07% -0,07% -0,0030393 -0,0028414	2.94686 +2,95% +2,95% +0,12967 +0,12123	-4.22159 -4,22% -4,22% -0,18576 -0,17367	-37.43212 -37,43% -37,43% -1,6471 -1,5399	-6.48232 -6,48% -6,48% -0,28524 -0,26667	34.04597 +34,05% +34,05% +1,49814 +1,40059	84678441.67528 $84,68 mln €79,16 mln	4513332.50583 $4,51 mln €4,22 mln
482	GamerCoin GHX	0.130227667838310000 $0,13023 0.121747893247020000 €0,12175 -1,37% -1,37% +2,94% +2,94% -21,19% -21,19% -38,83% -38,83% +81,63% +81,63% +365,89% +365,89%	-1.36881 -1,37% -1,37% -0,0017826 -0,0016665	2.93539 +2,94% +2,94% +0,0038227 +0,0035738	-21.18833 -21,19% -21,19% -0,027593 -0,025796	-38.82727 -38,83% -38,83% -0,050564 -0,047271	81.63180 +81,63% +81,63% +0,10631 +0,099385	365.88668 +365,89% +365,89% +0,47649 +0,44546	84643442.19086 $84,64 mln €79,13 mln	2214417.12655 $2,21 mln €2,07 mln
485	XPLA XPLA	0.157546806869780000 $0,15755 0.147288146540460000 €0,14729 -0,27% -0,27% -0,82% -0,82% -7,59% -7,59% -45,93% -45,93% -31,49% -31,49% -8,50% -8,50%	-0.26760 -0,27% -0,27% -0,00042160 -0,00039414	-0.82470 -0,82% -0,82% -0,0012993 -0,0012147	-7.58642 -7,59% -7,59% -0,011952 -0,011174	-45.92947 -45,93% -45,93% -0,072360 -0,067649	-31.49113 -31,49% -31,49% -0,049613 -0,046383	-8.50262 -8,50% -8,50% -0,013396 -0,012523	84439716.99671 $84,44 mln €78,94 mln	675004.75502 $675,005 €631,052
486	RACA RACA	0.000238741815151190 $0,00023874 0.000223196141857620 €0,00022320 +0,15% +0,15% +3,00% +3,00% -11,52% -11,52% -37,88% -37,88% +21,31% +21,31% +64,49% +64,49%	0.14529 +0,15% +0,15% +0,00000034687 +0,00000032428	3.00145 +3,00% +3,00% +0,0000071657 +0,0000066991	-11.52487 -11,52% -11,52% -0,000027515 -0,000025723	-37.87640 -37,88% -37,88% -0,000090427 -0,000084539	21.30902 +21,31% +21,31% +0,000050874 +0,000047561	64.49472 +64,49% +64,49% +0,00015398 +0,00014395	84382085.81879 $84,38 mln €78,89 mln	7338022.52167 $7,34 mln €6,86 mln
484	LimeWire LMWR	1.253247881498700000 $1,2532 1.171642645694900000 €1,1716 +1,37% +1,37% +16,48% +16,48% -2,88% -2,88% -14,15% -14,15% +64,22% +64,22% +203,31% +203,31%	1.37090 +1,37% +1,37% +0,017181 +0,016062	16.47517 +16,48% +16,48% +0,20647 +0,19303	-2.88438 -2,88% -2,88% -0,036148 -0,033795	-14.15471 -14,15% -14,15% -0,17739 -0,16584	64.21633 +64,22% +64,22% +0,80479 +0,75239	203.31360 +203,31% +203,31% +2,54802 +2,38211	84477174.48394 $84,48 mln €78,98 mln	2148327.85286 $2,15 mln €2,01 mln
487	Art de Finance ADF	0.560784701625600000 $0,56078 0.524269205779250000 €0,52427 -0,31% -0,31% -6,76% -6,76% -22,49% -22,49% -58,92% -58,92% -67,67% -67,67% -78,72% -78,72%	-0.31194 -0,31% -0,31% -0,0017493 -0,0016354	-6.75830 -6,76% -6,76% -0,037900 -0,035432	-22.49115 -22,49% -22,49% -0,12613 -0,11791	-58.91817 -58,92% -58,92% -0,33040 -0,30889	-67.66850 -67,67% -67,67% -0,37947 -0,35477	-78.71709 -78,72% -78,72% -0,44143 -0,41269	84188221.67693 $84,19 mln €78,71 mln	83847630.64576 $83,85 mln €78,39 mln
488	Access Protocol ACS	0.002391347779411800 $0,0023913 0.002235635168755400 €0,0022356 -0,13% -0,13% +0,37% +0,37% -6,08% -6,08% -33,53% -33,53% -15,48% -15,48% +1,36% +1,36%	-0.12705 -0,13% -0,13% -0,0000030382 -0,0000028404	0.36686 +0,37% +0,37% +0,0000087729 +0,0000082017	-6.07634 -6,08% -6,08% -0,00014531 -0,00013584	-33.52902 -33,53% -33,53% -0,00080180 -0,00074959	-15.48400 -15,48% -15,48% -0,00037028 -0,00034617	1.35784 +1,36% +1,36% +0,000032471 +0,000030356	83381216.09179 $83,38 mln €77,95 mln	1952448.26591 $1,95 mln €1,83 mln
489	Frontier FRONT	0.925017368471100000 $0,92502 0.864784862523110000 €0,86478 +0,22% +0,22% +5,93% +5,93% +6,91% +6,91% -28,25% -28,25% +53,71% +53,71% +99,83% +99,83%	0.22108 +0,22% +0,22% +0,0020450 +0,0019119	5.92761 +5,93% +5,93% +0,054831 +0,051261	6.91345 +6,91% +6,91% +0,063951 +0,059786	-28.24758 -28,25% -28,25% -0,26130 -0,24428	53.71457 +53,71% +53,71% +0,49687 +0,46452	99.82761 +99,83% +99,83% +0,92342 +0,86329	83251563.16240 $83,25 mln €77,83 mln	24211210.85342 $24,21 mln €22,63 mln
490	Hippocrat HPO	0.083157764924477000 $0,083158 0.077742947061420000 €0,077743 -0,17% -0,17% -2,05% -2,05% -3,38% -3,38% -24,51% -24,51% -3,07% -3,07% +8,23% +8,23%	-0.17389 -0,17% -0,17% -0,00014460 -0,00013519	-2.05237 -2,05% -2,05% -0,0017067 -0,0015956	-3.38002 -3,38% -3,38% -0,0028107 -0,0026277	-24.50696 -24,51% -24,51% -0,020379 -0,019052	-3.07398 -3,07% -3,07% -0,0025563 -0,0023898	8.22887 +8,23% +8,23% +0,0068429 +0,0063974	82609694.82953 $82,61 mln €77,23 mln	1236861.38548 $1,24 mln €1,16 mln
491	Energy Web Token EWT	2.740729206589400000 $2,7407 2.562266624302300000 €2,5623 -3,11% -3,11% +9,10% +9,10% +34,29% +34,29% +14,07% +14,07% +9,77% +9,77% +34,62% +34,62%	-3.11286 -3,11% -3,11% -0,085315 -0,079760	9.10381 +9,10% +9,10% +0,24951 +0,23326	34.29311 +34,29% +34,29% +0,93988 +0,87868	14.06806 +14,07% +14,07% +0,38557 +0,36046	9.76656 +9,77% +9,77% +0,26767 +0,25025	34.62112 +34,62% +34,62% +0,94887 +0,88709	82392179.62912 $82,39 mln €77,03 mln	2797237.22881 $2,80 mln €2,62 mln
492	Cream Finance CREAM	43.873262102111000000 $43,873 41.016454640332000000 €41,016 -0,28% -0,28% -1,75% -1,75% -7,85% -7,85% +51,32% +51,32% +159,99% +159,99% +174,74% +174,74%	-0.28339 -0,28% -0,28% -0,12433 -0,11624	-1.74808 -1,75% -1,75% -0,76694 -0,71700	-7.84585 -7,85% -7,85% -3,4422 -3,2181	51.31649 +51,32% +51,32% +22,5142 +21,0482	159.99474 +159,99% +159,99% +70,1949 +65,6242	174.74451 +174,74% +174,74% +76,6661 +71,6740	81413813.67914 $81,41 mln €76,11 mln	1677043.20455 $1,68 mln €1,57 mln
494	GameFi.org GAFI	7.401196223475000000 $7,4012 6.919267331383400000 €6,9193 -0,59% -0,59% -5,99% -5,99% -8,99% -8,99% -14,37% -14,37% -37,23% -37,23% -25,35% -25,35%	-0.59479 -0,59% -0,59% -0,044022 -0,041155	-5.98838 -5,99% -5,99% -0,44321 -0,41435	-8.98550 -8,99% -8,99% -0,66503 -0,62173	-14.37160 -14,37% -14,37% -1,0637 -0,99441	-37.23140 -37,23% -37,23% -2,7556 -2,5761	-25.34654 -25,35% -25,35% -1,8759 -1,7538	81006560.29424 $81,01 mln €75,73 mln	418591.53092 $418,592 €391,335
493	MovieBloc MBL	0.004620964716777400 $0,0046210 0.004320070599244400 €0,0043201 +0,13% +0,13% +1,25% +1,25% -4,73% -4,73% -28,32% -28,32% -8,75% -8,75% +8,30% +8,30%	0.12716 +0,13% +0,13% +0,0000058760 +0,0000054934	1.25465 +1,25% +1,25% +0,000057977 +0,000054202	-4.72912 -4,73% -4,73% -0,00021853 -0,00020430	-28.31518 -28,32% -28,32% -0,0013084 -0,0012232	-8.74737 -8,75% -8,75% -0,00040421 -0,00037789	8.30283 +8,30% +8,30% +0,00038367 +0,00035869	81029635.46246 $81,03 mln €75,75 mln	2595751.86296 $2,60 mln €2,43 mln
495	Gitcoin GTC	1.217559609062800000 $1,2176 1.138278215118700000 €1,1383 -0,59% -0,59% +2,23% +2,23% -3,37% -3,37% -46,31% -46,31% -26,55% -26,55% +3,65% +3,65%	-0.59254 -0,59% -0,59% -0,0072145 -0,0067448	2.23035 +2,23% +2,23% +0,027156 +0,025388	-3.36978 -3,37% -3,37% -0,041029 -0,038357	-46.30749 -46,31% -46,31% -0,56382 -0,52711	-26.55016 -26,55% -26,55% -0,32326 -0,30221	3.64771 +3,65% +3,65% +0,044413 +0,041521	80713309.25772 $80,71 mln €75,46 mln	5850858.03429 $5,85 mln €5,47 mln

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.