Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.356,28B, een stijging van 0,42% in de afgelopen 24 uur.

BTC DOM:

52,99% (-0,53%)

24U VOL:

$56,16B (-10,90%)

Grootste stijgers en dalers


1	Bitcoin BTC	63458.961958119000000000 $63.458,96 59326.831650216000000000 €59.326,83 +0,25% +0,25% -0,46% -0,46% -2,21% -2,21% -10,39% -10,39% +11,19% +11,19% +51,34% +51,34%	0.24951 +0,25% +0,25% +158,336 +148,026	-0.45911 -0,46% -0,46% -291,35 -272,38	-2.21242 -2,21% -2,21% -1.403,98 -1.312,56	-10.38971 -10,39% -10,39% -6.593,20 -6.163,89	11.18665 +11,19% +11,19% +7.098,93 +6.636,69	51.33966 +51,34% +51,34% +32.579,62 +30.458,19	1249576765813.50000 $1,249,58 mld €1,168,21 mld	19463346732.10200 $19,46 mld €18,20 mld
2	Ethereum ETH	3253.929229736200000000 $3.253,93 3042.049627941900000000 €3.042,05 +0,17% +0,17% +3,85% +3,85% +3,34% +3,34% -8,64% -8,64% +0,30% +0,30% +44,50% +44,50%	0.17192 +0,17% +0,17% +5,59416 +5,22989	3.84833 +3,85% +3,85% +125,222 +117,068	3.33557 +3,34% +3,34% +108,537 +101,470	-8.64196 -8,64% -8,64% -281,20 -262,89	0.29595 +0,30% +0,30% +9,6300 +9,00295	44.50193 +44,50% +44,50% +1.448,06 +1.353,77	397146209067.05000 $397,15 mld €371,29 mld	11810444044.63700 $11,81 mld €11,04 mld
3	Tether USDt USDT	0.999306635587020000 $0,99931 0.934236784010770000 €0,93424 +0,01% +0,01% -0,03% -0,03% -0,11% -0,11% -0,08% -0,08% -0,12% -0,12% -0,07% -0,07%	0.00595 +0,01% +0,01% +0,000059459 +0,000055587	-0.03204 -0,03% -0,03% -0,00032018 -0,00029933	-0.10774 -0,11% -0,11% -0,0010767 -0,0010065	-0.07945 -0,08% -0,08% -0,00079395 -0,00074225	-0.12299 -0,12% -0,12% -0,0012290 -0,0011490	-0.06687 -0,07% -0,07% -0,00066824 -0,00062472	110485252606.25000 $110,49 mld €103,29 mld	40555214969.13800 $40,56 mld €37,91 mld
4	BNB BNB	596.423912035850000000 $596,42 557.587769003640000000 €557,59 +0,34% +0,34% -0,29% -0,29% +4,72% +4,72% +2,11% +2,11% +50,97% +50,97% +95,77% +95,77%	0.33560 +0,34% +0,34% +2,00160 +1,87126	-0.29144 -0,29% -0,29% -1,7382 -1,6250	4.72323 +4,72% +4,72% +28,1705 +26,3362	2.10715 +2,11% +2,11% +12,5675 +11,7492	50.96659 +50,97% +50,97% +303,977 +284,183	95.77202 +95,77% +95,77% +571,207 +534,013	88012159814.48500 $88,01 mld €82,28 mld	775872230.96386 $775,87 mln €725,35 mln
5	Solana SOL	141.206540520310000000 $141,21 132.011876634330000000 €132,01 +0,37% +0,37% +1,14% +1,14% -6,05% -6,05% -25,45% -25,45% +30,00% +30,00% +47,95% +47,95%	0.37092 +0,37% +0,37% +0,52376 +0,48966	1.14220 +1,14% +1,14% +1,61286 +1,50784	-6.04813 -6,05% -6,05% -8,5404 -7,9842	-25.45243 -25,45% -25,45% -35,940 -33,600	30.00181 +30,00% +30,00% +42,3645 +39,6060	47.95332 +47,95% +47,95% +67,7132 +63,3041	63140213946.19900 $63,14 mld €59,03 mld	2353443048.41640 $2,35 mld €2,20 mld
6	USDC USDC	0.999922610121530000 $0,99992 0.934812649363470000 €0,93481 +0,01% +0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,02% -0,02%	0.00750 +0,01% +0,01% +0,000074994 +0,000070111	-0.00541 -0,01% -0,01% -0,000054096 -0,000050573	-0.00932 -0,01% -0,01% -0,000093193 -0,000087125	-0.00915 -0,01% -0,01% -0,000091493 -0,000085535	-0.00987 -0,01% -0,01% -0,000098692 -0,000092266	-0.01977 -0,02% -0,02% -0,00019768 -0,00018481	33482711987.49100 $33,48 mld €31,30 mld	4829851274.49120 $4,83 mld €4,52 mld
7	XRP XRP	0.517832711211910000 $0,51783 0.484114034221350000 €0,48411 +0,07% +0,07% -1,51% -1,51% -1,84% -1,84% -17,00% -17,00% -12,04% -12,04% -1,08% -1,08%	0.07477 +0,07% +0,07% +0,00038718 +0,00036197	-1.50970 -1,51% -1,51% -0,0078177 -0,0073087	-1.84366 -1,84% -1,84% -0,0095471 -0,0089254	-16.99922 -17,00% -17,00% -0,088028 -0,082296	-12.04266 -12,04% -12,04% -0,062361 -0,058300	-1.07621 -1,08% -1,08% -0,0055730 -0,0052101	28602962671.01600 $28,60 mld €26,74 mld	750293468.24526 $750,29 mln €701,44 mln
8	Dogecoin DOGE	0.147684836668610000 $0,14768 0.138068338528930000 €0,13807 +0,49% +0,49% -0,36% -0,36% -8,51% -8,51% -33,41% -33,41% +51,46% +51,46% +87,82% +87,82%	0.49173 +0,49% +0,49% +0,00072621 +0,00067892	-0.36158 -0,36% -0,36% -0,00053400 -0,00049923	-8.50992 -8,51% -8,51% -0,012568 -0,011750	-33.41071 -33,41% -33,41% -0,049343 -0,046130	51.45699 +51,46% +51,46% +0,075994 +0,071046	87.81937 +87,82% +87,82% +0,12970 +0,12125	21275900891.88900 $21,28 mld €19,89 mld	843573428.57226 $843,57 mln €788,64 mln
9	Toncoin TON	5.393089627482700000 $5,3931 5.041918596389100000 €5,0419 -0,24% -0,24% +1,11% +1,11% -12,90% -12,90% +10,43% +10,43% +149,53% +149,53% +154,83% +154,83%	-0.24179 -0,24% -0,24% -0,013040 -0,012191	1.10701 +1,11% +1,11% +0,059702 +0,055815	-12.90146 -12,90% -12,90% -0,69579 -0,65048	10.42774 +10,43% +10,43% +0,56238 +0,52576	149.52968 +149,53% +149,53% +8,06427 +7,53916	154.82878 +154,83% +154,83% +8,35005 +7,80634	18726910372.39300 $18,73 mld €17,51 mld	163948929.55650 $163,95 mln €153,27 mln
10	Cardano ADA	0.466994896387360000 $0,46699 0.436586523709100000 €0,43659 +0,48% +0,48% +0,79% +0,79% -7,51% -7,51% -28,19% -28,19% -25,37% -25,37% -4,40% -4,40%	0.48415 +0,48% +0,48% +0,0022610 +0,0021137	0.79192 +0,79% +0,79% +0,0036982 +0,0034574	-7.51342 -7,51% -7,51% -0,035087 -0,032803	-28.19108 -28,19% -28,19% -0,13165 -0,12308	-25.36588 -25,37% -25,37% -0,11846 -0,11074	-4.40432 -4,40% -4,40% -0,020568 -0,019229	16642575900.89100 $16,64 mld €15,56 mld	312138479.14027 $312,14 mln €291,81 mln
11	Shiba Inu SHIB	0.000024735854182214 $0,000024736 0.000023125179037139 €0,000023125 +0,48% +0,48% -2,02% -2,02% -4,96% -4,96% -22,79% -22,79% +126,81% +126,81% +175,20% +175,20%	0.47965 +0,48% +0,48% +0,00000011865 +0,00000011092	-2.02111 -2,02% -2,02% -0,00000049994 -0,00000046739	-4.96255 -4,96% -4,96% -0,0000012275 -0,0000011476	-22.79335 -22,79% -22,79% -0,0000056381 -0,0000052710	126.81362 +126,81% +126,81% +0,000031368 +0,000029326	175.19693 +175,20% +175,20% +0,000043336 +0,000040515	14576576936.98600 $14,58 mld €13,63 mld	456760358.70011 $456,76 mln €427,02 mln
12	Avalanche AVAX	34.421298736194000000 $34,421 32.179955868987000000 €32,180 +0,56% +0,56% -0,08% -0,08% -9,80% -9,80% -36,82% -36,82% -12,41% -12,41% -0,72% -0,72%	0.56073 +0,56% +0,56% +0,19301 +0,18044	-0.08424 -0,08% -0,08% -0,028997 -0,027108	-9.80000 -9,80% -9,80% -3,3733 -3,1536	-36.82237 -36,82% -36,82% -12,675 -11,849	-12.41262 -12,41% -12,41% -4,2726 -3,9944	-0.71583 -0,72% -0,72% -0,24640 -0,23035	13023895880.71300 $13,02 mld €12,18 mld	329573914.42708 $329,57 mln €308,11 mln
13	TRON TRX	0.119733724243500000 $0,11973 0.111937262789380000 €0,11194 -0,09% -0,09% -0,36% -0,36% +7,92% +7,92% -0,60% -0,60% -16,26% -16,26% +6,83% +6,83%	-0.09176 -0,09% -0,09% -0,00010987 -0,00010271	-0.35636 -0,36% -0,36% -0,00042668 -0,00039890	7.92067 +7,92% +7,92% +0,0094837 +0,0088662	-0.59529 -0,60% -0,60% -0,00071276 -0,00066635	-16.26097 -16,26% -16,26% -0,019470 -0,018202	6.83060 +6,83% +6,83% +0,0081785 +0,0076460	10483809370.28500 $10,48 mld €9,80 mld	286001584.33528 $286,00 mln €267,38 mln
14	Polkadot DOT	6.804077115038100000 $6,8041 6.361029633692400000 €6,3610 +0,88% +0,88% +0,52% +0,52% -5,77% -5,77% -28,42% -28,42% -18,56% -18,56% -0,45% -0,45%	0.87612 +0,88% +0,88% +0,059612 +0,055730	0.52294 +0,52% +0,52% +0,035581 +0,033264	-5.77005 -5,77% -5,77% -0,39260 -0,36703	-28.41887 -28,42% -28,42% -1,9336 -1,8077	-18.55585 -18,56% -18,56% -1,2626 -1,1803	-0.45128 -0,45% -0,45% -0,030705 -0,028706	9783946034.86250 $9,78 mld €9,15 mld	159934843.01040 $159,93 mln €149,52 mln
15	Bitcoin Cash BCH	477.081963852380000000 $477,08 446.016771776130000000 €446,02 +0,67% +0,67% -1,14% -1,14% -6,98% -6,98% -15,77% -15,77% +62,94% +62,94% +101,66% +101,66%	0.66558 +0,67% +0,67% +3,17536 +2,96860	-1.13670 -1,14% -1,14% -5,4230 -5,0699	-6.98153 -6,98% -6,98% -33,308 -31,139	-15.76692 -15,77% -15,77% -75,221 -70,323	62.94497 +62,94% +62,94% +300,299 +280,745	101.66423 +101,66% +101,66% +485,022 +453,440	9397603759.51720 $9,40 mld €8,79 mld	307962115.21746 $307,96 mln €287,91 mln
16	Chainlink LINK	14.235711200795000000 $14,236 13.308752865955000000 €13,309 +0,40% +0,40% -1,74% -1,74% -4,63% -4,63% -25,59% -25,59% -25,23% -25,23% -1,41% -1,41%	0.39923 +0,40% +0,40% +0,056833 +0,053133	-1.74342 -1,74% -1,74% -0,24819 -0,23203	-4.62663 -4,63% -4,63% -0,65863 -0,61575	-25.59011 -25,59% -25,59% -3,6429 -3,4057	-25.22695 -25,23% -25,23% -3,5912 -3,3574	-1.41467 -1,41% -1,41% -0,20139 -0,18827	8357785625.36110 $8,36 mld €7,81 mld	306100601.10888 $306,10 mln €286,17 mln
17	NEAR Protocol NEAR	7.137493958368900000 $7,1375 6.672736039269700000 €6,6727 -1,39% -1,39% +2,33% +2,33% +15,01% +15,01% -0,66% -0,66% +80,88% +80,88% +149,19% +149,19%	-1.39453 -1,39% -1,39% -0,099534 -0,093053	2.32600 +2,33% +2,33% +0,16602 +0,15521	15.01122 +15,01% +15,01% +1,07142 +1,00166	-0.65892 -0,66% -0,66% -0,047030 -0,043968	80.88301 +80,88% +80,88% +5,77302 +5,39711	149.19459 +149,19% +149,19% +10,6488 +9,9554	7611609617.39710 $7,61 mld €7,12 mld	767005949.34504 $767,01 mln €717,06 mln
18	Polygon MATIC	0.733556996923460000 $0,73356 0.685791433068790000 €0,68579 +0,40% +0,40% +4,27% +4,27% -0,30% -0,30% -26,71% -26,71% -28,74% -28,74% -6,78% -6,78%	0.39508 +0,40% +0,40% +0,0028981 +0,0027094	4.26603 +4,27% +4,27% +0,031294 +0,029256	-0.30447 -0,30% -0,30% -0,0022335 -0,0020880	-26.70794 -26,71% -26,71% -0,19592 -0,18316	-28.73546 -28,74% -28,74% -0,21079 -0,19707	-6.77690 -6,78% -6,78% -0,049712 -0,046475	7261500270.41030 $7,26 mld €6,79 mld	254842970.21588 $254,84 mln €238,25 mln
19	Litecoin LTC	83.912784873875000000 $83,913 78.448803886813000000 €78,449 +0,57% +0,57% -4,70% -4,70% -1,08% -1,08% -10,80% -10,80% +13,38% +13,38% +22,99% +22,99%	0.57165 +0,57% +0,57% +0,47969 +0,44845	-4.70065 -4,70% -4,70% -3,9444 -3,6876	-1.07786 -1,08% -1,08% -0,90446 -0,84557	-10.80432 -10,80% -10,80% -9,0662 -8,4759	13.37804 +13,38% +13,38% +11,2259 +10,4949	22.98625 +22,99% +22,99% +19,2884 +18,0324	6248970392.86300 $6,25 mld €5,84 mld	429405947.62904 $429,41 mln €401,45 mln
20	Internet Computer ICP	13.293426643541000000 $13,293 12.427825167646000000 €12,428 +0,84% +0,84% +1,63% +1,63% -14,33% -14,33% -25,92% -25,92% +1,88% +1,88% +8,30% +8,30%	0.84422 +0,84% +0,84% +0,11223 +0,10492	1.63045 +1,63% +1,63% +0,21674 +0,20263	-14.33135 -14,33% -14,33% -1,9051 -1,7811	-25.92354 -25,92% -25,92% -3,4461 -3,2217	1.87748 +1,88% +1,88% +0,24958 +0,23333	8.29639 +8,30% +8,30% +1,10287 +1,03106	6156964011.97060 $6,16 mld €5,76 mld	104541566.36783 $104,54 mln €97,73 mln
21	UNUS SED LEO LEO	5.807776361424400000 $5,8078 5.429603003650200000 €5,4296 -0,35% -0,35% +0,75% +0,75% +0,74% +0,74% -4,05% -4,05% +32,87% +32,87% +44,72% +44,72%	-0.34517 -0,35% -0,35% -0,020047 -0,018741	0.75073 +0,75% +0,75% +0,043601 +0,040762	0.73614 +0,74% +0,74% +0,042753 +0,039969	-4.04893 -4,05% -4,05% -0,23515 -0,21984	32.87180 +32,87% +32,87% +1,90912 +1,78481	44.72003 +44,72% +44,72% +2,59724 +2,42812	5381125970.01830 $5,38 mld €5,03 mld	1813028.24070 $1,81 mln €1,69 mln
22	Dai DAI	0.999862448324480000 $0,99986 0.934756405001830000 €0,93476 +0,01% +0,01% -0,01% -0,01% -0,03% -0,03% -0,04% -0,04% +0,00% +0,00% -0,03% -0,03%	0.01222 +0,01% +0,01% +0,00012218 +0,00011423	-0.01106 -0,01% -0,01% -0,00011058 -0,00010338	-0.03100 -0,03% -0,03% -0,00030996 -0,00028977	-0.03635 -0,04% -0,04% -0,00036345 -0,00033978	-0.00077 +0,00% +0,00% -0,0000076989 -0,0000071976	-0.02569 -0,03% -0,03% -0,00025686 -0,00024014	5347152984.70960 $5,35 mld €5,00 mld	548415503.45605 $548,42 mln €512,71 mln
23	Uniswap UNI	7.976104128416600000 $7,9761 7.456740108094800000 €7,4567 +0,19% +0,19% +3,61% +3,61% +1,80% +1,80% -37,47% -37,47% -26,62% -26,62% +34,50% +34,50%	0.19395 +0,19% +0,19% +0,015470 +0,014462	3.61008 +3,61% +3,61% +0,28794 +0,26919	1.80437 +1,80% +1,80% +0,14392 +0,13455	-37.46593 -37,47% -37,47% -2,9883 -2,7937	-26.61591 -26,62% -26,62% -2,1229 -1,9847	34.50357 +34,50% +34,50% +2,75204 +2,57284	4775581795.77320 $4,78 mld €4,46 mld	124338193.65012 $124,34 mln €116,24 mln
24	First Digital USD FDUSD	0.999325191555620000 $0,99933 0.934254131707470000 €0,93425 -0,06% -0,06% -0,18% -0,18% -0,03% -0,03% +0,03% +0,03% +0,00% +0,00% -0,06% -0,06%	-0.06239 -0,06% -0,06% -0,00062348 -0,00058288	-0.18475 -0,18% -0,18% -0,0018463 -0,0017260	-0.03125 -0,03% -0,03% -0,00031229 -0,00029195	0.02733 +0,03% +0,03% +0,00027312 +0,00025533	-0.00259 +0,00% +0,00% -0,000025883 -0,000024197	-0.06356 -0,06% -0,06% -0,00063517 -0,00059381	4415290527.77470 $4,42 mld €4,13 mld	4413410799.67810 $4,41 mld €4,13 mld
25	Ethereum Classic ETC	27.885443697125000000 $27,885 26.069683030786000000 €26,070 +1,03% +1,03% +2,76% +2,76% +0,39% +0,39% -14,17% -14,17% -0,89% -0,89% +19,03% +19,03%	1.02882 +1,03% +1,03% +0,28689 +0,26821	2.76373 +2,76% +2,76% +0,77068 +0,72050	0.38948 +0,39% +0,39% +0,10861 +0,10154	-14.17201 -14,17% -14,17% -3,9519 -3,6946	-0.88726 -0,89% -0,89% -0,24742 -0,23131	19.03292 +19,03% +19,03% +5,30741 +4,96182	4092758044.01930 $4,09 mld €3,83 mld	210629233.69064 $210,63 mln €196,91 mln
26	Aptos APT	8.999004148107000000 $8,9990 8.413033993003100000 €8,4130 +0,75% +0,75% +1,59% +1,59% -11,61% -11,61% -47,79% -47,79% -9,60% -9,60% +1,70% +1,70%	0.74800 +0,75% +0,75% +0,067313 +0,062929	1.59015 +1,59% +1,59% +0,14310 +0,13378	-11.61450 -11,61% -11,61% -1,0452 -0,97713	-47.78632 -47,79% -47,79% -4,3003 -4,0203	-9.59718 -9,60% -9,60% -0,86365 -0,80741	1.70498 +1,70% +1,70% +0,15343 +0,14344	3839907519.94410 $3,84 mld €3,59 mld	120538257.98544 $120,54 mln €112,69 mln
27	Hedera HBAR	0.106208241539090000 $0,10621 0.099292491891275000 €0,099292 -0,44% -0,44% -4,49% -4,49% +22,83% +22,83% -8,36% -8,36% -1,83% -1,83% +45,20% +45,20%	-0.43862 -0,44% -0,44% -0,00046585 -0,00043552	-4.48725 -4,49% -4,49% -0,0047658 -0,0044555	22.83452 +22,83% +22,83% +0,024252 +0,022673	-8.35550 -8,36% -8,36% -0,0088742 -0,0082964	-1.83172 -1,83% -1,83% -0,0019454 -0,0018188	45.20003 +45,20% +45,20% +0,048006 +0,044880	3796180070.66120 $3,80 mld €3,55 mld	184779123.86439 $184,78 mln €172,75 mln
28	Stacks STX	2.548012249978700000 $2,5480 2.382098432321300000 €2,3821 +0,86% +0,86% -1,39% -1,39% -6,09% -6,09% -25,88% -25,88% -13,49% -13,49% +73,35% +73,35%	0.85715 +0,86% +0,86% +0,021840 +0,020418	-1.39031 -1,39% -1,39% -0,035425 -0,033119	-6.08734 -6,09% -6,09% -0,15511 -0,14501	-25.87861 -25,88% -25,88% -0,65939 -0,61645	-13.48519 -13,49% -13,49% -0,34360 -0,32123	73.34991 +73,35% +73,35% +1,86896 +1,74727	3706132642.54960 $3,71 mld €3,46 mld	64257415.31826 $64,26 mln €60,07 mln
29	Mantle MNT	1.088302243352900000 $1,0883 1.017437442776900000 €1,0174 +0,47% +0,47% -0,58% -0,58% -8,75% -8,75% -9,83% -9,83% +22,64% +22,64% +70,67% +70,67%	0.46845 +0,47% +0,47% +0,0050982 +0,0047662	-0.58340 -0,58% -0,58% -0,0063492 -0,0059357	-8.75410 -8,75% -8,75% -0,095271 -0,089067	-9.82927 -9,83% -9,83% -0,10697 -0,10001	22.64109 +22,64% +22,64% +0,24640 +0,23036	70.66673 +70,67% +70,67% +0,76907 +0,71899	3552699233.93350 $3,55 mld €3,32 mld	42029770.71984 $42,03 mln €39,29 mln
30	Cronos CRO	0.127173696715360000 $0,12717 0.118892781453740000 €0,11889 +0,29% +0,29% +2,38% +2,38% -2,49% -2,49% -19,02% -19,02% +22,90% +22,90% +58,00% +58,00%	0.28834 +0,29% +0,29% +0,00036669 +0,00034282	2.37843 +2,38% +2,38% +0,0030247 +0,0028278	-2.49216 -2,49% -2,49% -0,0031694 -0,0029630	-19.02002 -19,02% -19,02% -0,024188 -0,022613	22.90207 +22,90% +22,90% +0,029125 +0,027229	57.99581 +58,00% +58,00% +0,073755 +0,068953	3379203601.20690 $3,38 mld €3,16 mld	17165185.33634 $17,17 mln €16,05 mln
31	Stellar XLM	0.114386452205050000 $0,11439 0.106938178369720000 €0,10694 +0,44% +0,44% +0,25% +0,25% -1,07% -1,07% -17,11% -17,11% -7,16% -7,16% +0,73% +0,73%	0.44065 +0,44% +0,44% +0,00050404 +0,00047122	0.24911 +0,25% +0,25% +0,00028495 +0,00026639	-1.06800 -1,07% -1,07% -0,0012216 -0,0011421	-17.11358 -17,11% -17,11% -0,019576 -0,018301	-7.16217 -7,16% -7,16% -0,0081926 -0,0076591	0.73085 +0,73% +0,73% +0,00083599 +0,00078156	3310406322.92940 $3,31 mld €3,09 mld	60588442.65901 $60,59 mln €56,64 mln
32	Cosmos ATOM	8.390021358310500000 $8,3900 7.843705117564100000 €7,8437 +0,50% +0,50% +1,03% +1,03% -2,92% -2,92% -31,66% -31,66% -25,18% -25,18% -10,72% -10,72%	0.50492 +0,50% +0,50% +0,042363 +0,039604	1.03092 +1,03% +1,03% +0,086494 +0,080862	-2.92001 -2,92% -2,92% -0,24499 -0,22904	-31.66072 -31,66% -31,66% -2,6563 -2,4834	-25.18313 -25,18% -25,18% -2,1129 -1,9753	-10.72136 -10,72% -10,72% -0,89952 -0,84095	3279916679.30870 $3,28 mld €3,07 mld	112296413.91195 $112,30 mln €104,98 mln
33	Filecoin FIL	5.919701075215900000 $5,9197 5.534239739703200000 €5,5342 -0,04% -0,04% -1,46% -1,46% -10,88% -10,88% -36,31% -36,31% -22,84% -22,84% +14,30% +14,30%	-0.04172 -0,04% -0,04% -0,0024697 -0,0023089	-1.46399 -1,46% -1,46% -0,086664 -0,081021	-10.87994 -10,88% -10,88% -0,64406 -0,60212	-36.30607 -36,31% -36,31% -2,1492 -2,0093	-22.84039 -22,84% -22,84% -1,3521 -1,2640	14.29899 +14,30% +14,30% +0,84646 +0,79134	3221015601.81990 $3,22 mld €3,01 mld	162484790.91371 $162,48 mln €151,90 mln
34	OKB OKB	52.784494300305000000 $52,784 49.347431953941000000 €49,347 +0,31% +0,31% +0,39% +0,39% -5,40% -5,40% -17,35% -17,35% +2,46% +2,46% +0,89% +0,89%	0.30693 +0,31% +0,31% +0,16201 +0,15146	0.38527 +0,39% +0,39% +0,20336 +0,19012	-5.40266 -5,40% -5,40% -2,8518 -2,6661	-17.35357 -17,35% -17,35% -9,1600 -8,5635	2.46403 +2,46% +2,46% +1,30063 +1,21594	0.88831 +0,89% +0,89% +0,46889 +0,43836	3167069658.01830 $3,17 mld €2,96 mld	4424068.00747 $4,42 mln €4,14 mln
35	Render RNDR	8.062136936237800000 $8,0621 7.537170889634700000 €7,5372 -0,07% -0,07% -1,05% -1,05% -9,60% -9,60% -27,80% -27,80% +12,36% +12,36% +103,99% +103,99%	-0.06649 -0,07% -0,07% -0,0053605 -0,0050115	-1.04817 -1,05% -1,05% -0,084505 -0,079002	-9.60375 -9,60% -9,60% -0,77427 -0,72385	-27.79503 -27,80% -27,80% -2,2409 -2,0950	12.36202 +12,36% +12,36% +0,99664 +0,93175	103.98877 +103,99% +103,99% +8,38372 +7,83781	3119823957.66640 $3,12 mld €2,92 mld	186967488.67108 $186,97 mln €174,79 mln
36	Immutable IMX	2.130389208995500000 $2,1304 1.991668915651800000 €1,9917 +0,40% +0,40% +4,28% +4,28% -2,87% -2,87% -27,39% -27,39% -36,51% -36,51% +12,15% +12,15%	0.40400 +0,40% +0,40% +0,0086068 +0,0080463	4.27849 +4,28% +4,28% +0,091148 +0,085213	-2.87459 -2,87% -2,87% -0,061240 -0,057252	-27.38861 -27,39% -27,39% -0,58348 -0,54549	-36.50739 -36,51% -36,51% -0,77775 -0,72711	12.14841 +12,15% +12,15% +0,25881 +0,24196	3103583486.80020 $3,10 mld €2,90 mld	51872878.96985 $51,87 mln €48,50 mln
37	Pepe PEPE	0.000007206289187524 $0,0000072063 0.000006737051667079 €0,0000067371 +1,45% +1,45% -2,34% -2,34% +25,16% +25,16% -10,27% -10,27% +172,30% +172,30% +577,61% +577,61%	1.44517 +1,45% +1,45% +0,00000010414 +0,000000097362	-2.33515 -2,34% -2,34% -0,00000016828 -0,00000015732	25.15874 +25,16% +25,16% +0,0000018130 +0,0000016950	-10.27079 -10,27% -10,27% -0,00000074014 -0,00000069195	172.30368 +172,30% +172,30% +0,000012417 +0,000011608	577.60702 +577,61% +577,61% +0,000041624 +0,000038914	3031613077.67060 $3,03 mld €2,83 mld	686525494.49543 $686,53 mln €641,82 mln
38	Arbitrum ARB	1.119877004585500000 $1,1199 1.046956213431900000 €1,0470 +1,25% +1,25% +5,04% +5,04% -7,43% -7,43% -32,76% -32,76% -40,97% -40,97% -37,54% -37,54%	1.24733 +1,25% +1,25% +0,013969 +0,013059	5.03937 +5,04% +5,04% +0,056435 +0,052760	-7.43493 -7,43% -7,43% -0,083262 -0,077840	-32.75906 -32,76% -32,76% -0,36686 -0,34297	-40.96577 -40,97% -40,97% -0,45877 -0,42889	-37.54179 -37,54% -37,54% -0,42042 -0,39305	2972085687.70540 $2,97 mld €2,78 mld	341582173.58897 $341,58 mln €319,34 mln
39	VeChain VET	0.039348080817872000 $0,039348 0.036785930535416000 €0,036786 +0,39% +0,39% +0,11% +0,11% -6,75% -6,75% -15,77% -15,77% -19,32% -19,32% +40,91% +40,91%	0.38771 +0,39% +0,39% +0,00015256 +0,00014262	0.11426 +0,11% +0,11% +0,000044959 +0,000042032	-6.74814 -6,75% -6,75% -0,0026553 -0,0024824	-15.77311 -15,77% -15,77% -0,0062064 -0,0058023	-19.32357 -19,32% -19,32% -0,0076035 -0,0071084	40.91242 +40,91% +40,91% +0,016098 +0,015050	2861176685.01680 $2,86 mld €2,67 mld	50520937.23380 $50,52 mln €47,23 mln
40	Bittensor TAO	421.414225896930000000 $421,41 393.973838577650000000 €393,97 +0,02% +0,02% -1,30% -1,30% -12,49% -12,49% -20,85% -20,85% -30,43% -30,43% +17,88% +17,88%	0.02499 +0,02% +0,02% +0,10531 +0,098454	-1.29653 -1,30% -1,30% -5,4638 -5,1080	-12.48807 -12,49% -12,49% -52,627 -49,200	-20.85091 -20,85% -20,85% -87,869 -82,147	-30.42982 -30,43% -30,43% -128,24 -119,89	17.88320 +17,88% +17,88% +75,3623 +70,4551	2807551755.56970 $2,81 mld €2,62 mld	27143216.05292 $27,14 mln €25,38 mln
41	Maker MKR	2998.026984845800000000 $2.998,03 2802.810457727600000000 €2.802,81 +0,43% +0,43% +4,42% +4,42% -3,68% -3,68% -17,40% -17,40% +38,72% +38,72% +53,44% +53,44%	0.43124 +0,43% +0,43% +12,9287 +12,0868	4.41648 +4,42% +4,42% +132,407 +123,786	-3.67893 -3,68% -3,68% -110,30 -103,11	-17.39775 -17,40% -17,40% -521,59 -487,63	38.72396 +38,72% +38,72% +1.160,95 +1.085,36	53.43680 +53,44% +53,44% +1.602,05 +1.497,73	2773546458.60000 $2,77 mld €2,59 mld	81015138.77454 $81,02 mln €75,74 mln
42	dogwifhat WIF	2.772357450868600000 $2,7724 2.591835395455300000 €2,5918 +1,09% +1,09% -2,45% -2,45% -8,04% -8,04% -26,30% -26,30% +357,32% +357,32% +749,61% +749,61%	1.09443 +1,09% +1,09% +0,030342 +0,028366	-2.45227 -2,45% -2,45% -0,067986 -0,063559	-8.04254 -8,04% -8,04% -0,22297 -0,20845	-26.30322 -26,30% -26,30% -0,72922 -0,68174	357.32171 +357,32% +357,32% +9,9062 +9,26119	749.60804 +749,61% +749,61% +20,7818 +19,4286	2769324885.62360 $2,77 mld €2,59 mld	356931990.61887 $356,93 mln €333,69 mln
43	Optimism OP	2.621830909647200000 $2,6218 2.451110389965500000 €2,4511 +1,56% +1,56% +12,23% +12,23% +5,25% +5,25% -29,51% -29,51% -29,34% -29,34% -13,14% -13,14%	1.56162 +1,56% +1,56% +0,040943 +0,038277	12.23216 +12,23% +12,23% +0,32071 +0,29982	5.24971 +5,25% +5,25% +0,13764 +0,12868	-29.50763 -29,51% -29,51% -0,77364 -0,72326	-29.33878 -29,34% -29,34% -0,76921 -0,71913	-13.14316 -13,14% -13,14% -0,34459 -0,32215	2740809247.62350 $2,74 mld €2,56 mld	331204193.08391 $331,20 mln €309,64 mln
44	Kaspa KAS	0.108683468963260000 $0,10868 0.101606544881710000 €0,10161 -0,36% -0,36% -8,55% -8,55% -8,82% -8,82% -22,19% -22,19% -35,70% -35,70% +4,48% +4,48%	-0.35656 -0,36% -0,36% -0,00038752 -0,00036229	-8.54503 -8,55% -8,55% -0,0092870 -0,0086823	-8.82291 -8,82% -8,82% -0,0095890 -0,0089647	-22.18742 -22,19% -22,19% -0,024114 -0,022544	-35.70171 -35,70% -35,70% -0,038802 -0,036275	4.47524 +4,48% +4,48% +0,0048638 +0,0045471	2550663058.28500 $2,55 mld €2,38 mld	67237459.36175 $67,24 mln €62,86 mln
45	The Graph GRT	0.264154147603870000 $0,26415 0.246953750282640000 €0,24695 -0,19% -0,19% +1,47% +1,47% -9,12% -9,12% -36,11% -36,11% -5,63% -5,63% +68,84% +68,84%	-0.19433 -0,19% -0,19% -0,00051333 -0,00047991	1.46709 +1,47% +1,47% +0,0038754 +0,0036230	-9.11721 -9,12% -9,12% -0,024083 -0,022515	-36.11151 -36,11% -36,11% -0,095390 -0,089179	-5.63242 -5,63% -5,63% -0,014878 -0,013909	68.83621 +68,84% +68,84% +0,18183 +0,16999	2504972908.77410 $2,50 mld €2,34 mld	106342613.31662 $106,34 mln €99,42 mln
46	Injective INJ	25.916820973068000000 $25,917 24.229247175406000000 €24,229 +0,42% +0,42% +1,22% +1,22% -12,42% -12,42% -32,43% -32,43% -35,39% -35,39% -28,51% -28,51%	0.41838 +0,42% +0,42% +0,10843 +0,10137	1.21673 +1,22% +1,22% +0,31534 +0,29480	-12.42209 -12,42% -12,42% -3,2194 -3,0098	-32.43496 -32,43% -32,43% -8,4061 -7,8587	-35.38608 -35,39% -35,39% -9,1709 -8,5738	-28.51245 -28,51% -28,51% -7,3895 -6,9084	2420631078.88450 $2,42 mld €2,26 mld	62247393.21545 $62,25 mln €58,19 mln
47	Theta Network THETA	2.347588891510900000 $2,3476 2.194725640840200000 €2,1947 +1,22% +1,22% -1,21% -1,21% +1,29% +1,29% -20,23% -20,23% +23,83% +23,83% +128,33% +128,33%	1.21550 +1,22% +1,22% +0,028535 +0,026677	-1.21333 -1,21% -1,21% -0,028484 -0,026629	1.28758 +1,29% +1,29% +0,030227 +0,028259	-20.22961 -20,23% -20,23% -0,47491 -0,44398	23.83334 +23,83% +23,83% +0,55951 +0,52308	128.32814 +128,33% +128,33% +3,01262 +2,81645	2347588891.51090 $2,35 mld €2,19 mld	44915101.25109 $44,92 mln €41,99 mln
48	Monero XMR	122.677923809630000000 $122,68 114.689750800760000000 €114,69 -0,19% -0,19% +2,26% +2,26% +1,12% +1,12% -9,04% -9,04% -5,73% -5,73% -23,41% -23,41%	-0.19258 -0,19% -0,19% -0,23625 -0,22087	2.26403 +2,26% +2,26% +2,77746 +2,59661	1.11734 +1,12% +1,12% +1,37073 +1,28147	-9.04188 -9,04% -9,04% -11,092 -10,370	-5.72971 -5,73% -5,73% -7,0291 -6,5714	-23.41062 -23,41% -23,41% -28,720 -26,850	2260867412.90670 $2,26 mld €2,11 mld	44250284.12331 $44,25 mln €41,37 mln
49	Arweave AR	33.619654176732000000 $33,620 31.430510395014000000 €31,431 +0,91% +0,91% +8,39% +8,39% +3,21% +3,21% -18,92% -18,92% +74,00% +74,00% +284,93% +284,93%	0.91068 +0,91% +0,91% +0,30617 +0,28623	8.38985 +8,39% +8,39% +2,82064 +2,63697	3.20937 +3,21% +3,21% +1,07898 +1,00872	-18.92482 -18,92% -18,92% -6,3625 -5,9482	73.99991 +74,00% +74,00% +24,8785 +23,2585	284.93090 +284,93% +284,93% +95,7928 +89,5552	2200547064.11990 $2,20 mld €2,06 mld	102479924.95098 $102,48 mln €95,81 mln
50	Fantom FTM	0.716459371160420000 $0,71646 0.669807119207310000 €0,66981 +0,06% +0,06% -0,56% -0,56% -5,22% -5,22% -29,45% -29,45% +60,12% +60,12% +91,54% +91,54%	0.06159 +0,06% +0,06% +0,00044127 +0,00041253	-0.55827 -0,56% -0,56% -0,0039998 -0,0037393	-5.22325 -5,22% -5,22% -0,037422 -0,034986	-29.44673 -29,45% -29,45% -0,21097 -0,19724	60.12030 +60,12% +60,12% +0,43074 +0,40269	91.54481 +91,54% +91,54% +0,65588 +0,61317	2008690451.22480 $2,01 mld €1,88 mld	145529583.13125 $145,53 mln €136,05 mln
51	Core CORE	2.246341685048900000 $2,2463 2.100071146227000000 €2,1001 +0,23% +0,23% -1,41% -1,41% +4,26% +4,26% +106,13% +106,13% +238,68% +238,68% +362,63% +362,63%	0.22690 +0,23% +0,23% +0,0050969 +0,0047651	-1.41486 -1,41% -1,41% -0,031783 -0,029713	4.26230 +4,26% +4,26% +0,095746 +0,089511	106.13329 +106,13% +106,13% +2,38412 +2,22887	238.68369 +238,68% +238,68% +5,36165 +5,01253	362.62804 +362,63% +362,63% +8,14586 +7,61545	1986224269.49840 $1,99 mld €1,86 mld	88692817.46175 $88,69 mln €82,92 mln
53	Celestia TIA	10.280362854352000000 $10,280 9.610957027091000000 €9,611 +0,14% +0,14% -2,55% -2,55% -14,03% -14,03% -27,23% -27,23% -39,57% -39,57% -39,19% -39,19%	0.13761 +0,14% +0,14% +0,014147 +0,013226	-2.55167 -2,55% -2,55% -0,26232 -0,24524	-14.02518 -14,03% -14,03% -1,4418 -1,3480	-27.22679 -27,23% -27,23% -2,7990 -2,6168	-39.57338 -39,57% -39,57% -4,0683 -3,8034	-39.18957 -39,19% -39,19% -4,0288 -3,7665	1853306851.94930 $1,85 mld €1,73 mld	73444043.70592 $73,44 mln €68,66 mln
52	Fetch.ai FET	2.185012963088100000 $2,1850 2.042735843996600000 €2,0427 +0,75% +0,75% +1,06% +1,06% -11,76% -11,76% -33,01% -33,01% +103,49% +103,49% +264,66% +264,66%	0.75127 +0,75% +0,75% +0,016415 +0,015346	1.06153 +1,06% +1,06% +0,023195 +0,021684	-11.75549 -11,76% -11,76% -0,25686 -0,24013	-33.00710 -33,01% -33,01% -0,72121 -0,67425	103.48614 +103,49% +103,49% +2,26119 +2,11395	264.66446 +264,66% +264,66% +5,78295 +5,40640	1853651637.23080 $1,85 mld €1,73 mld	144167320.57340 $144,17 mln €134,78 mln
54	Lido DAO LDO	2.055662028321300000 $2,0557 1.921807595347100000 €1,9218 +1,26% +1,26% +5,38% +5,38% -1,89% -1,89% -28,74% -28,74% -40,67% -40,67% -34,60% -34,60%	1.25954 +1,26% +1,26% +0,025892 +0,024206	5.38460 +5,38% +5,38% +0,11069 +0,10348	-1.88577 -1,89% -1,89% -0,038765 -0,036241	-28.74275 -28,74% -28,74% -0,59085 -0,55238	-40.66956 -40,67% -40,67% -0,83603 -0,78159	-34.60217 -34,60% -34,60% -0,71130 -0,66499	1833063334.70620 $1,83 mld €1,71 mld	53973781.96706 $53,97 mln €50,46 mln
55	THORChain RUNE	5.136510186219100000 $5,1365 4.802046325443400000 €4,8020 +0,36% +0,36% -3,61% -3,61% -8,51% -8,51% -44,59% -44,59% -14,40% -14,40% +20,93% +20,93%	0.35638 +0,36% +0,36% +0,018305 +0,017114	-3.60929 -3,61% -3,61% -0,18539 -0,17332	-8.50748 -8,51% -8,51% -0,43699 -0,40853	-44.59226 -44,59% -44,59% -2,2905 -2,1413	-14.40083 -14,40% -14,40% -0,73970 -0,69153	20.92556 +20,93% +20,93% +1,07484 +1,00486	1722594607.78380 $1,72 mld €1,61 mld	261422626.08279 $261,42 mln €244,40 mln
56	FLOKI FLOKI	0.000173106507016850 $0,00017311 0.000161834676812440 €0,00016183 -0,22% -0,22% -5,18% -5,18% +5,32% +5,32% -31,66% -31,66% +239,13% +239,13% +509,24% +509,24%	-0.21756 -0,22% -0,22% -0,00000037661 -0,00000035209	-5.18496 -5,18% -5,18% -0,0000089755 -0,0000083911	5.31891 +5,32% +5,32% +0,0000092074 +0,0000086078	-31.65871 -31,66% -31,66% -0,000054803 -0,000051235	239.13228 +239,13% +239,13% +0,00041395 +0,00038700	509.23884 +509,24% +509,24% +0,00088153 +0,00082413	1656568839.01440 $1,66 mld €1,55 mld	141781948.56983 $141,78 mln €132,55 mln
57	Bitget Token BGB	1.178459115009400000 $1,1785 1.101723749735600000 €1,1017 +0,97% +0,97% +0,71% +0,71% -7,33% -7,33% +14,23% +14,23% +17,39% +17,39% +100,17% +100,17%	0.97371 +0,97% +0,97% +0,011475 +0,010728	0.71015 +0,71% +0,71% +0,0083688 +0,0078239	-7.32613 -7,33% -7,33% -0,086335 -0,080714	14.23460 +14,23% +14,23% +0,16775 +0,15683	17.39077 +17,39% +17,39% +0,20494 +0,19160	100.17437 +100,17% +100,17% +1,18051 +1,10364	1649842761.01310 $1,65 mld €1,54 mld	46120704.40576 $46,12 mln €43,12 mln
58	Sei SEI	0.582715464470000000 $0,58272 0.544771947001030000 €0,54477 -1,87% -1,87% -0,16% -0,16% -2,93% -2,93% -32,34% -32,34% -34,30% -34,30% -11,08% -11,08%	-1.87302 -1,87% -1,87% -0,010914 -0,010204	-0.16088 -0,16% -0,16% -0,00093747 -0,00087643	-2.92909 -2,93% -2,93% -0,017068 -0,015957	-32.34430 -32,34% -32,34% -0,18848 -0,17620	-34.30074 -34,30% -34,30% -0,19988 -0,18686	-11.07747 -11,08% -11,08% -0,064550 -0,060347	1631603300.51600 $1,63 mld €1,53 mld	131190002.67043 $131,19 mln €122,65 mln
59	Algorand ALGO	0.198330510122580000 $0,19833 0.185416218955950000 €0,18542 +0,59% +0,59% -0,02% -0,02% +3,87% +3,87% -27,14% -27,14% -4,86% -4,86% +21,11% +21,11%	0.59318 +0,59% +0,59% +0,0011765 +0,0010999	-0.01601 -0,02% -0,02% -0,000031753 -0,000029685	3.87055 +3,87% +3,87% +0,0076765 +0,0071766	-27.14204 -27,14% -27,14% -0,053831 -0,050326	-4.86358 -4,86% -4,86% -0,0096460 -0,0090179	21.10632 +21,11% +21,11% +0,041860 +0,039135	1614068267.66380 $1,61 mld €1,51 mld	91774650.35941 $91,77 mln €85,80 mln
60	Bonk BONK	0.000024694449570513 $0,000024694 0.000023086470486729 €0,000023086 -0,49% -0,49% -3,23% -3,23% +28,62% +28,62% -12,82% -12,82% +66,90% +66,90% +114,94% +114,94%	-0.49148 -0,49% -0,49% -0,00000012137 -0,00000011347	-3.23073 -3,23% -3,23% -0,00000079781 -0,00000074586	28.62043 +28,62% +28,62% +0,0000070677 +0,0000066074	-12.82226 -12,82% -12,82% -0,0000031664 -0,0000029602	66.90056 +66,90% +66,90% +0,000016521 +0,000015445	114.94423 +114,94% +114,94% +0,000028385 +0,000026537	1609864070.05480 $1,61 mld €1,51 mld	371338111.71951 $371,34 mln €347,16 mln
61	Sui SUI	1.206440369611100000 $1,2064 1.127883004943800000 €1,1279 -0,36% -0,36% +2,61% +2,61% -15,12% -15,12% -40,25% -40,25% -25,17% -25,17% -9,24% -9,24%	-0.36412 -0,36% -0,36% -0,0043929 -0,0041068	2.61038 +2,61% +2,61% +0,031493 +0,029442	-15.11750 -15,12% -15,12% -0,18238 -0,17051	-40.24764 -40,25% -40,25% -0,48556 -0,45395	-25.17110 -25,17% -25,17% -0,30367 -0,28390	-9.24163 -9,24% -9,24% -0,11149 -0,10423	1563427847.74010 $1,56 mld €1,46 mld	197962369.84724 $197,96 mln €185,07 mln
62	Beam BEAM	0.026665243044772000 $0,026665 0.024928935743911000 €0,024929 +0,48% +0,48% +0,68% +0,68% -13,15% -13,15% -25,56% -25,56% -26,95% -26,95% +48,60% +48,60%	0.48230 +0,48% +0,48% +0,00012861 +0,00012023	0.67639 +0,68% +0,68% +0,00018036 +0,00016862	-13.15150 -13,15% -13,15% -0,0035069 -0,0032785	-25.56328 -25,56% -25,56% -0,0068165 -0,0063727	-26.94993 -26,95% -26,95% -0,0071863 -0,0067183	48.59622 +48,60% +48,60% +0,012958 +0,012115	1412042391.49880 $1,41 mld €1,32 mld	19314139.21218 $19,31 mln €18,06 mln
63	Gala GALA	0.045495097781925000 $0,045495 0.042532684489855000 €0,042533 +0,45% +0,45% -1,38% -1,38% -7,88% -7,88% -32,66% -32,66% +11,63% +11,63% +100,58% +100,58%	0.45386 +0,45% +0,45% +0,00020648 +0,00019304	-1.38165 -1,38% -1,38% -0,00062858 -0,00058765	-7.88466 -7,88% -7,88% -0,0035871 -0,0033536	-32.65594 -32,66% -32,66% -0,014857 -0,013889	11.63328 +11,63% +11,63% +0,0052926 +0,0049479	100.58065 +100,58% +100,58% +0,045759 +0,042780	1380709681.16860 $1,38 mld €1,29 mld	104678102.82908 $104,68 mln €97,86 mln
64	Jupiter JUP	1.009330895525100000 $1,0093 0.943608314262940000 €0,94361 +0,40% +0,40% +1,50% +1,50% -14,37% -14,37% -23,07% -23,07% +99,88% +99,88% -36,88% -36,88%	0.39930 +0,40% +0,40% +0,0040303 +0,0037678	1.49900 +1,50% +1,50% +0,015130 +0,014145	-14.37022 -14,37% -14,37% -0,14504 -0,13560	-23.06964 -23,07% -23,07% -0,23285 -0,21769	99.87743 +99,88% +99,88% +1,00809 +0,94245	-36.88206 -36,88% -36,88% -0,37226 -0,34802	1362596708.95880 $1,36 mld €1,27 mld	120442123.43787 $120,44 mln €112,60 mln
65	Flow FLOW	0.905322394265210000 $0,90532 0.846372326562630000 €0,84637 +0,26% +0,26% +0,20% +0,20% -3,51% -3,51% -34,90% -34,90% -16,11% -16,11% +22,55% +22,55%	0.25781 +0,26% +0,26% +0,0023340 +0,0021820	0.19593 +0,20% +0,20% +0,0017738 +0,0016583	-3.50870 -3,51% -3,51% -0,031765 -0,029697	-34.89924 -34,90% -34,90% -0,31595 -0,29538	-16.10745 -16,11% -16,11% -0,14582 -0,13633	22.55167 +22,55% +22,55% +0,20417 +0,19087	1360965358.51960 $1,36 mld €1,27 mld	41164151.03232 $41,16 mln €38,48 mln
66	Aave AAVE	91.721441185526000000 $91,721 85.748999542730000000 €85,749 +0,05% +0,05% +2,26% +2,26% +0,29% +0,29% -28,22% -28,22% -12,48% -12,48% +0,85% +0,85%	0.04731 +0,05% +0,05% +0,043393 +0,040568	2.25773 +2,26% +2,26% +2,07082 +1,93598	0.29027 +0,29% +0,29% +0,26624 +0,24890	-28.21771 -28,22% -28,22% -25,882 -24,196	-12.48154 -12,48% -12,48% -11,448 -10,703	0.84546 +0,85% +0,85% +0,77547 +0,72497	1358347014.04840 $1,36 mld €1,27 mld	70345064.35191 $70,35 mln €65,76 mln
67	Bitcoin SV BSV	67.146110166665000000 $67,146 62.773891203162000000 €62,774 +0,89% +0,89% +2,44% +2,44% -4,99% -4,99% -27,32% -27,32% -17,69% -17,69% -6,10% -6,10%	0.88763 +0,89% +0,89% +0,59601 +0,55720	2.43739 +2,44% +2,44% +1,63661 +1,53004	-4.99258 -4,99% -4,99% -3,3523 -3,1340	-27.32066 -27,32% -27,32% -18,345 -17,150	-17.69189 -17,69% -17,69% -11,879 -11,106	-6.10227 -6,10% -6,10% -4,0974 -3,8306	1322361854.56870 $1,32 mld €1,24 mld	54495406.69678 $54,50 mln €50,95 mln
68	Pendle PENDLE	5.463940760494400000 $5,4639 5.108156257874800000 €5,1082 +0,85% +0,85% +1,12% +1,12% -13,08% -13,08% +31,20% +31,20% +92,37% +92,37% +144,01% +144,01%	0.84988 +0,85% +0,85% +0,046437 +0,043413	1.12334 +1,12% +1,12% +0,061379 +0,057382	-13.08015 -13,08% -13,08% -0,71469 -0,66815	31.20010 +31,20% +31,20% +1,70475 +1,59375	92.37195 +92,37% +92,37% +5,04715 +4,71850	144.00934 +144,01% +144,01% +7,86859 +7,35622	1306895884.93270 $1,31 mld €1,22 mld	68343661.01865 $68,34 mln €63,89 mln
69	BitTorrent (New) BTT	0.000001325685047659 $0,0000013257 0.000001239363065780 €0,0000012394 +0,34% +0,34% -0,31% -0,31% +1,05% +1,05% -16,42% -16,42% +18,04% +18,04% +53,08% +53,08%	0.34187 +0,34% +0,34% +0,0000000045321 +0,0000000042370	-0.30969 -0,31% -0,31% -0,0000000041055 -0,0000000038382	1.05086 +1,05% +1,05% +0,000000013931 +0,000000013024	-16.42372 -16,42% -16,42% -0,00000021773 -0,00000020355	18.03910 +18,04% +18,04% +0,00000023914 +0,00000022357	53.08134 +53,08% +53,08% +0,00000070369 +0,00000065787	1283589812.80550 $1,28 mld €1,20 mld	36007123.04378 $36,01 mln €33,66 mln
71	Quant QNT	104.128835933750000000 $104,13 97.348486781920000000 €97,348 +0,50% +0,50% -2,46% -2,46% -4,77% -4,77% -24,23% -24,23% -4,87% -4,87% -1,26% -1,26%	0.49606 +0,50% +0,50% +0,51654 +0,48291	-2.46455 -2,46% -2,46% -2,5663 -2,3992	-4.76720 -4,77% -4,77% -4,9640 -4,6408	-24.22521 -24,23% -24,23% -25,225 -23,583	-4.86798 -4,87% -4,87% -5,0690 -4,7389	-1.25614 -1,26% -1,26% -1,3080 -1,2228	1257120154.47310 $1,26 mld €1,18 mld	16497244.75424 $16,50 mln €15,42 mln
70	Neo NEO	17.923707046985000000 $17,924 16.756604862621000000 €16,757 +1,08% +1,08% -1,98% -1,98% -4,77% -4,77% +10,66% +10,66% +34,81% +34,81% +66,28% +66,28%	1.07714 +1,08% +1,08% +0,19306 +0,18049	-1.98356 -1,98% -1,98% -0,35553 -0,33238	-4.77019 -4,77% -4,77% -0,85499 -0,79932	10.65964 +10,66% +10,66% +1,91060 +1,78619	34.80642 +34,81% +34,81% +6,23860 +5,83237	66.28370 +66,28% +66,28% +11,8805 +11,1069	1264317342.28080 $1,26 mld €1,18 mld	79022995.20470 $79,02 mln €73,88 mln
73	Flare FLR	0.030978479726628000 $0,030978 0.028961316019229000 €0,028961 +0,28% +0,28% -0,66% -0,66% -8,87% -8,87% -13,14% -13,14% -35,03% -35,03% +39,08% +39,08%	0.27993 +0,28% +0,28% +0,000086718 +0,000081071	-0.65810 -0,66% -0,66% -0,00020387 -0,00019059	-8.86937 -8,87% -8,87% -0,0027476 -0,0025687	-13.13742 -13,14% -13,14% -0,0040698 -0,0038048	-35.03107 -35,03% -35,03% -0,010852 -0,010145	39.08348 +39,08% +39,08% +0,012107 +0,011319	1198154075.84250 $1,20 mld €1,12 mld	6169751.19082 $6,17 mln €5,77 mln
72	Ethena ENA	0.841647111327000000 $0,84165 0.786843259672940000 €0,78684 +1,58% +1,58% +1,72% +1,72% -21,88% -21,88% +22,40% +22,40% +22,40% +22,40% +22,40% +22,40%	1.57942 +1,58% +1,58% +0,013293 +0,012428	1.72429 +1,72% +1,72% +0,014512 +0,013567	-21.87867 -21,88% -21,88% -0,18414 -0,17215	22.40248 +22,40% +22,40% +0,18855 +0,17627	22.40248 +22,40% +22,40% +0,18855 +0,17627	22.40248 +22,40% +22,40% +0,18855 +0,17627	1199347133.64100 $1,20 mld €1,12 mld	316594564.52991 $316,59 mln €295,98 mln
74	SingularityNET AGIX	0.887321065548930000 $0,88732 0.829543154365710000 €0,82954 +0,68% +0,68% +0,58% +0,58% -10,84% -10,84% -36,22% -36,22% +32,89% +32,89% +234,07% +234,07%	0.67673 +0,68% +0,68% +0,0060048 +0,0056138	0.57842 +0,58% +0,58% +0,0051324 +0,0047982	-10.84470 -10,84% -10,84% -0,096227 -0,089961	-36.22267 -36,22% -36,22% -0,32141 -0,30048	32.88781 +32,89% +32,89% +0,29182 +0,27282	234.06749 +234,07% +234,07% +2,07693 +1,94169	1137629876.82610 $1,14 mld €1,06 mld	70970667.00564 $70,97 mln €66,35 mln
76	Wormhole W	0.616596525989840000 $0,61660 0.576446843200010000 €0,57645 +0,83% +0,83% +4,96% +4,96% -5,49% -5,49% -55,30% -55,30% -55,30% -55,30% -55,30% -55,30%	0.83267 +0,83% +0,83% +0,0051342 +0,0047999	4.95709 +4,96% +4,96% +0,030565 +0,028575	-5.49208 -5,49% -5,49% -0,033864 -0,031659	-55.30186 -55,30% -55,30% -0,34099 -0,31879	-55.30186 -55,30% -55,30% -0,34099 -0,31879	-55.30186 -55,30% -55,30% -0,34099 -0,31879	1109873746.78170 $1,11 mld €1,04 mld	98981272.30004 $98,98 mln €92,54 mln
75	MultiversX EGLD	41.362965514974000000 $41,363 38.669616015466000000 €38,670 +0,18% +0,18% -1,75% -1,75% -6,45% -6,45% -32,38% -32,38% -31,14% -31,14% -21,51% -21,51%	0.17941 +0,18% +0,18% +0,074209 +0,069377	-1.74557 -1,75% -1,75% -0,72202 -0,67501	-6.44686 -6,45% -6,45% -2,6666 -2,4930	-32.37646 -32,38% -32,38% -13,392 -12,520	-31.13593 -31,14% -31,14% -12,879 -12,040	-21.51166 -21,51% -21,51% -8,8979 -8,3185	1111427061.04690 $1,11 mld €1,04 mld	23817845.81064 $23,82 mln €22,27 mln
77	Ondo ONDO	0.795480873955040000 $0,79548 0.743683136847460000 €0,74368 +0,97% +0,97% +3,26% +3,26% -2,69% -2,69% -12,85% -12,85% +79,94% +79,94% +212,00% +212,00%	0.96613 +0,97% +0,97% +0,0076854 +0,0071849	3.26398 +3,26% +3,26% +0,025964 +0,024274	-2.69326 -2,69% -2,69% -0,021424 -0,020029	-12.84822 -12,85% -12,85% -0,10221 -0,095550	79.93773 +79,94% +79,94% +0,63589 +0,59448	212.00191 +212,00% +212,00% +1,68643 +1,57662	1105527370.90040 $1,11 mld €1,03 mld	118926128.80425 $118,93 mln €111,18 mln
78	Axie Infinity AXS	7.431963336873800000 $7,4320 6.948031044193300000 €6,9480 +0,24% +0,24% +1,84% +1,84% -2,32% -2,32% -33,42% -33,42% -16,77% -16,77% +2,35% +2,35%	0.24256 +0,24% +0,24% +0,018027 +0,016853	1.83536 +1,84% +1,84% +0,13640 +0,12752	-2.31962 -2,32% -2,32% -0,17239 -0,16117	-33.41596 -33,42% -33,42% -2,4835 -2,3218	-16.76822 -16,77% -16,77% -1,2462 -1,1651	2.35408 +2,35% +2,35% +0,17495 +0,16356	1068097401.66880 $1,07 mld €998,55 mln	35616946.45508 $35,62 mln €33,30 mln
79	Akash Network AKT	4.473665186262900000 $4,4737 4.182362477659400000 €4,1824 -0,08% -0,08% -2,65% -2,65% +8,14% +8,14% -15,88% -15,88% +0,94% +0,94% +54,27% +54,27%	-0.07629 -0,08% -0,08% -0,0034130 -0,0031907	-2.65079 -2,65% -2,65% -0,11859 -0,11087	8.13541 +8,14% +8,14% +0,36395 +0,34025	-15.88308 -15,88% -15,88% -0,71056 -0,66429	0.94026 +0,94% +0,94% +0,042064 +0,039325	54.27316 +54,27% +54,27% +2,42800 +2,26990	1050886614.73900 $1,05 mld €982,46 mln	11108025.73151 $11,11 mln €10,38 mln
80	The Sandbox SAND	0.456139521454060000 $0,45614 0.426437996514580000 €0,42644 +0,17% +0,17% +0,03% +0,03% -5,19% -5,19% -34,40% -34,40% -19,19% -19,19% +1,57% +1,57%	0.17004 +0,17% +0,17% +0,00077562 +0,00072512	0.03165 +0,03% +0,03% +0,00014437 +0,00013497	-5.18733 -5,19% -5,19% -0,023661 -0,022121	-34.40192 -34,40% -34,40% -0,15692 -0,14670	-19.18909 -19,19% -19,19% -0,087529 -0,081830	1.56843 +1,57% +1,57% +0,0071542 +0,0066884	1029840760.39910 $1,03 mld €962,78 mln	70797290.22225 $70,80 mln €66,19 mln
81	eCash XEC	0.000051563348139540 $0,000051563 0.000048205800725434 €0,000048206 +0,62% +0,62% -0,95% -0,95% -5,35% -5,35% -22,36% -22,36% +45,66% +45,66% +64,51% +64,51%	0.62076 +0,62% +0,62% +0,00000032008 +0,00000029924	-0.94857 -0,95% -0,95% -0,00000048911 -0,00000045727	-5.35052 -5,35% -5,35% -0,0000027589 -0,0000025793	-22.36164 -22,36% -22,36% -0,000011530 -0,000010780	45.65853 +45,66% +45,66% +0,000023543 +0,000022010	64.50637 +64,51% +64,51% +0,000033262 +0,000031096	1015505738.44400 $1,02 mld €949,38 mln	16952189.14982 $16,95 mln €15,85 mln
82	dYdX (Native) DYDX	2.179307454720800000 $2,1793 2.037401849806600000 €2,0374 +0,55% +0,55% +2,09% +2,09% -9,24% -9,24% -37,36% -37,36% -36,71% -36,71% -18,25% -18,25%	0.55013 +0,55% +0,55% +0,011989 +0,011208	2.08843 +2,09% +2,09% +0,045513 +0,042550	-9.23722 -9,24% -9,24% -0,20131 -0,18820	-37.36286 -37,36% -37,36% -0,81425 -0,76123	-36.71393 -36,71% -36,71% -0,80011 -0,74801	-18.25496 -18,25% -18,25% -0,39783 -0,37193	1012675203.36140 $1,01 mld €946,73 mln	7758977.23434 $7,76 mln €7,25 mln
83	Chiliz CHZ	0.112995621226620000 $0,11300 0.105637911350450000 €0,10564 +0,07% +0,07% -3,31% -3,31% -4,00% -4,00% -22,45% -22,45% -22,02% -22,02% +9,64% +9,64%	0.07482 +0,07% +0,07% +0,000084543 +0,000079038	-3.31396 -3,31% -3,31% -0,0037446 -0,0035008	-4.00310 -4,00% -4,00% -0,0045233 -0,0042288	-22.44637 -22,45% -22,45% -0,025363 -0,023712	-22.02107 -22,02% -22,02% -0,024883 -0,023263	9.64043 +9,64% +9,64% +0,010893 +0,010184	1004337846.47760 $1,00 mld €938,94 mln	51799553.60636 $51,80 mln €48,43 mln
84	Tezos XTZ	1.007249679941200000 $1,0072 0.941662617031830000 €0,94166 +0,15% +0,15% +0,77% +0,77% -6,38% -6,38% -28,61% -28,61% -11,81% -11,81% +3,20% +3,20%	0.14683 +0,15% +0,15% +0,0014789 +0,0013826	0.77091 +0,77% +0,77% +0,0077650 +0,0072594	-6.38196 -6,38% -6,38% -0,064282 -0,060097	-28.61248 -28,61% -28,61% -0,28820 -0,26943	-11.81146 -11,81% -11,81% -0,11897 -0,11122	3.20202 +3,20% +3,20% +0,032252 +0,030152	986763613.45726 $986,76 mln €922,51 mln	26834630.14654 $26,83 mln €25,09 mln
85	Synthetix SNX	2.936531898375000000 $2,9365 2.745319623812300000 €2,7453 +0,39% +0,39% +1,97% +1,97% -5,40% -5,40% -41,64% -41,64% -24,23% -24,23% -7,16% -7,16%	0.39411 +0,39% +0,39% +0,011573 +0,010820	1.97469 +1,97% +1,97% +0,057987 +0,054212	-5.39931 -5,40% -5,40% -0,15855 -0,14823	-41.63743 -41,64% -41,64% -1,2227 -1,1431	-24.22854 -24,23% -24,23% -0,71148 -0,66515	-7.16132 -7,16% -7,16% -0,21029 -0,19660	962504699.76843 $962,50 mln €899,83 mln	28121426.87074 $28,12 mln €26,29 mln
86	KuCoin Token KCS	10.013787682381000000 $10,014 9.361739897442300000 €9,3617 -0,15% -0,15% +0,07% +0,07% +8,37% +8,37% -17,28% -17,28% -9,47% -9,47% +0,91% +0,91%	-0.14880 -0,15% -0,15% -0,014901 -0,013930	0.06787 +0,07% +0,07% +0,0067964 +0,0063538	8.37065 +8,37% +8,37% +0,83822 +0,78364	-17.27946 -17,28% -17,28% -1,7303 -1,6177	-9.47430 -9,47% -9,47% -0,94874 -0,88696	0.90922 +0,91% +0,91% +0,091047 +0,085119	962652339.87190 $962,65 mln €899,97 mln	1055759.19024 $1,06 mln €987,013
87	Worldcoin WLD	4.859909559526400000 $4,8599 4.543456548557800000 €4,5435 +0,07% +0,07% +2,47% +2,47% -12,83% -12,83% -42,13% -42,13% -32,70% -32,70% +113,98% +113,98%	0.06927 +0,07% +0,07% +0,0033665 +0,0031473	2.46978 +2,47% +2,47% +0,12003 +0,11221	-12.82820 -12,83% -12,83% -0,62344 -0,58284	-42.13184 -42,13% -42,13% -2,0476 -1,9142	-32.70463 -32,70% -32,70% -1,5894 -1,4859	113.98322 +113,98% +113,98% +5,53948 +5,17878	959699624.75963 $959,70 mln €897,21 mln	247622451.80838 $247,62 mln €231,50 mln
88	Conflux CFX	0.238973185475170000 $0,23897 0.223412446502950000 €0,22341 +0,45% +0,45% -0,99% -0,99% -6,74% -6,74% -49,92% -49,92% -3,18% -3,18% +4,09% +4,09%	0.45160 +0,45% +0,45% +0,0010792 +0,0010089	-0.99326 -0,99% -0,99% -0,0023736 -0,0022191	-6.74061 -6,74% -6,74% -0,016108 -0,015059	-49.92118 -49,92% -49,92% -0,11930 -0,11153	-3.17758 -3,18% -3,18% -0,0075936 -0,0070991	4.09296 +4,09% +4,09% +0,0097811 +0,0091442	942604084.79977 $942,60 mln €881,23 mln	38157031.06492 $38,16 mln €35,67 mln
89	Mina MINA	0.860099818768180000 $0,86010 0.804094419069090000 €0,80409 +0,69% +0,69% +3,51% +3,51% -0,72% -0,72% -31,82% -31,82% -34,20% -34,20% -18,70% -18,70%	0.69258 +0,69% +0,69% +0,0059569 +0,0055690	3.50887 +3,51% +3,51% +0,030180 +0,028215	-0.72286 -0,72% -0,72% -0,0062173 -0,0058125	-31.81783 -31,82% -31,82% -0,27367 -0,25585	-34.20374 -34,20% -34,20% -0,29419 -0,27503	-18.70171 -18,70% -18,70% -0,16085 -0,15038	940778517.36607 $940,78 mln €879,52 mln	21445438.96833 $21,45 mln €20,05 mln
90	Starknet STRK	1.260008913220500000 $1,2600 1.177963432836200000 €1,1780 +1,07% +1,07% +8,28% +8,28% -6,16% -6,16% -44,54% -44,54% -34,20% -34,20% -46,33% -46,33%	1.07456 +1,07% +1,07% +0,013540 +0,012658	8.27504 +8,28% +8,28% +0,10427 +0,097477	-6.15556 -6,16% -6,16% -0,077561 -0,072510	-44.53941 -44,54% -44,54% -0,56120 -0,52466	-34.20012 -34,20% -34,20% -0,43092 -0,40286	-46.33269 -46,33% -46,33% -0,58380 -0,54578	917286488.82456 $917,29 mln €857,56 mln	134898172.11574 $134,90 mln €126,11 mln
91	EOS EOS	0.805254622948240000 $0,80525 0.752820468174960000 €0,75282 -0,26% -0,26% -3,19% -3,19% -1,81% -1,81% -26,67% -26,67% -3,42% -3,42% +13,75% +13,75%	-0.26485 -0,26% -0,26% -0,0021327 -0,0019938	-3.19135 -3,19% -3,19% -0,025698 -0,024025	-1.81001 -1,81% -1,81% -0,014575 -0,013626	-26.67305 -26,67% -26,67% -0,21479 -0,20080	-3.42471 -3,42% -3,42% -0,027578 -0,025782	13.74905 +13,75% +13,75% +0,11071 +0,10351	905322902.85092 $905,32 mln €846,37 mln	129616047.08360 $129,62 mln €121,18 mln
92	JasmyCoin JASMY	0.018313744500499000 $0,018314 0.017121245027349000 €0,017121 +0,12% +0,12% +0,55% +0,55% -6,52% -6,52% -15,39% -15,39% +22,61% +22,61% +260,02% +260,02%	0.12486 +0,12% +0,12% +0,000022867 +0,000021378	0.54855 +0,55% +0,55% +0,00010046 +0,000093919	-6.52479 -6,52% -6,52% -0,0011949 -0,0011171	-15.39003 -15,39% -15,39% -0,0028185 -0,0026350	22.60681 +22,61% +22,61% +0,0041402 +0,0038706	260.02042 +260,02% +260,02% +0,047619 +0,044519	902867597.96236 $902,87 mln €844,08 mln	32815614.47935 $32,82 mln €30,68 mln
94	ORDI ORDI	42.622357158049000000 $42,622 39.847002371703000000 €39,847 +0,28% +0,28% +0,07% +0,07% -16,48% -16,48% -33,08% -33,08% -37,41% -37,41% -20,80% -20,80%	0.28028 +0,28% +0,28% +0,11946 +0,11168	0.07392 +0,07% +0,07% +0,031506 +0,029455	-16.47625 -16,48% -16,48% -7,0226 -6,5653	-33.07537 -33,08% -33,08% -14,098 -13,180	-37.40511 -37,41% -37,41% -15,943 -14,905	-20.79899 -20,80% -20,80% -8,8650 -8,2878	895069500.31903 $895,07 mln €836,79 mln	110273872.21287 $110,27 mln €103,09 mln
93	Ronin RON	2.842680388555100000 $2,8427 2.657579255054400000 €2,6576 +0,61% +0,61% +1,58% +1,58% -16,96% -16,96% -30,57% -30,57% -5,83% -5,83% +6,08% +6,08%	0.61334 +0,61% +0,61% +0,017435 +0,016300	1.58224 +1,58% +1,58% +0,044978 +0,042049	-16.95765 -16,96% -16,96% -0,48205 -0,45066	-30.56831 -30,57% -30,57% -0,86896 -0,81238	-5.83265 -5,83% -5,83% -0,16580 -0,15501	6.07709 +6,08% +6,08% +0,17275 +0,16150	898909688.15675 $898,91 mln €840,38 mln	26403171.20540 $26,40 mln €24,68 mln
96	Pyth Network PYTH	0.581946105748400000 $0,58195 0.544052685072590000 €0,54405 +0,75% +0,75% +0,37% +0,37% -12,96% -12,96% -36,43% -36,43% -19,71% -19,71% +54,06% +54,06%	0.74906 +0,75% +0,75% +0,0043591 +0,0040753	0.37293 +0,37% +0,37% +0,0021703 +0,0020289	-12.96192 -12,96% -12,96% -0,075431 -0,070520	-36.43491 -36,43% -36,43% -0,21203 -0,19823	-19.70948 -19,71% -19,71% -0,11470 -0,10723	54.05978 +54,06% +54,06% +0,31460 +0,29411	872912756.41124 $872,91 mln €816,07 mln	51229447.71856 $51,23 mln €47,89 mln
95	Gnosis GNO	337.519078249960000000 $337,52 315.541523469720000000 €315,54 +0,34% +0,34% +2,86% +2,86% -5,58% -5,58% -7,96% -7,96% -7,86% -7,86% +60,71% +60,71%	0.33773 +0,34% +0,34% +1,13990 +1,06568	2.85678 +2,86% +2,86% +9,6422 +9,01433	-5.57618 -5,58% -5,58% -18,821 -17,595	-7.96199 -7,96% -7,96% -26,873 -25,123	-7.85765 -7,86% -7,86% -26,521 -24,794	60.71305 +60,71% +60,71% +204,918 +191,575	874035354.80716 $874,04 mln €817,12 mln	14377648.96403 $14,38 mln €13,44 mln
97	Decentraland MANA	0.452754152582700000 $0,45275 0.423273065937280000 €0,42327 +0,21% +0,21% +0,09% +0,09% -3,25% -3,25% -32,87% -32,87% -20,14% -20,14% +1,89% +1,89%	0.21088 +0,21% +0,21% +0,00095477 +0,00089260	0.08718 +0,09% +0,09% +0,00039471 +0,00036901	-3.24967 -3,25% -3,25% -0,014713 -0,013755	-32.87143 -32,87% -32,87% -0,14883 -0,13914	-20.13675 -20,14% -20,14% -0,091170 -0,085233	1.88605 +1,89% +1,89% +0,0085392 +0,0079831	863999743.51211 $864,00 mln €807,74 mln	46020662.50240 $46,02 mln €43,02 mln
99	ApeCoin APE	1.274147283491900000 $1,2741 1.191181183127300000 €1,1912 +0,63% +0,63% -7,65% -7,65% -2,84% -2,84% -37,83% -37,83% -34,45% -34,45% -7,78% -7,78%	0.63175 +0,63% +0,63% +0,0080494 +0,0075253	-7.64781 -7,65% -7,65% -0,097444 -0,091099	-2.84432 -2,84% -2,84% -0,036241 -0,033881	-37.82579 -37,83% -37,83% -0,48196 -0,45057	-34.44940 -34,45% -34,45% -0,43894 -0,41035	-7.78015 -7,78% -7,78% -0,099131 -0,092676	770726382.41253 $770,73 mln €720,54 mln	75367406.83548 $75,37 mln €70,46 mln
98	Nervos Network CKB	0.017565443310679000 $0,017565 0.016421669469504000 €0,016422 +0,86% +0,86% +1,26% +1,26% -20,75% -20,75% -11,40% -11,40% +11,28% +11,28% +451,71% +451,71%	0.86129 +0,86% +0,86% +0,00015129 +0,00014144	1.25664 +1,26% +1,26% +0,00022073 +0,00020636	-20.74943 -20,75% -20,75% -0,0036447 -0,0034074	-11.39654 -11,40% -11,40% -0,0020019 -0,0018715	11.27526 +11,28% +11,28% +0,0019805 +0,0018516	451.70521 +451,71% +451,71% +0,079344 +0,074178	773635497.11313 $773,64 mln €723,26 mln	38768900.35461 $38,77 mln €36,24 mln
100	IOTA IOTA	0.234344791849810000 $0,23434 0.219085430728510000 €0,21909 -0,22% -0,22% +1,26% +1,26% -3,21% -3,21% -33,78% -33,78% -19,34% -19,34% -2,47% -2,47%	-0.22274 -0,22% -0,22% -0,00052198 -0,00048799	1.25670 +1,26% +1,26% +0,0029450 +0,0027532	-3.20710 -3,21% -3,21% -0,0075157 -0,0070263	-33.77981 -33,78% -33,78% -0,079161 -0,074007	-19.33831 -19,34% -19,34% -0,045318 -0,042367	-2.46914 -2,47% -2,47% -0,0057863 -0,0054095	756817751.75892 $756,82 mln €707,54 mln	14161648.98339 $14,16 mln €13,24 mln
101	Kava KAVA	0.694728736289990000 $0,69473 0.649491474626460000 €0,64949 +0,59% +0,59% -1,17% -1,17% -3,89% -3,89% -31,15% -31,15% -14,96% -14,96% -3,10% -3,10%	0.59041 +0,59% +0,59% +0,0041017 +0,0038347	-1.16671 -1,17% -1,17% -0,0081055 -0,0075777	-3.89408 -3,89% -3,89% -0,027053 -0,025292	-31.15314 -31,15% -31,15% -0,21643 -0,20234	-14.95655 -14,96% -14,96% -0,10391 -0,097142	-3.10421 -3,10% -3,10% -0,021566 -0,020162	752294203.92349 $752,29 mln €703,31 mln	14423702.19717 $14,42 mln €13,48 mln
102	GateToken GT	7.765125435574500000 $7,7651 7.259499292837100000 €7,2595 -0,91% -0,91% +2,78% +2,78% +9,19% +9,19% -22,70% -22,70% +55,81% +55,81% +61,56% +61,56%	-0.90933 -0,91% -0,91% -0,070611 -0,066013	2.78394 +2,78% +2,78% +0,21618 +0,20210	9.19283 +9,19% +9,19% +0,71383 +0,66735	-22.69600 -22,70% -22,70% -1,7624 -1,6476	55.80518 +55,81% +55,81% +4,33334 +4,05118	61.56070 +61,56% +61,56% +4,78027 +4,46900	749042660.29015 $749,04 mln €700,27 mln	6390981.76867 $6,39 mln €5,97 mln
103	Theta Fuel TFUEL	0.112083741891360000 $0,11208 0.104785409038100000 €0,10479 +1,96% +1,96% -3,03% -3,03% +17,93% +17,93% +31,42% +31,42% +99,46% +99,46% +162,47% +162,47%	1.96252 +1,96% +1,96% +0,0021997 +0,0020564	-3.03131 -3,03% -3,03% -0,0033976 -0,0031764	17.92651 +17,93% +17,93% +0,020093 +0,018784	31.42243 +31,42% +31,42% +0,035219 +0,032926	99.46210 +99,46% +99,46% +0,11148 +0,10422	162.47416 +162,47% +162,47% +0,18211 +0,17025	731728385.12842 $731,73 mln €684,08 mln	47117883.80698 $47,12 mln €44,05 mln
104	Axelar AXL	1.125006749099500000 $1,1250 1.051751934631900000 €1,0518 +0,13% +0,13% +6,53% +6,53% -11,88% -11,88% -45,21% -45,21% -22,39% -22,39% +16,88% +16,88%	0.12995 +0,13% +0,13% +0,0014619 +0,0013668	6.53006 +6,53% +6,53% +0,073464 +0,068680	-11.88347 -11,88% -11,88% -0,13369 -0,12498	-45.20520 -45,21% -45,21% -0,50856 -0,47545	-22.39151 -22,39% -22,39% -0,25191 -0,23550	16.88174 +16,88% +16,88% +0,18992 +0,17755	721887645.89029 $721,89 mln €674,88 mln	33276928.06497 $33,28 mln €31,11 mln
105	PancakeSwap CAKE	2.745515915618300000 $2,7455 2.566741646772800000 €2,5667 +0,58% +0,58% +0,24% +0,24% -6,20% -6,20% -40,41% -40,41% -13,09% -13,09% +7,76% +7,76%	0.57541 +0,58% +0,58% +0,015798 +0,014769	0.23513 +0,24% +0,24% +0,0064555 +0,0060352	-6.19761 -6,20% -6,20% -0,17016 -0,15908	-40.40943 -40,41% -40,41% -1,1094 -1,0372	-13.09153 -13,09% -13,09% -0,35943 -0,33603	7.75668 +7,76% +7,76% +0,21296 +0,19909	718908557.21085 $718,91 mln €672,10 mln	26128420.77927 $26,13 mln €24,43 mln
106	Helium HNT	4.442550915175400000 $4,4426 4.153274212333800000 €4,1533 +1,57% +1,57% +8,29% +8,29% +6,50% +6,50% -31,73% -31,73% -50,32% -50,32% -42,73% -42,73%	1.57152 +1,57% +1,57% +0,069816 +0,065270	8.28750 +8,29% +8,29% +0,36818 +0,34420	6.50493 +6,50% +6,50% +0,28898 +0,27017	-31.72937 -31,73% -31,73% -1,4096 -1,3178	-50.31689 -50,32% -50,32% -2,2354 -2,0898	-42.72941 -42,73% -42,73% -1,8983 -1,7747	714697341.30541 $714,70 mln €668,16 mln	22885108.34242 $22,89 mln €21,39 mln
107	USDD USDD	0.981107340039200000 $0,98111 0.917222535592550000 €0,91722 +0,17% +0,17% -0,32% -0,32% +0,14% +0,14% -1,78% -1,78% -1,81% -1,81% -1,45% -1,45%	0.16866 +0,17% +0,17% +0,0016547 +0,0015470	-0.31799 -0,32% -0,32% -0,0031198 -0,0029167	0.14127 +0,14% +0,14% +0,0013860 +0,0012958	-1.77571 -1,78% -1,78% -0,017422 -0,016287	-1.81096 -1,81% -1,81% -0,017767 -0,016611	-1.44881 -1,45% -1,45% -0,014214 -0,013289	711628582.27008 $711,63 mln €665,29 mln	5776503.12682 $5,78 mln €5,40 mln
108	Nexo NEXO	1.253309312181500000 $1,2533 1.171700076318800000 €1,1717 +0,38% +0,38% +1,54% +1,54% -2,33% -2,33% -7,06% -7,06% +2,70% +2,70% +45,32% +45,32%	0.38317 +0,38% +0,38% +0,0048023 +0,0044896	1.54196 +1,54% +1,54% +0,019326 +0,018067	-2.32706 -2,33% -2,33% -0,029165 -0,027266	-7.06285 -7,06% -7,06% -0,088519 -0,082755	2.69683 +2,70% +2,70% +0,033800 +0,031599	45.32248 +45,32% +45,32% +0,56803 +0,53104	701853228.60805 $701,85 mln €656,15 mln	3300723.04596 $3,30 mln €3,09 mln
109	Klaytn KLAY	0.191995968407540000 $0,19200 0.179494150924680000 €0,17949 +0,57% +0,57% +1,10% +1,10% -4,21% -4,21% -28,67% -28,67% -17,18% -17,18% -4,46% -4,46%	0.57050 +0,57% +0,57% +0,0010953 +0,0010240	1.10181 +1,10% +1,10% +0,0021154 +0,0019777	-4.20637 -4,21% -4,21% -0,0080761 -0,0075502	-28.67301 -28,67% -28,67% -0,055051 -0,051466	-17.18499 -17,18% -17,18% -0,032994 -0,030846	-4.45764 -4,46% -4,46% -0,0085585 -0,0080012	696241594.63490 $696,24 mln €650,91 mln	11808497.28702 $11,81 mln €11,04 mln
110	AIOZ Network AIOZ	0.627617016132630000 $0,62762 0.586749734127160000 €0,58675 +0,68% +0,68% -0,52% -0,52% -8,35% -8,35% -30,35% -30,35% +108,08% +108,08% +389,01% +389,01%	0.67587 +0,68% +0,68% +0,0042419 +0,0039657	-0.51563 -0,52% -0,52% -0,0032362 -0,0030255	-8.34920 -8,35% -8,35% -0,052401 -0,048989	-30.35300 -30,35% -30,35% -0,19050 -0,17810	108.08469 +108,08% +108,08% +0,67836 +0,63419	389.00806 +389,01% +389,01% +2,44148 +2,28250	683837162.22295 $683,84 mln €639,31 mln	4760051.77658 $4,76 mln €4,45 mln
111	Oasis Network ROSE	0.098888366588898000 $0,098888 0.092449250598462000 €0,092449 +0,21% +0,21% +1,03% +1,03% -6,38% -6,38% -30,44% -30,44% -26,62% -26,62% -7,14% -7,14%	0.21024 +0,21% +0,21% +0,00020790 +0,00019437	1.03184 +1,03% +1,03% +0,0010204 +0,00095393	-6.37583 -6,38% -6,38% -0,0063050 -0,0058944	-30.43945 -30,44% -30,44% -0,030101 -0,028141	-26.61849 -26,62% -26,62% -0,026323 -0,024609	-7.14375 -7,14% -7,14% -0,0070643 -0,0066043	663896925.66907 $663,90 mln €620,67 mln	18624871.60438 $18,62 mln €17,41 mln
112	Blur BLUR	0.412024137862120000 $0,41202 0.385195186125230000 €0,38520 +1,81% +1,81% +7,71% +7,71% -3,59% -3,59% -31,54% -31,54% -43,62% -43,62% -32,61% -32,61%	1.81438 +1,81% +1,81% +0,0074757 +0,0069889	7.70534 +7,71% +7,71% +0,031748 +0,029681	-3.59175 -3,59% -3,59% -0,014799 -0,013835	-31.53721 -31,54% -31,54% -0,12994 -0,12148	-43.62479 -43,62% -43,62% -0,17974 -0,16804	-32.61197 -32,61% -32,61% -0,13437 -0,12562	646045834.62757 $646,05 mln €603,98 mln	107549465.66316 $107,55 mln €100,55 mln
113	Echelon Prime PRIME	17.908655790664000000 $17,909 16.742533668855000000 €16,743 +0,12% +0,12% +0,22% +0,22% -13,27% -13,27% -23,17% -23,17% +24,32% +24,32% +145,85% +145,85%	0.12485 +0,12% +0,12% +0,022359 +0,020903	0.22069 +0,22% +0,22% +0,039523 +0,036949	-13.26697 -13,27% -13,27% -2,3759 -2,2212	-23.17123 -23,17% -23,17% -4,1497 -3,8795	24.32057 +24,32% +24,32% +4,35549 +4,07188	145.84961 +145,85% +145,85% +26,1197 +24,4189	640661404.77894 $640,66 mln €598,94 mln	4404155.05782 $4,40 mln €4,12 mln
114	Terra Classic LUNC	0.000106834207983290 $0,00010683 0.000099877698530459 €0,000099878 +0,71% +0,71% +0,35% +0,35% -2,87% -2,87% -33,14% -33,14% -18,53% -18,53% +7,98% +7,98%	0.70522 +0,71% +0,71% +0,00000075342 +0,00000070436	0.35061 +0,35% +0,35% +0,00000037457 +0,00000035018	-2.87465 -2,87% -2,87% -0,0000030711 -0,0000028711	-33.14114 -33,14% -33,14% -0,000035406 -0,000033101	-18.53442 -18,53% -18,53% -0,000019801 -0,000018512	7.97885 +7,98% +7,98% +0,0000085241 +0,0000079691	620526369.54756 $620,53 mln €580,12 mln	23678627.05260 $23,68 mln €22,14 mln
115	Osmosis OSMO	0.936118325781750000 $0,93612 0.875162980998470000 €0,87516 +0,29% +0,29% +1,18% +1,18% -4,00% -4,00% -31,33% -31,33% -41,83% -41,83% -41,10% -41,10%	0.29354 +0,29% +0,29% +0,0027479 +0,0025690	1.17967 +1,18% +1,18% +0,011043 +0,010324	-3.99997 -4,00% -4,00% -0,037444 -0,035006	-31.33222 -31,33% -31,33% -0,29331 -0,27421	-41.83057 -41,83% -41,83% -0,39158 -0,36609	-41.10440 -41,10% -41,10% -0,38479 -0,35973	615132044.77720 $615,13 mln €575,08 mln	15138930.86427 $15,14 mln €14,15 mln
116	SATS 1000SATS	0.000289146216918440 $0,00028915 0.000270318461003790 €0,00027032 +0,63% +0,63% +0,41% +0,41% -23,39% -23,39% -44,19% -44,19% -43,38% -43,38% -38,54% -38,54%	0.63076 +0,63% +0,63% +0,0000018238 +0,0000017051	0.40903 +0,41% +0,41% +0,0000011827 +0,0000011057	-23.39168 -23,39% -23,39% -0,000067636 -0,000063232	-44.18556 -44,19% -44,19% -0,00012776 -0,00011944	-43.37532 -43,38% -43,38% -0,00012542 -0,00011725	-38.53790 -38,54% -38,54% -0,00011143 -0,00010418	607207055.52872 $607,21 mln €567,67 mln	21401623.68239 $21,40 mln €20,01 mln
117	dYdX (ethDYDX) ETHDYDX	2.174812146890800000 $2,1748 2.033199253946000000 €2,0332 +0,76% +0,76% +2,23% +2,23% -9,49% -9,49% -37,52% -37,52% -36,71% -36,71% -18,59% -18,59%	0.75515 +0,76% +0,76% +0,016423 +0,015354	2.22758 +2,23% +2,23% +0,048446 +0,045291	-9.48836 -9,49% -9,49% -0,20635 -0,19292	-37.51604 -37,52% -37,52% -0,81590 -0,76278	-36.71375 -36,71% -36,71% -0,79846 -0,74646	-18.58569 -18,59% -18,59% -0,40420 -0,37788	604488059.73764 $604,49 mln €565,13 mln	32618912.30220 $32,62 mln €30,49 mln
118	Bitcoin Gold BTG	34.355111643855000000 $34,355 32.118078549165000000 €32,118 -0,24% -0,24% +0,14% +0,14% -8,87% -8,87% -31,26% -31,26% +26,93% +26,93% +45,55% +45,55%	-0.24334 -0,24% -0,24% -0,083600 -0,078156	0.14305 +0,14% +0,14% +0,049145 +0,045945	-8.86703 -8,87% -8,87% -3,0463 -2,8479	-31.26338 -31,26% -31,26% -10,741 -10,041	26.93327 +26,93% +26,93% +9,25295 +8,65045	45.54630 +45,55% +45,55% +15,6475 +14,6286	601692800.22204 $601,69 mln €562,51 mln	4111481.13036 $4,11 mln €3,84 mln
119	MANTRA OM	0.756671352293640000 $0,75667 0.707400697189040000 €0,70740 +0,94% +0,94% +9,75% +9,75% +3,75% +3,75% +4,77% +4,77% +238,39% +238,39% +637,85% +637,85%	0.93931 +0,94% +0,94% +0,0071075 +0,0066447	9.75031 +9,75% +9,75% +0,073778 +0,068974	3.74674 +3,75% +3,75% +0,028351 +0,026504	4.77404 +4,77% +4,77% +0,036124 +0,033772	238.38761 +238,39% +238,39% +1,80381 +1,68636	637.85441 +637,85% +637,85% +4,82646 +4,51219	600790451.18603 $600,79 mln €561,67 mln	28964333.75271 $28,96 mln €27,08 mln
120	Astar ASTR	0.103881343156630000 $0,10388 0.097117109496983000 €0,097117 +1,16% +1,16% -0,01% -0,01% -7,27% -7,27% -26,45% -26,45% -35,80% -35,80% -41,26% -41,26%	1.15554 +1,16% +1,16% +0,0012004 +0,0011222	-0.00943 -0,01% -0,01% -0,0000097960 -0,0000091581	-7.27390 -7,27% -7,27% -0,0075562 -0,0070642	-26.45138 -26,45% -26,45% -0,027478 -0,025689	-35.80047 -35,80% -35,80% -0,037190 -0,034768	-41.26320 -41,26% -41,26% -0,042865 -0,040074	585527813.57486 $585,53 mln €547,40 mln	38642903.06542 $38,64 mln €36,13 mln
121	WOO WOO	0.314888221241220000 $0,31489 0.294384274715100000 €0,29438 +0,56% +0,56% +1,73% +1,73% -0,05% -0,05% -31,87% -31,87% -37,81% -37,81% -8,67% -8,67%	0.56023 +0,56% +0,56% +0,0017641 +0,0016492	1.73481 +1,73% +1,73% +0,0054627 +0,0051070	-0.05161 -0,05% -0,05% -0,00016251 -0,00015193	-31.87257 -31,87% -31,87% -0,10036 -0,093828	-37.81374 -37,81% -37,81% -0,11907 -0,11132	-8.66794 -8,67% -8,67% -0,027294 -0,025517	584871602.51460 $584,87 mln €546,79 mln	10241196.59979 $10,24 mln €9,57 mln
122	Tether Gold XAUt	2342.661844349800000000 $2.342,66 2190.119418354900000000 €2.190,12 +0,02% +0,02% +0,14% +0,14% -2,14% -2,14% +4,91% +4,91% +15,47% +15,47% +15,95% +15,95%	0.01565 +0,02% +0,02% +0,36663 +0,34275	0.14124 +0,14% +0,14% +3,30878 +3,09332	-2.13843 -2,14% -2,14% -50,096 -46,834	4.90755 +4,91% +4,91% +114,967 +107,481	15.46983 +15,47% +15,47% +362,406 +338,808	15.95130 +15,95% +15,95% +373,685 +349,353	577522368.51648 $577,52 mln €539,92 mln	3648922.69520 $3,65 mln €3,41 mln
123	Ribbon Finance RBN	1.069903896084700000 $1,0699 1.000237103891200000 €1,0002 +1,08% +1,08% -1,18% -1,18% -3,16% -3,16% -34,44% -34,44% +58,04% +58,04% +95,85% +95,85%	1.07639 +1,08% +1,08% +0,011516 +0,010766	-1.17893 -1,18% -1,18% -0,012613 -0,011792	-3.15553 -3,16% -3,16% -0,033761 -0,031563	-34.44380 -34,44% -34,44% -0,36852 -0,34452	58.03864 +58,04% +58,04% +0,62096 +0,58052	95.85259 +95,85% +95,85% +1,02553 +0,95875	574638364.51091 $574,64 mln €537,22 mln	5014886.82634 $5,01 mln €4,69 mln
125	IoTeX IOTX	0.060782115285802000 $0,060782 0.056824287848967000 €0,056824 +0,98% +0,98% +1,10% +1,10% +2,60% +2,60% -21,32% -21,32% +2,82% +2,82% +45,87% +45,87%	0.97749 +0,98% +0,98% +0,00059414 +0,00055545	1.10113 +1,10% +1,10% +0,00066929 +0,00062571	2.59575 +2,60% +2,60% +0,0015778 +0,0014750	-21.32365 -21,32% -21,32% -0,012961 -0,012117	2.82345 +2,82% +2,82% +0,0017162 +0,0016044	45.86591 +45,87% +45,87% +0,027878 +0,026063	573866984.09975 $573,87 mln €536,50 mln	14424139.13860 $14,42 mln €13,48 mln
124	WEMIX WEMIX	1.612137929310100000 $1,6121 1.507163568043100000 €1,5072 +0,54% +0,54% -3,47% -3,47% +5,55% +5,55% -29,88% -29,88% -31,93% -31,93% -32,10% -32,10%	0.54199 +0,54% +0,54% +0,0087376 +0,0081687	-3.47393 -3,47% -3,47% -0,056005 -0,052358	5.55077 +5,55% +5,55% +0,089486 +0,083659	-29.87870 -29,88% -29,88% -0,48169 -0,45032	-31.92929 -31,93% -31,93% -0,51474 -0,48123	-32.10088 -32,10% -32,10% -0,51751 -0,48381	574724334.99553 $574,72 mln €537,30 mln	4736528.34718 $4,74 mln €4,43 mln
126	BOOK OF MEME BOME	0.010159270049064000 $0,010159 0.009497749179819500 €0,0094977 -0,40% -0,40% -1,46% -1,46% -7,75% -7,75% -30,49% -30,49% +1.015,20% +1.015,20% +1.015,20% +1.015,20%	-0.40305 -0,40% -0,40% -0,000040947 -0,000038281	-1.45923 -1,46% -1,46% -0,00014825 -0,00013859	-7.75153 -7,75% -7,75% -0,00078750 -0,00073622	-30.48829 -30,49% -30,49% -0,0030974 -0,0028957	1015.19967 +1.015,20% +1.015,20% +0,10314 +0,096421	1015.19967 +1.015,20% +1.015,20% +0,10314 +0,096421	560788939.88195 $560,79 mln €524,27 mln	214421362.20379 $214,42 mln €200,46 mln
127	Dymension DYM	3.731646211229000000 $3,7316 3.488660068184800000 €3,4887 +1,02% +1,02% +1,21% +1,21% -9,95% -9,95% -42,35% -42,35% -39,87% -39,87% -19,53% -19,53%	1.01747 +1,02% +1,02% +0,037968 +0,035496	1.20760 +1,21% +1,21% +0,045063 +0,042129	-9.94723 -9,95% -9,95% -0,37120 -0,34703	-42.35244 -42,35% -42,35% -1,5804 -1,4775	-39.86594 -39,87% -39,87% -1,4877 -1,3908	-19.53192 -19,53% -19,53% -0,72886 -0,68140	544820346.83944 $544,82 mln €509,34 mln	16853705.08333 $16,85 mln €15,76 mln
128	Ankr ANKR	0.054324278683044000 $0,054324 0.050786953276598000 €0,050787 -0,37% -0,37% +8,10% +8,10% +11,29% +11,29% -1,92% -1,92% +59,94% +59,94% +126,10% +126,10%	-0.37249 -0,37% -0,37% -0,00020235 -0,00018918	8.10323 +8,10% +8,10% +0,0044020 +0,0041154	11.29079 +11,29% +11,29% +0,0061336 +0,0057342	-1.91875 -1,92% -1,92% -0,0010423 -0,00097447	59.93636 +59,94% +59,94% +0,032560 +0,030440	126.10398 +126,10% +126,10% +0,068505 +0,064044	543242786.83044 $543,24 mln €507,87 mln	43740601.45810 $43,74 mln €40,89 mln
129	Curve DAO Token CRV	0.444200156824390000 $0,44420 0.415276063612770000 €0,41528 +0,67% +0,67% +1,13% +1,13% -3,91% -3,91% -36,64% -36,64% -25,23% -25,23% -5,16% -5,16%	0.66912 +0,67% +0,67% +0,0029722 +0,0027787	1.13320 +1,13% +1,13% +0,0050337 +0,0047059	-3.91324 -3,91% -3,91% -0,017383 -0,016251	-36.64224 -36,64% -36,64% -0,16276 -0,15217	-25.22715 -25,23% -25,23% -0,11206 -0,10476	-5.15604 -5,16% -5,16% -0,022903 -0,021412	531432319.99101 $531,43 mln €496,83 mln	42506634.03016 $42,51 mln €39,74 mln
130	Radix XRD	0.050296849322054000 $0,050297 0.047021769978448000 €0,047022 +0,14% +0,14% -2,05% -2,05% -8,79% -8,79% -37,66% -37,66% +7,95% +7,95% +21,11% +21,11%	0.14012 +0,14% +0,14% +0,000070476 +0,000065887	-2.05064 -2,05% -2,05% -0,0010314 -0,00096425	-8.78855 -8,79% -8,79% -0,0044204 -0,0041325	-37.65611 -37,66% -37,66% -0,018940 -0,017707	7.95066 +7,95% +7,95% +0,0039989 +0,0037385	21.10851 +21,11% +21,11% +0,010617 +0,0099256	524759763.74164 $524,76 mln €490,59 mln	1888753.10740 $1,89 mln €1,77 mln
131	Ocean Protocol OCEAN	0.913279695351330000 $0,91328 0.853811487988530000 €0,85381 +0,72% +0,72% +1,14% +1,14% -10,42% -10,42% -36,50% -36,50% +21,28% +21,28% +113,80% +113,80%	0.71863 +0,72% +0,72% +0,0065631 +0,0061357	1.13914 +1,14% +1,14% +0,010404 +0,0097261	-10.42449 -10,42% -10,42% -0,095205 -0,089005	-36.49567 -36,50% -36,50% -0,33331 -0,31160	21.28167 +21,28% +21,28% +0,19436 +0,18171	113.80125 +113,80% +113,80% +1,03932 +0,97165	519090920.36173 $519,09 mln €485,29 mln	26226655.02482 $26,23 mln €24,52 mln
132	Ethereum Name Service ENS	16.620847423583000000 $16,621 15.538580943597000000 €15,539 +5,39% +5,39% +13,94% +13,94% +8,13% +8,13% -25,61% -25,61% -25,05% -25,05% -10,11% -10,11%	5.39184 +5,39% +5,39% +0,89617 +0,83782	13.94126 +13,94% +13,94% +2,31716 +2,16627	8.13037 +8,13% +8,13% +1,35134 +1,26334	-25.61221 -25,61% -25,61% -4,2570 -3,9798	-25.05479 -25,05% -25,05% -4,1643 -3,8932	-10.10938 -10,11% -10,11% -1,6803 -1,5709	518245973.84605 $518,25 mln €484,50 mln	48400739.19925 $48,40 mln €45,25 mln
133	TrueUSD TUSD	0.998936009786710000 $0,99894 0.933890291509450000 €0,93389 -0,06% -0,06% -0,09% -0,09% -0,24% -0,24% -0,24% -0,24% +3,20% +3,20% +0,96% +0,96%	-0.05587 -0,06% -0,06% -0,00055811 -0,00052176	-0.08694 -0,09% -0,09% -0,00086847 -0,00081192	-0.23530 -0,24% -0,24% -0,0023505 -0,0021974	-0.23628 -0,24% -0,24% -0,0023603 -0,0022066	3.20331 +3,20% +3,20% +0,031999 +0,029915	0.95601 +0,96% +0,96% +0,0095499 +0,0089281	509159149.63740 $509,16 mln €476,01 mln	44545584.16114 $44,55 mln €41,64 mln
134	1inch Network 1INCH	0.438552914236440000 $0,43855 0.409996541225930000 €0,41000 +0,04% +0,04% +2,51% +2,51% -0,87% -0,87% -27,29% -27,29% -10,14% -10,14% +13,96% +13,96%	0.04113 +0,04% +0,04% +0,00018038 +0,00016863	2.50956 +2,51% +2,51% +0,011006 +0,010289	-0.86670 -0,87% -0,87% -0,0038009 -0,0035534	-27.28953 -27,29% -27,29% -0,11968 -0,11189	-10.13522 -10,14% -10,14% -0,044448 -0,041554	13.96461 +13,96% +13,96% +0,061242 +0,057254	507719285.65911 $507,72 mln €474,66 mln	24179848.90199 $24,18 mln €22,61 mln
135	XDC Network XDC	0.036108146754258000 $0,036108 0.033756964778354000 €0,033757 -0,58% -0,58% -6,67% -6,67% -8,94% -8,94% -28,39% -28,39% -9,80% -9,80% -20,12% -20,12%	-0.57598 -0,58% -0,58% -0,00020798 -0,00019443	-6.66617 -6,67% -6,67% -0,0024070 -0,0022503	-8.93625 -8,94% -8,94% -0,0032267 -0,0030166	-28.39419 -28,39% -28,39% -0,010253 -0,0095850	-9.79753 -9,80% -9,80% -0,0035377 -0,0033073	-20.11908 -20,12% -20,12% -0,0072646 -0,0067916	502313991.57216 $502,31 mln €469,61 mln	16876067.53048 $16,88 mln €15,78 mln
137	Golem GLM	0.492039415716120000 $0,49204 0.460000269161760000 €0,46000 -1,44% -1,44% +28,83% +28,83% +21,71% +21,71% -15,77% -15,77% +26,25% +26,25% +132,44% +132,44%	-1.43543 -1,44% -1,44% -0,0070629 -0,0066030	28.83061 +28,83% +28,83% +0,14186 +0,13262	21.71116 +21,71% +21,71% +0,10683 +0,099871	-15.76574 -15,77% -15,77% -0,077574 -0,072522	26.25279 +26,25% +26,25% +0,12917 +0,12076	132.43867 +132,44% +132,44% +0,65165 +0,60922	492039415.71612 $492,04 mln €460,00 mln	691702437.45033 $691,70 mln €646,66 mln
136	ssv.network SSV	49.392848869943000000 $49,393 46.176633515777000000 €46,177 +1,09% +1,09% +9,83% +9,83% +19,34% +19,34% -17,13% -17,13% +45,34% +45,34% +65,42% +65,42%	1.08804 +1,09% +1,09% +0,53741 +0,50242	9.82973 +9,83% +9,83% +4,85518 +4,53904	19.33925 +19,34% +19,34% +9,5522 +8,93021	-17.13324 -17,13% -17,13% -8,4626 -7,9116	45.34062 +45,34% +45,34% +22,3950 +20,9368	65.42285 +65,42% +65,42% +32,3142 +30,2101	493928488.69943 $493,93 mln €461,77 mln	48960150.42236 $48,96 mln €45,77 mln
138	MX TOKEN MX	4.946558454029400000 $4,9466 4.624463300295300000 €4,6245 -0,29% -0,29% -1,01% -1,01% -4,70% -4,70% +14,94% +14,94% +69,90% +69,90% +80,51% +80,51%	-0.29180 -0,29% -0,29% -0,014434 -0,013494	-1.00652 -1,01% -1,01% -0,049788 -0,046546	-4.70273 -4,70% -4,70% -0,23262 -0,21748	14.94164 +14,94% +14,94% +0,73910 +0,69097	69.90053 +69,90% +69,90% +3,45767 +3,23252	80.50632 +80,51% +80,51% +3,98229 +3,72299	486587187.43572 $486,59 mln €454,90 mln	38375943.91753 $38,38 mln €35,88 mln
139	Galxe GAL	4.618513504925400000 $4,6185 4.317778998052200000 €4,3178 -0,72% -0,72% +1,81% +1,81% +12,23% +12,23% -9,43% -9,43% +37,75% +37,75% +152,80% +152,80%	-0.72122 -0,72% -0,72% -0,033310 -0,031141	1.81446 +1,81% +1,81% +0,083801 +0,078344	12.22632 +12,23% +12,23% +0,56467 +0,52791	-9.43409 -9,43% -9,43% -0,43571 -0,40734	37.74885 +37,75% +37,75% +1,74344 +1,62991	152.80100 +152,80% +152,80% +7,05713 +6,59761	486355634.50026 $486,36 mln €454,69 mln	37959309.22277 $37,96 mln €35,49 mln
140	FTX Token FTT	1.468830463091200000 $1,4688 1.373187567487000000 €1,3732 +0,34% +0,34% -5,15% -5,15% +5,71% +5,71% -23,88% -23,88% -15,06% -15,06% -46,01% -46,01%	0.33618 +0,34% +0,34% +0,0049379 +0,0046164	-5.15019 -5,15% -5,15% -0,075648 -0,070722	5.70596 +5,71% +5,71% +0,083811 +0,078354	-23.87778 -23,88% -23,88% -0,35072 -0,32789	-15.06479 -15,06% -15,06% -0,22128 -0,20687	-46.01487 -46,01% -46,01% -0,67588 -0,63187	483091147.64238 $483,09 mln €451,63 mln	12437699.62057 $12,44 mln €11,63 mln
141	APENFT NFT	0.000000487384703283 $0,00000048738 0.000000455648648329 €0,00000045565 -0,03% -0,03% -1,14% -1,14% +3,48% +3,48% -13,34% -13,34% +5,84% +5,84% +20,62% +20,62%	-0.02911 -0,03% -0,03% -0,00000000014188 -0,00000000013264	-1.14044 -1,14% -1,14% -0,0000000055583 -0,0000000051964	3.47974 +3,48% +3,48% +0,000000016960 +0,000000015855	-13.34202 -13,34% -13,34% -0,000000065027 -0,000000060793	5.83676 +5,84% +5,84% +0,000000028447 +0,000000026595	20.61727 +20,62% +20,62% +0,00000010049 +0,000000093942	482562364.46822 $482,56 mln €451,14 mln	20504245.48676 $20,50 mln €19,17 mln
142	SKALE SKL	0.087972735695856000 $0,087973 0.082244391011021000 €0,082244 +0,51% +0,51% -1,46% -1,46% -10,07% -10,07% -23,52% -23,52% -5,05% -5,05% +18,04% +18,04%	0.51418 +0,51% +0,51% +0,00045234 +0,00042288	-1.45906 -1,46% -1,46% -0,0012836 -0,0012000	-10.07051 -10,07% -10,07% -0,0088593 -0,0082824	-23.52237 -23,52% -23,52% -0,020693 -0,019346	-5.04820 -5,05% -5,05% -0,0044410 -0,0041519	18.04330 +18,04% +18,04% +0,015873 +0,014840	469695468.12892 $469,70 mln €439,11 mln	25460187.49824 $25,46 mln €23,80 mln
143	GMT GMT	0.242627958217490000 $0,24263 0.226829238718160000 €0,22683 +0,55% +0,55% +0,17% +0,17% -5,15% -5,15% -39,44% -39,44% -16,72% -16,72% -6,82% -6,82%	0.55031 +0,55% +0,55% +0,0013352 +0,0012483	0.16707 +0,17% +0,17% +0,00040536 +0,00037896	-5.15116 -5,15% -5,15% -0,012498 -0,011684	-39.43723 -39,44% -39,44% -0,095686 -0,089455	-16.71721 -16,72% -16,72% -0,040561 -0,037920	-6.81629 -6,82% -6,82% -0,016538 -0,015461	468782085.73272 $468,78 mln €438,26 mln	32240487.10119 $32,24 mln €30,14 mln
144	Compound COMP	57.123880509640000000 $57,124 53.404259030254000000 €53,404 +0,51% +0,51% +2,21% +2,21% -3,16% -3,16% -27,80% -27,80% -31,98% -31,98% +4,96% +4,96%	0.51495 +0,51% +0,51% +0,29416 +0,27501	2.21261 +2,21% +2,21% +1,26393 +1,18163	-3.15709 -3,16% -3,16% -1,8035 -1,6860	-27.80033 -27,80% -27,80% -15,881 -14,847	-31.97660 -31,98% -31,98% -18,266 -17,077	4.95962 +4,96% +4,96% +2,83313 +2,64865	463392567.04557 $463,39 mln €433,22 mln	30499907.96826 $30,50 mln €28,51 mln
145	DeXe DEXE	12.549172945816000000 $12,549 11.732033549449000000 €11,732 +0,52% +0,52% +0,78% +0,78% -9,77% -9,77% -10,17% -10,17% +197,82% +197,82% +307,38% +307,38%	0.52341 +0,52% +0,52% +0,065684 +0,061407	0.77814 +0,78% +0,78% +0,097650 +0,091292	-9.76502 -9,77% -9,77% -1,2254 -1,1456	-10.16970 -10,17% -10,17% -1,2762 -1,1931	197.82377 +197,82% +197,82% +24,8252 +23,2088	307.37581 +307,38% +307,38% +38,5731 +36,0614	458045405.25227 $458,05 mln €428,22 mln	2196416.00910 $2,20 mln €2,05 mln
146	SuperVerse SUPER	0.934320528619510000 $0,93432 0.873482247398450000 €0,87348 +0,52% +0,52% +0,39% +0,39% -15,44% -15,44% -31,94% -31,94% -23,64% -23,64% +49,70% +49,70%	0.51516 +0,52% +0,52% +0,0048132 +0,0044998	0.38768 +0,39% +0,39% +0,0036222 +0,0033863	-15.43818 -15,44% -15,44% -0,14424 -0,13485	-31.93912 -31,94% -31,94% -0,29841 -0,27898	-23.63777 -23,64% -23,64% -0,22085 -0,20647	49.70167 +49,70% +49,70% +0,46437 +0,43414	455739217.44926 $455,74 mln €426,06 mln	7301631.84878 $7,30 mln €6,83 mln
147	Manta Network MANTA	1.814146658138000000 $1,8141 1.696018498493300000 €1,6960 +1,41% +1,41% +4,10% +4,10% -8,56% -8,56% -42,75% -42,75% -37,58% -37,58% -47,75% -47,75%	1.41100 +1,41% +1,41% +0,025598 +0,023931	4.10228 +4,10% +4,10% +0,074421 +0,069575	-8.56265 -8,56% -8,56% -0,15534 -0,14522	-42.75154 -42,75% -42,75% -0,77558 -0,72507	-37.58203 -37,58% -37,58% -0,68179 -0,63740	-47.75314 -47,75% -47,75% -0,86631 -0,80990	455350811.19263 $455,35 mln €425,70 mln	37434590.56053 $37,43 mln €35,00 mln
149	cat in a dogs world MEW	0.005046406651800300 $0,0050464 0.004717809882668300 €0,0047178 +1,98% +1,98% -2,57% -2,57% +3,09% +3,09% +76,10% +76,10% +185,36% +185,36% +185,36% +185,36%	1.97751 +1,98% +1,98% +0,000099793 +0,000093295	-2.57045 -2,57% -2,57% -0,00012972 -0,00012127	3.09409 +3,09% +3,09% +0,00015614 +0,00014597	76.10071 +76,10% +76,10% +0,0038404 +0,0035903	185.35628 +185,36% +185,36% +0,0093538 +0,0087448	185.35628 +185,36% +185,36% +0,0093538 +0,0087448	448569480.15554 $448,57 mln €419,36 mln	51215694.83080 $51,22 mln €47,88 mln
148	aelf ELF	0.617814054450720000 $0,61781 0.577585092295160000 €0,57759 -1,08% -1,08% +1,89% +1,89% +6,67% +6,67% -6,60% -6,60% -4,28% -4,28% +6,10% +6,10%	-1.07995 -1,08% -1,08% -0,0066721 -0,0062376	1.88567 +1,89% +1,89% +0,011650 +0,010891	6.66708 +6,67% +6,67% +0,041190 +0,038508	-6.60282 -6,60% -6,60% -0,040793 -0,038137	-4.27767 -4,28% -4,28% -0,026428 -0,024707	6.09962 +6,10% +6,10% +0,037684 +0,035230	448956733.17504 $448,96 mln €419,72 mln	87996448.52518 $88,00 mln €82,27 mln
152	Rocket Pool RPL	21.989238303444000000 $21,989 20.557409051315000000 €20,557 +0,37% +0,37% +3,77% +3,77% -5,24% -5,24% -31,67% -31,67% -28,93% -28,93% -24,52% -24,52%	0.36989 +0,37% +0,37% +0,081336 +0,076040	3.77098 +3,77% +3,77% +0,82921 +0,77522	-5.24431 -5,24% -5,24% -1,1532 -1,0781	-31.66675 -31,67% -31,67% -6,9633 -6,5099	-28.92905 -28,93% -28,93% -6,3613 -5,9471	-24.52067 -24,52% -24,52% -5,3919 -5,0408	446227281.89982 $446,23 mln €417,17 mln	4545907.31703 $4,55 mln €4,25 mln
150	Terra LUNA	0.617600396784080000 $0,61760 0.577385346947490000 €0,57739 +0,48% +0,48% -0,35% -0,35% -7,39% -7,39% -45,80% -45,80% -12,27% -12,27% -2,90% -2,90%	0.48190 +0,48% +0,48% +0,0029762 +0,0027824	-0.35359 -0,35% -0,35% -0,0021838 -0,0020416	-7.39345 -7,39% -7,39% -0,045662 -0,042689	-45.79698 -45,80% -45,80% -0,28284 -0,26443	-12.27431 -12,27% -12,27% -0,075806 -0,070870	-2.89857 -2,90% -2,90% -0,017902 -0,016736	447188777.62266 $447,19 mln €418,07 mln	23732327.29643 $23,73 mln €22,19 mln
151	Livepeer LPT	13.979445685303000000 $13,979 13.069174079505000000 €13,069 +0,25% +0,25% -0,12% -0,12% -12,66% -12,66% -27,67% -27,67% -2,17% -2,17% +96,31% +96,31%	0.24804 +0,25% +0,25% +0,034675 +0,032417	-0.11590 -0,12% -0,12% -0,016202 -0,015147	-12.65571 -12,66% -12,66% -1,7692 -1,6540	-27.67095 -27,67% -27,67% -3,8682 -3,6164	-2.17353 -2,17% -2,17% -0,30385 -0,28406	96.31175 +96,31% +96,31% +13,4638 +12,5872	446798772.22943 $446,80 mln €417,71 mln	19838315.61120 $19,84 mln €18,55 mln
153	Celo CELO	0.832873604259270000 $0,83287 0.778641039517920000 €0,77864 +0,23% +0,23% +2,77% +2,77% -3,78% -3,78% -36,08% -36,08% -13,20% -13,20% +27,20% +27,20%	0.22864 +0,23% +0,23% +0,0019043 +0,0017803	2.76843 +2,77% +2,77% +0,023058 +0,021556	-3.78054 -3,78% -3,78% -0,031487 -0,029437	-36.07740 -36,08% -36,08% -0,30048 -0,28091	-13.19826 -13,20% -13,20% -0,10992 -0,10277	27.20491 +27,20% +27,20% +0,22658 +0,21183	444602780.92283 $444,60 mln €415,65 mln	19224706.21484 $19,22 mln €17,97 mln
154	Ravencoin RVN	0.032220890857565000 $0,032221 0.030122827549375000 €0,030123 +1,03% +1,03% -1,41% -1,41% -1,36% -1,36% -9,72% -9,72% +26,28% +26,28% +76,15% +76,15%	1.03207 +1,03% +1,03% +0,00033254 +0,00031089	-1.40782 -1,41% -1,41% -0,00045361 -0,00042408	-1.36242 -1,36% -1,36% -0,00043898 -0,00041040	-9.71726 -9,72% -9,72% -0,0031310 -0,0029271	26.27776 +26,28% +26,28% +0,0084669 +0,0079156	76.15095 +76,15% +76,15% +0,024537 +0,022939	443986807.38258 $443,99 mln €415,08 mln	41610495.45467 $41,61 mln €38,90 mln
155	Trust Wallet Token TWT	1.052091630631500000 $1,0521 0.983584684102910000 €0,98358 +0,53% +0,53% -1,65% -1,65% -7,55% -7,55% -25,05% -25,05% -22,43% -22,43% -6,28% -6,28%	0.52834 +0,53% +0,53% +0,0055586 +0,0051967	-1.64628 -1,65% -1,65% -0,017320 -0,016193	-7.55234 -7,55% -7,55% -0,079458 -0,074284	-25.05367 -25,05% -25,05% -0,26359 -0,24642	-22.43198 -22,43% -22,43% -0,23600 -0,22064	-6.28041 -6,28% -6,28% -0,066076 -0,061773	438353872.69344 $438,35 mln €409,81 mln	9718846.51114 $9,72 mln €9,09 mln
156	Enjin Coin ENJ	0.317052197099970000 $0,31705 0.296407343285810000 €0,29641 -0,04% -0,04% -3,78% -3,78% -10,35% -10,35% -36,56% -36,56% -24,84% -24,84% +10,85% +10,85%	-0.04128 -0,04% -0,04% -0,00013088 -0,00012236	-3.78265 -3,78% -3,78% -0,011993 -0,011212	-10.35470 -10,35% -10,35% -0,032830 -0,030692	-36.55889 -36,56% -36,56% -0,11591 -0,10836	-24.83568 -24,84% -24,84% -0,078742 -0,073615	10.84964 +10,85% +10,85% +0,034399 +0,032159	437481863.48452 $437,48 mln €409,00 mln	17717051.04943 $17,72 mln €16,56 mln
157	Arkham ARKM	2.134504782196500000 $2,1345 1.995516503303800000 €1,9955 +0,09% +0,09% +3,00% +3,00% +5,29% +5,29% -21,96% -21,96% +48,32% +48,32% +310,20% +310,20%	0.08978 +0,09% +0,09% +0,0019164 +0,0017916	3.00110 +3,00% +3,00% +0,064059 +0,059887	5.29495 +5,29% +5,29% +0,11302 +0,10566	-21.96422 -21,96% -21,96% -0,46883 -0,43830	48.32075 +48,32% +48,32% +1,03141 +0,96425	310.20348 +310,20% +310,20% +6,62131 +6,19016	436719678.43741 $436,72 mln €408,28 mln	93765337.57280 $93,77 mln €87,66 mln
158	Zilliqa ZIL	0.025134097835592000 $0,025134 0.023497491055027000 €0,023497 +0,49% +0,49% +0,63% +0,63% -4,77% -4,77% -32,63% -32,63% -4,02% -4,02% +23,08% +23,08%	0.49419 +0,49% +0,49% +0,00012421 +0,00011612	0.62637 +0,63% +0,63% +0,00015743 +0,00014718	-4.77263 -4,77% -4,77% -0,0011996 -0,0011214	-32.63396 -32,63% -32,63% -0,0082023 -0,0076682	-4.01629 -4,02% -4,02% -0,0010095 -0,00094373	23.07815 +23,08% +23,08% +0,0058005 +0,0054228	436634654.32076 $436,63 mln €408,20 mln	15701173.57815 $15,70 mln €14,68 mln
160	PAX Gold PAXG	2356.544425495800000000 $2.356,54 2203.098035229600000000 €2.203,10 +0,35% +0,35% +0,56% +0,56% -1,41% -1,41% +6,45% +6,45% +17,55% +17,55% +17,42% +17,42%	0.35151 +0,35% +0,35% +8,28349 +7,74411	0.56109 +0,56% +0,56% +13,2223 +12,3614	-1.40694 -1,41% -1,41% -33,155 -30,996	6.45011 +6,45% +6,45% +152,000 +142,102	17.54877 +17,55% +17,55% +413,545 +386,617	17.42259 +17,42% +17,42% +410,571 +383,837	434197344.80165 $434,20 mln €405,92 mln	7144833.93064 $7,14 mln €6,68 mln
159	Holo HOT	0.002507085087661300 $0,0025071 0.002343836242178300 €0,0023438 +0,51% +0,51% -0,46% -0,46% -2,43% -2,43% -26,57% -26,57% -7,20% -7,20% +32,76% +32,76%	0.51419 +0,51% +0,51% +0,000012891 +0,000012052	-0.46093 -0,46% -0,46% -0,000011556 -0,000010803	-2.42870 -2,43% -2,43% -0,000060890 -0,000056925	-26.57152 -26,57% -26,57% -0,00066617 -0,00062279	-7.19540 -7,20% -7,20% -0,00018039 -0,00016865	32.76309 +32,76% +32,76% +0,00082140 +0,00076791	434494792.44141 $434,49 mln €406,20 mln	12631894.11649 $12,63 mln €11,81 mln
161	ether.fi ETHFI	3.747680604920900000 $3,7477 3.503650382331400000 €3,5037 +2,44% +2,44% +9,04% +9,04% -9,14% -9,14% -46,40% -46,40% -8,58% -8,58% -8,58% -8,58%	2.43555 +2,44% +2,44% +0,091277 +0,085333	9.04297 +9,04% +9,04% +0,33890 +0,31683	-9.13674 -9,14% -9,14% -0,34242 -0,32012	-46.40191 -46,40% -46,40% -1,7390 -1,6258	-8.57530 -8,58% -8,58% -0,32137 -0,30045	-8.57530 -8,58% -8,58% -0,32137 -0,30045	431732805.68688 $431,73 mln €403,62 mln	120278478.56934 $120,28 mln €112,45 mln
162	0x Protocol ZRX	0.506231885596550000 $0,50623 0.473268596365930000 €0,47327 +0,50% +0,50% -0,18% -0,18% -8,23% -8,23% -51,67% -51,67% +33,26% +33,26% +45,78% +45,78%	0.50422 +0,50% +0,50% +0,0025525 +0,0023863	-0.17799 -0,18% -0,18% -0,00090104 -0,00084237	-8.23192 -8,23% -8,23% -0,041673 -0,038959	-51.66889 -51,67% -51,67% -0,26156 -0,24453	33.25564 +33,26% +33,26% +0,16835 +0,15739	45.78484 +45,78% +45,78% +0,23178 +0,21669	429029525.85844 $429,03 mln €401,09 mln	21474517.36748 $21,47 mln €20,08 mln
163	EthereumPoW ETHW	3.968937561066600000 $3,9689 3.710500191777700000 €3,7105 -0,26% -0,26% +2,25% +2,25% -7,71% -7,71% -8,70% -8,70% +19,37% +19,37% +51,04% +51,04%	-0.26171 -0,26% -0,26% -0,010387 -0,0097108	2.25047 +2,25% +2,25% +0,089320 +0,083504	-7.71236 -7,71% -7,71% -0,30610 -0,28617	-8.70051 -8,70% -8,70% -0,34532 -0,32283	19.37422 +19,37% +19,37% +0,76895 +0,71888	51.03810 +51,04% +51,04% +2,02567 +1,89377	427926875.12587 $427,93 mln €400,06 mln	19830937.09910 $19,83 mln €18,54 mln
164	Siacoin SC	0.007460584283369600 $0,0074606 0.006974788337758000 €0,0069748 +0,28% +0,28% +0,60% +0,60% +0,50% +0,50% -29,39% -29,39% -21,63% -21,63% -11,75% -11,75%	0.27695 +0,28% +0,28% +0,000020662 +0,000019317	0.59560 +0,60% +0,60% +0,000044435 +0,000041542	0.49764 +0,50% +0,50% +0,000037127 +0,000034709	-29.39126 -29,39% -29,39% -0,0021928 -0,0020500	-21.63302 -21,63% -21,63% -0,0016139 -0,0015089	-11.75357 -11,75% -11,75% -0,00087688 -0,00081979	425452553.09145 $425,45 mln €397,75 mln	5715565.16716 $5,72 mln €5,34 mln
165	Qtum QTUM	3.965829527142100000 $3,9658 3.707594537482200000 €3,7076 +0,41% +0,41% -0,33% -0,33% -5,84% -5,84% -17,90% -17,90% +14,61% +14,61% +37,23% +37,23%	0.40737 +0,41% +0,41% +0,016156 +0,015104	-0.32539 -0,33% -0,33% -0,012904 -0,012064	-5.83595 -5,84% -5,84% -0,23144 -0,21637	-17.89729 -17,90% -17,90% -0,70978 -0,66356	14.61402 +14,61% +14,61% +0,57957 +0,54183	37.23414 +37,23% +37,23% +1,47664 +1,38049	415443811.34423 $415,44 mln €388,39 mln	46408914.21273 $46,41 mln €43,39 mln
166	Raydium RAY	1.576712597210600000 $1,5767 1.474044956443300000 €1,4740 +0,64% +0,64% -0,07% -0,07% -6,46% -6,46% -22,22% -22,22% +64,29% +64,29% +25,16% +25,16%	0.63708 +0,64% +0,64% +0,010045 +0,0093908	-0.06835 -0,07% -0,07% -0,0010777 -0,0010075	-6.45920 -6,46% -6,46% -0,10184 -0,095212	-22.21843 -22,22% -22,22% -0,35032 -0,32751	64.28716 +64,29% +64,29% +1,01362 +0,94762	25.15612 +25,16% +25,16% +0,39664 +0,37081	414281812.63558 $414,28 mln €387,31 mln	12831656.70618 $12,83 mln €12,00 mln
167	SPACE ID ID	0.764045865129480000 $0,76405 0.714295018621570000 €0,71430 -0,55% -0,55% +4,53% +4,53% -8,39% -8,39% -37,74% -37,74% +28,35% +28,35% +172,66% +172,66%	-0.55127 -0,55% -0,55% -0,0042120 -0,0039377	4.52907 +4,53% +4,53% +0,034604 +0,032351	-8.38572 -8,39% -8,39% -0,064071 -0,059899	-37.73843 -37,74% -37,74% -0,28834 -0,26956	28.35102 +28,35% +28,35% +0,21661 +0,20251	172.66249 +172,66% +172,66% +1,31922 +1,23332	407990549.59588 $407,99 mln €381,42 mln	46547508.32306 $46,55 mln €43,52 mln
168	Altlayer ALT	0.365105030055600000 $0,36511 0.341331216023530000 €0,34133 +1,58% +1,58% +0,31% +0,31% -15,89% -15,89% -45,15% -45,15% -31,37% -31,37% -7,54% -7,54%	1.58021 +1,58% +1,58% +0,0057694 +0,0053938	0.30839 +0,31% +0,31% +0,0011259 +0,0010526	-15.89218 -15,89% -15,89% -0,058023 -0,054245	-45.14727 -45,15% -45,15% -0,16483 -0,15410	-31.36982 -31,37% -31,37% -0,11453 -0,10707	-7.53932 -7,54% -7,54% -0,027526 -0,025734	401615533.06116 $401,62 mln €375,46 mln	36583336.89755 $36,58 mln €34,20 mln
169	Basic Attention Token BAT	0.258664021614960000 $0,25866 0.241821113847500000 €0,24182 +0,43% +0,43% +0,03% +0,03% -3,02% -3,02% -23,11% -23,11% -3,31% -3,31% +14,08% +14,08%	0.43197 +0,43% +0,43% +0,0011174 +0,0010446	0.02519 +0,03% +0,03% +0,000065157 +0,000060915	-3.02052 -3,02% -3,02% -0,0078130 -0,0073043	-23.10827 -23,11% -23,11% -0,059773 -0,055881	-3.31208 -3,31% -3,31% -0,0085672 -0,0080093	14.07767 +14,08% +14,08% +0,036414 +0,034043	385516401.75844 $385,52 mln €360,41 mln	17648367.97441 $17,65 mln €16,50 mln
171	Illuvium ILV	100.908721097490000000 $100,91 94.338049723228000000 €94,338 +0,95% +0,95% +4,84% +4,84% +0,49% +0,49% -26,30% -26,30% -19,77% -19,77% +35,91% +35,91%	0.95411 +0,95% +0,95% +0,96278 +0,90009	4.83606 +4,84% +4,84% +4,88001 +4,56224	0.48922 +0,49% +0,49% +0,49367 +0,46152	-26.29753 -26,30% -26,30% -26,537 -24,809	-19.77143 -19,77% -19,77% -19,951 -18,652	35.90765 +35,91% +35,91% +36,2340 +33,8746	380161224.90766 $380,16 mln €355,41 mln	12801588.25386 $12,80 mln €11,97 mln
170	Jito JTO	3.148470015370000000 $3,1485 2.943457390319200000 €2,9435 +0,28% +0,28% +0,02% +0,02% -16,28% -16,28% +0,51% +0,51% +31,13% +31,13% +58,38% +58,38%	0.28315 +0,28% +0,28% +0,0089149 +0,0083344	0.01669 +0,02% +0,02% +0,00052548 +0,00049126	-16.27772 -16,28% -16,28% -0,51250 -0,47913	0.50612 +0,51% +0,51% +0,015935 +0,014897	31.13029 +31,13% +31,13% +0,98013 +0,91631	58.37946 +58,38% +58,38% +1,83806 +1,71837	381359718.02109 $381,36 mln €356,53 mln	66580561.15112 $66,58 mln €62,25 mln
172	Zcash ZEC	23.207963534607000000 $23,208 21.696776989051000000 €21,697 +0,55% +0,55% +1,42% +1,42% -0,12% -0,12% -24,60% -24,60% -19,25% -19,25% +4,70% +4,70%	0.55275 +0,55% +0,55% +0,12828 +0,11993	1.41836 +1,42% +1,42% +0,32917 +0,30774	-0.11971 -0,12% -0,12% -0,027782 -0,025973	-24.60302 -24,60% -24,60% -5,7099 -5,3381	-19.24728 -19,25% -19,25% -4,4669 -4,1760	4.69694 +4,70% +4,70% +1,09006 +1,01908	378945865.73326 $378,95 mln €354,27 mln	45041723.48695 $45,04 mln €42,11 mln
173	OriginTrail TRAC	0.909027963242020000 $0,90903 0.849836607415510000 €0,84984 +0,21% +0,21% -2,36% -2,36% -6,56% -6,56% -26,54% -26,54% -12,19% -12,19% +46,74% +46,74%	0.21461 +0,21% +0,21% +0,0019509 +0,0018238	-2.35772 -2,36% -2,36% -0,021432 -0,020037	-6.56110 -6,56% -6,56% -0,059642 -0,055759	-26.53723 -26,54% -26,54% -0,24123 -0,22552	-12.18518 -12,19% -12,19% -0,11077 -0,10355	46.73570 +46,74% +46,74% +0,42484 +0,39718	368574633.94895 $368,57 mln €344,57 mln	2329890.64434 $2,33 mln €2,18 mln
175	Gas GAS	5.436621666655300000 $5,4366 5.082616046831100000 €5,0826 +0,24% +0,24% -0,54% -0,54% -3,27% -3,27% -22,92% -22,92% -15,42% -15,42% -7,09% -7,09%	0.24142 +0,24% +0,24% +0,013125 +0,012270	-0.53817 -0,54% -0,54% -0,029258 -0,027353	-3.26526 -3,27% -3,27% -0,17752 -0,16596	-22.92041 -22,92% -22,92% -1,2461 -1,1650	-15.42122 -15,42% -15,42% -0,83839 -0,78380	-7.08889 -7,09% -7,09% -0,38540 -0,36030	367888745.44750 $367,89 mln €343,93 mln	18124736.56630 $18,12 mln €16,94 mln
174	Casper CSPR	0.030754661051290000 $0,030755 0.028752071296935000 €0,028752 +0,52% +0,52% -1,14% -1,14% -4,57% -4,57% -21,84% -21,84% -22,22% -22,22% -10,53% -10,53%	0.52108 +0,52% +0,52% +0,00016026 +0,00014982	-1.14140 -1,14% -1,14% -0,00035103 -0,00032818	-4.57483 -4,57% -4,57% -0,0014070 -0,0013154	-21.83677 -21,84% -21,84% -0,0067158 -0,0062785	-22.22080 -22,22% -22,22% -0,0068339 -0,0063889	-10.52999 -10,53% -10,53% -0,0032385 -0,0030276	368095028.20371 $368,10 mln €344,13 mln	5684196.35629 $5,68 mln €5,31 mln
176	GuildFi GF	0.396077226320200000 $0,39608 0.370286657728360000 €0,37029 +0,01% +0,01% -0,13% -0,13% +1,07% +1,07% -27,58% -27,58% +10,97% +10,97% +141,18% +141,18%	0.01382 +0,01% +0,01% +0,000054738 +0,000051174	-0.12690 -0,13% -0,13% -0,00050262 -0,00046989	1.07456 +1,07% +1,07% +0,0042561 +0,0039790	-27.57908 -27,58% -27,58% -0,10923 -0,10212	10.96745 +10,97% +10,97% +0,043440 +0,040611	141.18167 +141,18% +141,18% +0,55919 +0,52278	363070790.56852 $363,07 mln €339,43 mln	380687.54887 $380,688 €355,899
178	Frax Share FXS	4.561683413926400000 $4,5617 4.264649398428600000 €4,2646 +0,55% +0,55% +2,68% +2,68% -13,05% -13,05% -40,69% -40,69% -51,92% -51,92% -53,89% -53,89%	0.54969 +0,55% +0,55% +0,025075 +0,023442	2.67768 +2,68% +2,68% +0,12215 +0,11419	-13.04830 -13,05% -13,05% -0,59522 -0,55646	-40.68801 -40,69% -40,69% -1,8561 -1,7352	-51.91936 -51,92% -51,92% -2,3684 -2,2142	-53.89292 -53,89% -53,89% -2,4584 -2,2983	360644027.96667 $360,64 mln €337,16 mln	15799300.36957 $15,80 mln €14,77 mln
177	BinaryX BNX	0.998851628737130000 $0,99885 0.933811404931920000 €0,93381 -0,74% -0,74% +1,11% +1,11% +37,20% +37,20% +72,24% +72,24% +210,36% +210,36% +247,63% +247,63%	-0.73882 -0,74% -0,74% -0,0073797 -0,0068992	1.10659 +1,11% +1,11% +0,011053 +0,010333	37.19913 +37,20% +37,20% +0,37156 +0,34737	72.23569 +72,24% +72,24% +0,72153 +0,67455	210.36039 +210,36% +210,36% +2,10119 +1,96437	247.63050 +247,63% +247,63% +2,47346 +2,31240	361708678.57260 $361,71 mln €338,16 mln	31140253.38547 $31,14 mln €29,11 mln
179	Metis METIS	64.006694246356000000 $64,007 59.838898350504000000 €59,839 +1,01% +1,01% +3,19% +3,19% -4,98% -4,98% -37,06% -37,06% -41,67% -41,67% -23,50% -23,50%	1.00601 +1,01% +1,01% +0,64391 +0,60199	3.19010 +3,19% +3,19% +2,04188 +1,90892	-4.98474 -4,98% -4,98% -3,1906 -2,9828	-37.06135 -37,06% -37,06% -23,722 -22,177	-41.67040 -41,67% -41,67% -26,672 -24,935	-23.49749 -23,50% -23,50% -15,040 -14,061	360635115.51014 $360,64 mln €337,15 mln	10351916.82721 $10,35 mln €9,68 mln
180	SafePal SFP	0.776529636713160000 $0,77653 0.725965909418580000 €0,72597 +0,11% +0,11% -5,26% -5,26% -7,29% -7,29% -0,66% -0,66% -2,90% -2,90% +13,31% +13,31%	0.10509 +0,11% +0,11% +0,00081605 +0,00076292	-5.26135 -5,26% -5,26% -0,040856 -0,038196	-7.29316 -7,29% -7,29% -0,056634 -0,052946	-0.66335 -0,66% -0,66% -0,0051511 -0,0048157	-2.89590 -2,90% -2,90% -0,022488 -0,021023	13.31468 +13,31% +13,31% +0,10339 +0,096660	359144956.97983 $359,14 mln €335,76 mln	6057769.30060 $6,06 mln €5,66 mln
181	Aragon ANT	8.245761342077300000 $8,2458 7.708838592287900000 €7,7088 +0,01% +0,01% +3,89% +3,89% -1,73% -1,73% -8,79% -8,79% +0,37% +0,37% +44,12% +44,12%	0.01237 +0,01% +0,01% +0,0010200 +0,00095358	3.89403 +3,89% +3,89% +0,32109 +0,30018	-1.73321 -1,73% -1,73% -0,14292 -0,13361	-8.79041 -8,79% -8,79% -0,72484 -0,67764	0.37287 +0,37% +0,37% +0,030746 +0,028744	44.11606 +44,12% +44,12% +3,63771 +3,40084	356049147.52602 $356,05 mln €332,87 mln	5020168.16373 $5,02 mln €4,69 mln
182	Loopring LRC	0.259831675337820000 $0,25983 0.242912735798200000 €0,24291 +0,53% +0,53% +1,29% +1,29% -5,13% -5,13% -33,99% -33,99% -8,76% -8,76% +10,22% +10,22%	0.53455 +0,53% +0,53% +0,0013889 +0,0012985	1.29258 +1,29% +1,29% +0,0033585 +0,0031398	-5.12837 -5,13% -5,13% -0,013325 -0,012457	-33.99156 -33,99% -33,99% -0,088321 -0,082570	-8.75880 -8,76% -8,76% -0,022758 -0,021276	10.22428 +10,22% +10,22% +0,026566 +0,024836	355139232.54705 $355,14 mln €332,01 mln	11523981.06248 $11,52 mln €10,77 mln
183	Biconomy BICO	0.487741247238990000 $0,48774 0.455981975925030000 €0,45598 +0,66% +0,66% +0,66% +0,66% -10,95% -10,95% -23,30% -23,30% +23,95% +23,95% +42,92% +42,92%	0.66227 +0,66% +0,66% +0,0032302 +0,0030198	0.66140 +0,66% +0,66% +0,0032259 +0,0030159	-10.95232 -10,95% -10,95% -0,053419 -0,049941	-23.30051 -23,30% -23,30% -0,11365 -0,10625	23.94885 +23,95% +23,95% +0,11681 +0,10920	42.91575 +42,92% +42,92% +0,20932 +0,19569	352519258.20474 $352,52 mln €329,56 mln	8580765.79270 $8,58 mln €8,02 mln
184	Polymesh POLYX	0.416705572955700000 $0,41671 0.389571789572690000 €0,38957 +3,25% +3,25% +4,22% +4,22% -11,55% -11,55% -29,20% -29,20% +112,94% +112,94% +163,81% +163,81%	3.24624 +3,25% +3,25% +0,013527 +0,012646	4.22013 +4,22% +4,22% +0,017586 +0,016440	-11.55268 -11,55% -11,55% -0,048141 -0,045006	-29.19642 -29,20% -29,20% -0,12166 -0,11374	112.93528 +112,94% +112,94% +0,47061 +0,43996	163.80789 +163,81% +163,81% +0,68260 +0,63815	351993049.20529 $351,99 mln €329,07 mln	81626142.13366 $81,63 mln €76,31 mln
185	Dash DASH	29.590815526368000000 $29,591 27.664009573368000000 €27,664 +0,36% +0,36% -2,16% -2,16% -5,99% -5,99% -22,77% -22,77% -7,77% -7,77% +7,24% +7,24%	0.35684 +0,36% +0,36% +0,10559 +0,098716	-2.16025 -2,16% -2,16% -0,63924 -0,59761	-5.98556 -5,99% -5,99% -1,7712 -1,6558	-22.77060 -22,77% -22,77% -6,7380 -6,2993	-7.76668 -7,77% -7,77% -2,2982 -2,1486	7.23920 +7,24% +7,24% +2,14214 +2,00265	348382809.70517 $348,38 mln €325,70 mln	41150340.17352 $41,15 mln €38,47 mln
186	Threshold T	0.035743358051185000 $0,035743 0.033415929291682000 €0,033416 -0,55% -0,55% +4,58% +4,58% -2,34% -2,34% -31,75% -31,75% +12,37% +12,37% +35,81% +35,81%	-0.54661 -0,55% -0,55% -0,00019538 -0,00018265	4.57861 +4,58% +4,58% +0,0016365 +0,0015300	-2.33647 -2,34% -2,34% -0,00083513 -0,00078075	-31.74870 -31,75% -31,75% -0,011348 -0,010609	12.37338 +12,37% +12,37% +0,0044227 +0,0041347	35.81428 +35,81% +35,81% +0,012801 +0,011968	344843488.20739 $344,84 mln €322,39 mln	72126913.76013 $72,13 mln €67,43 mln
187	NEM XEM	0.037897792995391000 $0,037898 0.035430078204496000 €0,035430 +0,17% +0,17% +1,16% +1,16% -5,58% -5,58% -27,96% -27,96% -4,69% -4,69% +1,56% +1,56%	0.16787 +0,17% +0,17% +0,000063619 +0,000059476	1.16149 +1,16% +1,16% +0,00044018 +0,00041152	-5.58248 -5,58% -5,58% -0,0021156 -0,0019779	-27.95603 -27,96% -27,96% -0,010595 -0,0099048	-4.69373 -4,69% -4,69% -0,0017788 -0,0016630	1.55712 +1,56% +1,56% +0,00059011 +0,00055169	341080136.92062 $341,08 mln €318,87 mln	6931897.52540 $6,93 mln €6,48 mln
188	Decred DCR	21.045739524577000000 $21,046 19.675346195434000000 €19,675 +0,73% +0,73% +0,72% +0,72% -6,78% -6,78% -24,82% -24,82% -3,25% -3,25% +23,93% +23,93%	0.72906 +0,73% +0,73% +0,15344 +0,14345	0.71855 +0,72% +0,72% +0,15122 +0,14138	-6.78304 -6,78% -6,78% -1,4275 -1,3346	-24.81570 -24,82% -24,82% -5,2226 -4,8826	-3.25269 -3,25% -3,25% -0,68455 -0,63998	23.92532 +23,93% +23,93% +5,03526 +4,70739	337149726.12822 $337,15 mln €315,20 mln	2033274.47843 $2,03 mln €1,90 mln
189	Saga SAGA	3.734970739887100000 $3,7350 3.491768120159300000 €3,4918 +0,66% +0,66% +3,15% +3,15% -19,31% -19,31% -35,95% -35,95% -35,95% -35,95% -35,95% -35,95%	0.66089 +0,66% +0,66% +0,024684 +0,023077	3.15303 +3,15% +3,15% +0,11776 +0,11010	-19.31494 -19,31% -19,31% -0,72141 -0,67443	-35.94914 -35,95% -35,95% -1,3427 -1,2553	-35.94914 -35,95% -35,95% -1,3427 -1,2553	-35.94914 -35,95% -35,95% -1,3427 -1,2553	336147366.58984 $336,15 mln €314,26 mln	97760987.29192 $97,76 mln €91,40 mln
191	Centrifuge CFG	0.680367324096450000 $0,68037 0.636065205787910000 €0,63607 +0,09% +0,09% +0,43% +0,43% -12,01% -12,01% -30,76% -30,76% +4,81% +4,81% +37,92% +37,92%	0.08655 +0,09% +0,09% +0,00058886 +0,00055051	0.42545 +0,43% +0,43% +0,0028946 +0,0027061	-12.01227 -12,01% -12,01% -0,081728 -0,076406	-30.76405 -30,76% -30,76% -0,20931 -0,19568	4.80829 +4,81% +4,81% +0,032714 +0,030584	37.91651 +37,92% +37,92% +0,25797 +0,24117	334620204.54840 $334,62 mln €312,83 mln	1277073.27716 $1,28 mln €1,19 mln
190	Pixels PIXEL	0.434872959435800000 $0,43487 0.406556206682140000 €0,40656 +2,03% +2,03% +1,73% +1,73% -7,05% -7,05% -43,25% -43,25% -22,43% -22,43% -14,35% -14,35%	2.02515 +2,03% +2,03% +0,0088068 +0,0082334	1.72832 +1,73% +1,73% +0,0075160 +0,0070266	-7.04841 -7,05% -7,05% -0,030652 -0,028656	-43.25290 -43,25% -43,25% -0,18810 -0,17585	-22.42987 -22,43% -22,43% -0,097541 -0,091190	-14.34561 -14,35% -14,35% -0,062385 -0,058323	335305171.57660 $335,31 mln €313,47 mln	37379184.00766 $37,38 mln €34,95 mln
194	Memecoin MEME	0.027757516535994000 $0,027758 0.025950085846753000 €0,025950 +0,84% +0,84% -2,26% -2,26% -4,33% -4,33% -27,80% -27,80% -22,05% -22,05% +19,95% +19,95%	0.83813 +0,84% +0,84% +0,00023264 +0,00021750	-2.26286 -2,26% -2,26% -0,00062811 -0,00058721	-4.33489 -4,33% -4,33% -0,0012033 -0,0011249	-27.79520 -27,80% -27,80% -0,0077153 -0,0072129	-22.04791 -22,05% -22,05% -0,0061200 -0,0057215	19.94800 +19,95% +19,95% +0,0055371 +0,0051765	333565497.67947 $333,57 mln €311,85 mln	41682570.48089 $41,68 mln €38,97 mln
193	Mask Network MASK	3.475402643993600000 $3,4754 3.249101800830000000 €3,2491 +0,53% +0,53% +1,70% +1,70% -4,55% -4,55% -33,36% -33,36% -21,11% -21,11% +3,10% +3,10%	0.52992 +0,53% +0,53% +0,018417 +0,017218	1.69681 +1,70% +1,70% +0,058971 +0,055131	-4.54990 -4,55% -4,55% -0,15813 -0,14783	-33.35987 -33,36% -33,36% -1,1594 -1,0839	-21.10773 -21,11% -21,11% -0,73358 -0,68581	3.09817 +3,10% +3,10% +0,10767 +0,10066	333725538.88949 $333,73 mln €312,00 mln	32977880.08487 $32,98 mln €30,83 mln
192	JUST JST	0.033716971997236000 $0,033717 0.031521491365636000 €0,031521 +0,09% +0,09% -0,78% -0,78% -0,33% -0,33% -15,87% -15,87% -0,73% -0,73% +13,23% +13,23%	0.09075 +0,09% +0,09% +0,000030598 +0,000028606	-0.78331 -0,78% -0,78% -0,00026411 -0,00024691	-0.33209 -0,33% -0,33% -0,00011197 -0,00010468	-15.86791 -15,87% -15,87% -0,0053502 -0,0050018	-0.72663 -0,73% -0,73% -0,00024500 -0,00022904	13.22522 +13,23% +13,23% +0,0044591 +0,0041688	333798022.77264 $333,80 mln €312,06 mln	23259942.75135 $23,26 mln €21,75 mln
195	Flux FLUX	0.923529471544560000 $0,92353 0.863393850004940000 €0,86339 +0,39% +0,39% +0,96% +0,96% -4,28% -4,28% -30,69% -30,69% -11,81% -11,81% +55,37% +55,37%	0.38779 +0,39% +0,39% +0,0035814 +0,0033482	0.95609 +0,96% +0,96% +0,0088298 +0,0082548	-4.27856 -4,28% -4,28% -0,039514 -0,036941	-30.69453 -30,69% -30,69% -0,28347 -0,26501	-11.80996 -11,81% -11,81% -0,10907 -0,10197	55.37487 +55,37% +55,37% +0,51140 +0,47810	319426921.74102 $319,43 mln €298,63 mln	5057062.72072 $5,06 mln €4,73 mln
196	Ontology ONT	0.358865754955790000 $0,35887 0.335498211321850000 €0,33550 -0,48% -0,48% -6,96% -6,96% -2,40% -2,40% -3,38% -3,38% +32,08% +32,08% +53,63% +53,63%	-0.48373 -0,48% -0,48% -0,0017359 -0,0016229	-6.96109 -6,96% -6,96% -0,024981 -0,023354	-2.39800 -2,40% -2,40% -0,0086056 -0,0080452	-3.38213 -3,38% -3,38% -0,012137 -0,011347	32.07978 +32,08% +32,08% +0,11512 +0,10763	53.63458 +53,63% +53,63% +0,19248 +0,17994	314097081.20496 $314,10 mln €293,64 mln	36368658.40696 $36,37 mln €34,00 mln
197	Yield Guild Games YGG	0.858237532500760000 $0,85824 0.802353395571980000 €0,80235 +0,78% +0,78% -1,34% -1,34% -9,68% -9,68% -27,70% -27,70% +41,48% +41,48% +93,06% +93,06%	0.77855 +0,78% +0,78% +0,0066818 +0,0062467	-1.34012 -1,34% -1,34% -0,011501 -0,010752	-9.67775 -9,68% -9,68% -0,083058 -0,077650	-27.69906 -27,70% -27,70% -0,23772 -0,22224	41.48264 +41,48% +41,48% +0,35602 +0,33284	93.05726 +93,06% +93,06% +0,79865 +0,74665	311791662.65264 $311,79 mln €291,49 mln	47585046.97847 $47,59 mln €44,49 mln
198	Reserve Rights RSR	0.006127137514654900 $0,0061271 0.005728168955388200 €0,0057282 +0,56% +0,56% +2,61% +2,61% -8,13% -8,13% -43,12% -43,12% +74,58% +74,58% +166,96% +166,96%	0.55925 +0,56% +0,56% +0,000034266 +0,000032035	2.61275 +2,61% +2,61% +0,00016009 +0,00014966	-8.13218 -8,13% -8,13% -0,00049827 -0,00046583	-43.12080 -43,12% -43,12% -0,0026421 -0,0024700	74.58456 +74,58% +74,58% +0,0045699 +0,0042723	166.95901 +166,96% +166,96% +0,010230 +0,0095637	310033158.24154 $310,03 mln €289,85 mln	10003832.05385 $10,00 mln €9,35 mln
199	Chia XCH	29.884201038122000000 $29,884 27.938291287525000000 €27,938 -0,25% -0,25% -1,35% -1,35% -6,36% -6,36% -27,54% -27,54% -24,25% -24,25% -3,06% -3,06%	-0.24809 -0,25% -0,25% -0,074140 -0,069312	-1.34550 -1,35% -1,35% -0,40209 -0,37591	-6.35720 -6,36% -6,36% -1,8998 -1,7761	-27.54376 -27,54% -27,54% -8,2312 -7,6953	-24.24873 -24,25% -24,25% -7,2465 -6,7747	-3.05713 -3,06% -3,06% -0,91360 -0,85411	307401891.50558 $307,40 mln €287,39 mln	4724526.11942 $4,72 mln €4,42 mln
229	Amp AMP	0.007212906872495100 $0,0072129 0.006743238441492600 €0,0067432 +0,47% +0,47% -1,86% -1,86% -6,49% -6,49% -31,42% -31,42% +51,91% +51,91% +97,26% +97,26%	0.46514 +0,47% +0,47% +0,000033550 +0,000031365	-1.85648 -1,86% -1,86% -0,00013391 -0,00012519	-6.49491 -6,49% -6,49% -0,00046847 -0,00043797	-31.41998 -31,42% -31,42% -0,0022663 -0,0021187	51.91434 +51,91% +51,91% +0,0037445 +0,0035007	97.26052 +97,26% +97,26% +0,0070153 +0,0065585	304584483.30708 $304,58 mln €284,75 mln	7867857.26468 $7,87 mln €7,36 mln
201	Lido Staked ETH stETH	3249.447170657600000000 $3.249,45 3037.859418140200000000 €3.037,86 +0,24% +0,24% +3,87% +3,87% +3,05% +3,05% -8,61% -8,61% +0,25% +0,25% +44,37% +44,37%	0.24188 +0,24% +0,24% +7,85976 +7,34797	3.86518 +3,87% +3,87% +125,597 +117,419	3.05251 +3,05% +3,05% +99,1897 +92,7310	-8.61260 -8,61% -8,61% -279,86 -261,64	0.24623 +0,25% +0,25% +8,00111 +7,48012	44.36824 +44,37% +44,37% +1.441,72 +1.347,84	30354261676.34600 $30,35 mld €28,38 mld	78043555.83936 $78,04 mln €72,96 mln
202	Wrapped TRON WTRX	0.119650934865960000 $0,11965 0.111859864242160000 €0,11186 +0,01% +0,01% -0,51% -0,51% +7,54% +7,54% -0,56% -0,56% -16,11% -16,11% +6,55% +6,55%	0.01470 +0,01% +0,01% +0,000017589 +0,000016443	-0.50852 -0,51% -0,51% -0,00060845 -0,00056883	7.53993 +7,54% +7,54% +0,0090216 +0,0084342	-0.56283 -0,56% -0,56% -0,00067343 -0,00062958	-16.10723 -16,11% -16,11% -0,019272 -0,018018	6.55401 +6,55% +6,55% +0,0078419 +0,0073313	10476559925.06400 $10,48 mld €9,79 mld	1339542.94656 $1,34 mln €1,25 mln
203	Wrapped Bitcoin WBTC	63422.591875141000000000 $63.422,59 59292.829805191000000000 €59.292,83 +0,18% +0,18% -0,63% -0,63% -2,29% -2,29% -10,39% -10,39% +11,45% +11,45% +51,45% +51,45%	0.18202 +0,18% +0,18% +115,442 +107,925	-0.62764 -0,63% -0,63% -398,07 -372,15	-2.29453 -2,29% -2,29% -1.455,25 -1.360,49	-10.39398 -10,39% -10,39% -6.592,13 -6.162,88	11.45246 +11,45% +11,45% +7.263,45 +6.790,49	51.45229 +51,45% +51,45% +32.632,38 +30.507,52	9854839843.84470 $9,85 mld €9,21 mld	238394295.27831 $238,39 mln €222,87 mln
204	Wrapped HBAR WHBAR	0.107098601942960000 $0,10710 0.100124876477450000 €0,10012 -0,09% -0,09% -3,45% -3,45% +23,71% +23,71% -8,17% -8,17% -1,32% -1,32% +46,34% +46,34%	-0.09320 -0,09% -0,09% -0,000099816 -0,000093316	-3.45047 -3,45% -3,45% -0,0036954 -0,0034548	23.70817 +23,71% +23,71% +0,025391 +0,023738	-8.17383 -8,17% -8,17% -0,0087541 -0,0081840	-1.32327 -1,32% -1,32% -0,0014172 -0,0013249	46.33650 +46,34% +46,34% +0,049626 +0,046394	3828004045.63620 $3,83 mld €3,58 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	63370.135752536000000000 $63.370,14 59243.789363010000000000 €59.243,79 +0,17% +0,17% -0,71% -0,71% -2,31% -2,31% -10,55% -10,55% +11,29% +11,29% +51,02% +51,02%	0.17003 +0,17% +0,17% +107,748 +100,732	-0.70830 -0,71% -0,71% -448,85 -419,62	-2.30564 -2,31% -2,31% -1.461,09 -1.365,95	-10.55448 -10,55% -10,55% -6.688,39 -6.252,87	11.28696 +11,29% +11,29% +7.152,56 +6.686,82	51.02194 +51,02% +51,02% +32.332,67 +30.227,33	3424530396.47200 $3,42 mld €3,20 mld	20167106.48973 $20,17 mln €18,85 mln
206	Renzo Restaked ETH EZETH	3195.229347305000000000 $3.195,23 2987.171988355200000000 €2.987,17 +0,22% +0,22% +3,87% +3,87% +0,43% +0,43% -10,99% -10,99% -2,00% -2,00% +8,10% +8,10%	0.22017 +0,22% +0,22% +7,03494 +6,57686	3.86919 +3,87% +3,87% +123,629 +115,579	0.42865 +0,43% +0,43% +13,6964 +12,8045	-10.98709 -10,99% -10,99% -351,06 -328,20	-1.99702 -2,00% -2,00% -63,809 -59,654	8.09755 +8,10% +8,10% +258,735 +241,888	3348552103.15980 $3,35 mld €3,13 mld	100846555.69899 $100,85 mln €94,28 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Wrapped Beacon ETH WBETH	3370.930657889900000000 $3.370,93 3151.432508101400000000 €3.151,43 +0,28% +0,28% +3,83% +3,83% +3,05% +3,05% -8,44% -8,44% +0,94% +0,94% +45,27% +45,27%	0.27618 +0,28% +0,28% +9,30984 +8,70363	3.83311 +3,83% +3,83% +129,211 +120,798	3.05243 +3,05% +3,05% +102,895 +96,1953	-8.44101 -8,44% -8,44% -284,54 -266,01	0.93529 +0,94% +0,94% +31,5280 +29,4750	45.27424 +45,27% +45,27% +1.526,16 +1.426,79	3021721343.15850 $3,02 mld €2,82 mld	3371400.92062 $3,37 mln €3,15 mln
208	Wrapped eETH weETH	3372.072803587100000000 $3.372,07 3152.500282981500000000 €3.152,50 +0,18% +0,18% +3,93% +3,93% +3,22% +3,22% -8,52% -8,52% +0,54% +0,54% +45,41% +45,41%	0.18241 +0,18% +0,18% +6,15100 +5,75048	3.93437 +3,93% +3,93% +132,670 +124,031	3.22215 +3,22% +3,22% +108,653 +101,578	-8.51900 -8,52% -8,52% -287,27 -268,56	0.53908 +0,54% +0,54% +18,1782 +16,9945	45.41224 +45,41% +45,41% +1.531,33 +1.431,62	2676911250.37110 $2,68 mld €2,50 mld	32625785.26267 $32,63 mln €30,50 mln
209	Ethena USDe USDe	0.998435297128010000 $0,99844 0.933422182755520000 €0,93342 -0,01% -0,01% -0,01% -0,01% -0,18% -0,18% -0,29% -0,29% -0,36% -0,36% -0,38% -0,38%	-0.01091 -0,01% -0,01% -0,00010893 -0,00010184	-0.01220 -0,01% -0,01% -0,00012181 -0,00011388	-0.17697 -0,18% -0,18% -0,0017669 -0,0016519	-0.28685 -0,29% -0,29% -0,0028640 -0,0026775	-0.35706 -0,36% -0,36% -0,0035650 -0,0033329	-0.38494 -0,38% -0,38% -0,0038434 -0,0035931	2348578448.36690 $2,35 mld €2,20 mld	34073036.71044 $34,07 mln €31,85 mln
210	Rocket Pool ETH RETH	3589.886059970400000000 $3.589,89 3356.130629175400000000 €3.356,13 +0,08% +0,08% +3,77% +3,77% +3,26% +3,26% -8,56% -8,56% +0,38% +0,38% +44,86% +44,86%	0.08047 +0,08% +0,08% +2,88878 +2,70068	3.76740 +3,77% +3,77% +135,245 +126,439	3.25630 +3,26% +3,26% +116,897 +109,286	-8.55986 -8,56% -8,56% -307,29 -287,28	0.38015 +0,38% +0,38% +13,6470 +12,7583	44.86200 +44,86% +44,86% +1.610,49 +1.505,63	1857332739.39250 $1,86 mld €1,74 mld	10531614.42043 $10,53 mln €9,85 mln
211	Zeebu ZBU	4.722287516321400000 $4,7223 4.414795764696100000 €4,4148 +0,00% +0,00% +0,28% +0,28% -2,21% -2,21% +19,78% +19,78% +47,70% +47,70% +71,27% +71,27%	0.00216 +0,00% +0,00% +0,00010200 +0,000095360	0.27599 +0,28% +0,28% +0,013033 +0,012184	-2.20938 -2,21% -2,21% -0,10433 -0,097540	19.77572 +19,78% +19,78% +0,93387 +0,87306	47.69677 +47,70% +47,70% +2,25238 +2,10571	71.26883 +71,27% +71,27% +3,36552 +3,14637	1556974966.58410 $1,56 mld €1,46 mld	36591499.29676 $36,59 mln €34,21 mln
212	Wrapped BNB WBNB	595.051385162500000000 $595,05 556.304614217640000000 €556,30 +0,16% +0,16% -0,67% -0,67% +4,23% +4,23% +1,97% +1,97% +50,48% +50,48% +95,30% +95,30%	0.15641 +0,16% +0,16% +0,93072 +0,87012	-0.66854 -0,67% -0,67% -3,9782 -3,7191	4.23074 +4,23% +4,23% +25,1751 +23,5358	1.97450 +1,97% +1,97% +11,7493 +10,9842	50.48056 +50,48% +50,48% +300,385 +280,826	95.29833 +95,30% +95,30% +567,074 +530,149	911907580.18331 $911,91 mln €852,53 mln	162766465.58259 $162,77 mln €152,17 mln
213	Cheelee CHEEL	16.114450764311000000 $16,114 15.065158302792000000 €15,065 -0,06% -0,06% +0,52% +0,52% -1,79% -1,79% -7,72% -7,72% -17,86% -17,86% +1,91% +1,91%	-0.06116 -0,06% -0,06% -0,0098556 -0,0092139	0.52013 +0,52% +0,52% +0,083816 +0,078358	-1.79308 -1,79% -1,79% -0,28894 -0,27013	-7.71954 -7,72% -7,72% -1,2440 -1,1630	-17.85766 -17,86% -17,86% -2,8777 -2,6903	1.90814 +1,91% +1,91% +0,30749 +0,28746	867569731.09818 $867,57 mln €811,08 mln	4057985.59004 $4,06 mln €3,79 mln
214	Marinade Staked SOL MSOL	167.367708768020000000 $167,37 156.469560411590000000 €156,47 +0,83% +0,83% +1,55% +1,55% -6,11% -6,11% -25,12% -25,12% +32,00% +32,00% +49,90% +49,90%	0.82676 +0,83% +0,83% +1,38373 +1,29363	1.54612 +1,55% +1,55% +2,58771 +2,41921	-6.11010 -6,11% -6,11% -10,226 -9,560	-25.12300 -25,12% -25,12% -42,048 -39,310	31.99610 +32,00% +32,00% +53,5511 +50,0642	49.89593 +49,90% +49,90% +83,5097 +78,0719	858643376.30610 $858,64 mln €802,73 mln	18156304.26352 $18,16 mln €16,97 mln
215	Venus BNB vBNB	10.128677538482000000 $10,129 9.469148700563900000 €9,4691 +0,00% +0,00% -10,25% -10,25% -7,21% -7,21% -27,51% -27,51% +7,55% +7,55% +41,01% +41,01%	0.00000 +0,00% +0,00% +0,00 +0,00	-10.24701 -10,25% -10,25% -1,0379 -0,97030	-7.21264 -7,21% -7,21% -0,73055 -0,68298	-27.50892 -27,51% -27,51% -2,7863 -2,6049	7.54697 +7,55% +7,55% +0,76441 +0,71463	41.01371 +41,01% +41,01% +4,15415 +3,88365	854121953.01196 $854,12 mln €798,51 mln	0.02343 $0 €0
216	Coinbase Wrapped Staked ETH cbETH	3468.615339959600000000 $3.468,62 3242.756452098100000000 €3.242,76 +0,25% +0,25% +3,88% +3,88% +3,32% +3,32% -8,53% -8,53% +0,99% +0,99% +45,18% +45,18%	0.24613 +0,25% +0,25% +8,53730 +7,98140	3.87604 +3,88% +3,88% +134,445 +125,691	3.31980 +3,32% +3,32% +115,151 +107,653	-8.53130 -8,53% -8,53% -295,92 -276,65	0.98914 +0,99% +0,99% +34,3095 +32,0754	45.18086 +45,18% +45,18% +1.567,15 +1.465,11	678708444.08043 $678,71 mln €634,51 mln	1573226.05114 $1,57 mln €1,47 mln
217	Frax FRAX	0.998806190297780000 $0,99881 0.933768925216540000 €0,93377 +0,00% +0,00% +0,01% +0,01% +0,03% +0,03% +0,07% +0,07% +0,12% +0,12% +0,06% +0,06%	-0.00487 +0,00% +0,00% -0,000048642 -0,000045475	0.01322 +0,01% +0,01% +0,00013204 +0,00012344	0.02960 +0,03% +0,03% +0,00029565 +0,00027640	0.07242 +0,07% +0,07% +0,00072334 +0,00067624	0.12215 +0,12% +0,12% +0,0012200 +0,0011406	0.05783 +0,06% +0,06% +0,00057761 +0,00054000	648658969.58604 $648,66 mln €606,42 mln	27502156.44290 $27,50 mln €25,71 mln
218	Fasttoken FTN	1.941417277594600000 $1,9414 1.815001891564000000 €1,8150 +0,13% +0,13% -0,12% -0,12% +8,74% +8,74% +6,50% +6,50% +12,04% +12,04% +30,01% +30,01%	0.12938 +0,13% +0,13% +0,0025118 +0,0023482	-0.12294 -0,12% -0,12% -0,0023868 -0,0022314	8.73626 +8,74% +8,74% +0,16961 +0,15856	6.50120 +6,50% +6,50% +0,12622 +0,11800	12.03584 +12,04% +12,04% +0,23367 +0,21845	30.01350 +30,01% +30,01% +0,58269 +0,54475	591841542.42902 $591,84 mln €553,30 mln	9933662.62258 $9,93 mln €9,29 mln
219	Aerodrome Finance AERO	1.334017688506200000 $1,3340 1.247153126719100000 €1,2472 +2,43% +2,43% -4,16% -4,16% -23,61% -23,61% -15,93% -15,93% +509,13% +509,13% +1.352,96% +1.352,96%	2.42916 +2,43% +2,43% +0,032405 +0,030295	-4.16111 -4,16% -4,16% -0,055510 -0,051895	-23.61459 -23,61% -23,61% -0,31502 -0,29451	-15.92509 -15,93% -15,93% -0,21244 -0,19861	509.13178 +509,13% +509,13% +6,79191 +6,34965	1352.96258 +1.352,96% +1.352,96% +18,0488 +16,8735	565381182.92714 $565,38 mln €528,57 mln	61604193.24775 $61,60 mln €57,59 mln
220	Popcat (SOL) POPCAT	0.454457872501320000 $0,45446 0.424865848133400000 €0,42487 +2,66% +2,66% +1,93% +1,93% +115,63% +115,63% +26,31% +26,31% +4.691,13% +4.691,13% +3.923,93% +3.923,93%	2.66159 +2,66% +2,66% +0,012096 +0,011308	1.93484 +1,93% +1,93% +0,0087930 +0,0082205	115.63178 +115,63% +115,63% +0,52550 +0,49128	26.30565 +26,31% +26,31% +0,11955 +0,11176	4691.12754 +4.691,13% +4.691,13% +21,3192 +19,9310	3923.93272 +3.923,93% +3.923,93% +17,8326 +16,6715	445356528.58166 $445,36 mln €416,36 mln	84636247.64771 $84,64 mln €79,13 mln
221	Rollbit Coin RLB	0.128007978765490000 $0,12801 0.119672739228180000 €0,11967 +0,15% +0,15% -5,63% -5,63% -0,41% -0,41% +9,16% +9,16% -12,38% -12,38% -8,77% -8,77%	0.15066 +0,15% +0,15% +0,00019286 +0,00018030	-5.63448 -5,63% -5,63% -0,0072126 -0,0067429	-0.40544 -0,41% -0,41% -0,00051900 -0,00048520	9.15611 +9,16% +9,16% +0,011721 +0,010957	-12.37934 -12,38% -12,38% -0,015847 -0,014815	-8.77283 -8,77% -8,77% -0,011230 -0,010499	422036113.09183 $422,04 mln €394,56 mln	2111553.78523 $2,11 mln €1,97 mln
223	HEX HEX	0.002353158882429300 $0,0023532 0.002199932941799900 €0,0021999 +2,92% +2,92% +28,01% +28,01% +26,60% +26,60% +4,32% +4,32% -72,25% -72,25% -72,50% -72,50%	2.91919 +2,92% +2,92% +0,000068693 +0,000064220	28.01033 +28,01% +28,01% +0,00065913 +0,00061621	26.60173 +26,60% +26,60% +0,00062598 +0,00058522	4.31516 +4,32% +4,32% +0,00010154 +0,000094931	-72.24553 -72,25% -72,25% -0,0017001 -0,0015894	-72.50452 -72,50% -72,50% -0,0017061 -0,0015951	408063810.06670 $408,06 mln €381,49 mln	820037.11494 $820,037 €766,640
222	Orbler ORBR	0.405520348165930000 $0,40552 0.379114890695110000 €0,37911 +1,04% +1,04% -2,27% -2,27% -4,52% -4,52% -23,25% -23,25% +4,32% +4,32% +48,69% +48,69%	1.03720 +1,04% +1,04% +0,0042061 +0,0039322	-2.27037 -2,27% -2,27% -0,0092068 -0,0086073	-4.51639 -4,52% -4,52% -0,018315 -0,017122	-23.25080 -23,25% -23,25% -0,094287 -0,088147	4.31598 +4,32% +4,32% +0,017502 +0,016363	48.69252 +48,69% +48,69% +0,19746 +0,18460	411841092.45271 $411,84 mln €385,02 mln	288976.49981 $288,976 €270,160
224	Degen DEGEN	0.027643368704364000 $0,027643 0.025843370751179000 €0,025843 +0,99% +0,99% +1,42% +1,42% -24,16% -24,16% +20,72% +20,72% +72,85% +72,85% +72,85% +72,85%	0.98822 +0,99% +0,99% +0,00027318 +0,00025539	1.42070 +1,42% +1,42% +0,00039273 +0,00036716	-24.16326 -24,16% -24,16% -0,0066795 -0,0062446	20.72179 +20,72% +20,72% +0,0057282 +0,0053552	72.84723 +72,85% +72,85% +0,020137 +0,018826	72.84723 +72,85% +72,85% +0,020137 +0,018826	391972156.32587 $391,97 mln €366,45 mln	32330260.44298 $32,33 mln €30,23 mln
225	Brett BRETT	0.042584512146660000 $0,042585 0.039811621638230000 €0,039812 -12,45% -12,45% -3,45% -3,45% -39,08% -39,08% -16,03% -16,03% +10,12% +10,12% +10,12% +10,12%	-12.45337 -12,45% -12,45% -0,0053032 -0,0049579	-3.45252 -3,45% -3,45% -0,0014702 -0,0013745	-39.08124 -39,08% -39,08% -0,016643 -0,015559	-16.02714 -16,03% -16,03% -0,0068251 -0,0063807	10.12432 +10,12% +10,12% +0,0043114 +0,0040307	10.12432 +10,12% +10,12% +0,0043114 +0,0040307	364303631.29792 $364,30 mln €340,58 mln	99921279.67219 $99,92 mln €93,41 mln
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
226	Venom VENOM	0.362102099611450000 $0,36210 0.338523821395250000 €0,33852 +0,01% +0,01% -5,46% -5,46% -18,90% -18,90% -46,67% -46,67% -29,19% -29,19% -29,19% -29,19%	0.01173 +0,01% +0,01% +0,000042475 +0,000039709	-5.45657 -5,46% -5,46% -0,019758 -0,018472	-18.89502 -18,90% -18,90% -0,068419 -0,063964	-46.66804 -46,67% -46,67% -0,16899 -0,15798	-29.18835 -29,19% -29,19% -0,10569 -0,098810	-29.18835 -29,19% -29,19% -0,10569 -0,098810	358089744.01322 $358,09 mln €334,77 mln	7346675.50770 $7,35 mln €6,87 mln
227	Wrapped Kava WKAVA	0.694749551231000000 $0,69475 0.649510934202600000 €0,64951 +0,49% +0,49% -2,02% -2,02% -3,14% -3,14% -31,35% -31,35% -15,56% -15,56% -0,53% -0,53%	0.48866 +0,49% +0,49% +0,0033950 +0,0031739	-2.02211 -2,02% -2,02% -0,014049 -0,013134	-3.14139 -3,14% -3,14% -0,021825 -0,020404	-31.35116 -31,35% -31,35% -0,21781 -0,20363	-15.55680 -15,56% -15,56% -0,10808 -0,10104	-0.52903 -0,53% -0,53% -0,0036754 -0,0034361	345755286.62160 $345,76 mln €323,24 mln	0.00000 $0 €0
228	USDB USDB	1.002576825572100000 $1,0026 0.937294035574940000 €0,93729 -0,13% -0,13% +0,09% +0,09% -0,01% -0,01% -0,64% -0,64% -0,68% -0,68% -0,68% -0,68%	-0.13410 -0,13% -0,13% -0,0013445 -0,0012569	0.08604 +0,09% +0,09% +0,00086262 +0,00080645	-0.01201 -0,01% -0,01% -0,00012041 -0,00011257	-0.64225 -0,64% -0,64% -0,0064390 -0,0060198	-0.67531 -0,68% -0,68% -0,0067705 -0,0063296	-0.67531 -0,68% -0,68% -0,0067705 -0,0063296	329087212.03033 $329,09 mln €307,66 mln	32125688.03843 $32,13 mln €30,03 mln
200	ZetaChain ZETA	1.190878521756900000 $1,1909 1.113334466812700000 €1,1133 +2,02% +2,02% +1,94% +1,94% -11,93% -11,93% -43,17% -43,17% -53,20% -53,20% +116,94% +116,94%	2.01816 +2,02% +2,02% +0,024034 +0,022469	1.94127 +1,94% +1,94% +0,023118 +0,021613	-11.92809 -11,93% -11,93% -0,14205 -0,13280	-43.17023 -43,17% -43,17% -0,51410 -0,48063	-53.20052 -53,20% -53,20% -0,63355 -0,59230	116.94025 +116,94% +116,94% +1,39262 +1,30194	304634168.85617 $304,63 mln €284,80 mln	13751356.21721 $13,75 mln €12,86 mln
230	PayPal USD PYUSD	0.998239923942450000 $0,99824 0.933239531294930000 €0,93324 -0,02% -0,02% -0,08% -0,08% -0,14% -0,14% -0,10% -0,10% -0,09% -0,09% -0,07% -0,07%	-0.01936 -0,02% -0,02% -0,00019326 -0,00018068	-0.07651 -0,08% -0,08% -0,00076375 -0,00071402	-0.14316 -0,14% -0,14% -0,0014291 -0,0013360	-0.09829 -0,10% -0,10% -0,00098117 -0,00091728	-0.09410 -0,09% -0,09% -0,00093934 -0,00087818	-0.06739 -0,07% -0,07% -0,00067271 -0,00062891	302351341.48694 $302,35 mln €282,66 mln	11306792.43064 $11,31 mln €10,57 mln
231	PAAL AI PAAL	0.368069821952260000 $0,36807 0.344102955495840000 €0,34410 -0,37% -0,37% +13,91% +13,91% -8,48% -8,48% -41,43% -41,43% +0,94% +0,94% +191,31% +191,31%	-0.36948 -0,37% -0,37% -0,0013599 -0,0012714	13.91432 +13,91% +13,91% +0,051214 +0,047880	-8.47828 -8,48% -8,48% -0,031206 -0,029174	-41.42748 -41,43% -41,43% -0,15248 -0,14255	0.94378 +0,94% +0,94% +0,0034738 +0,0032476	191.31202 +191,31% +191,31% +0,70416 +0,65831	300429811.12630 $300,43 mln €280,87 mln	7152614.43373 $7,15 mln €6,69 mln
232	Baby Doge Coin BabyDoge	0.000000002007327664 $0,0000000020073 0.000000001876620523 €0,0000000018766 +1,21% +1,21% -3,42% -3,42% +7,19% +7,19% -21,39% -21,39% +46,44% +46,44% +81,31% +81,31%	1.20715 +1,21% +1,21% +0,000000000024231 +0,000000000022654	-3.42178 -3,42% -3,42% -0,000000000068686 -0,000000000064214	7.19296 +7,19% +7,19% +0,00000000014439 +0,00000000013498	-21.39266 -21,39% -21,39% -0,00000000042942 -0,00000000040146	46.44466 +46,44% +46,44% +0,00000000093230 +0,00000000087159	81.31129 +81,31% +81,31% +0,0000000016322 +0,0000000015259	288631235.13959 $288,63 mln €269,84 mln	5366988.24096 $5,37 mln €5,02 mln
233	Harmony ONE	0.020412411059816000 $0,020412 0.019083256913656000 €0,019083 +0,95% +0,95% -0,22% -0,22% -8,37% -8,37% -35,02% -35,02% -9,53% -9,53% +42,89% +42,89%	0.95259 +0,95% +0,95% +0,00019445 +0,00018179	-0.22411 -0,22% -0,22% -0,000045746 -0,000042767	-8.36717 -8,37% -8,37% -0,0017079 -0,0015967	-35.02105 -35,02% -35,02% -0,0071486 -0,0066832	-9.53187 -9,53% -9,53% -0,0019457 -0,0018190	42.88767 +42,89% +42,89% +0,0087544 +0,0081844	284002486.59126 $284,00 mln €265,51 mln	8128022.57587 $8,13 mln €7,60 mln
234	Propy PRO	2.756321987933000000 $2,7563 2.576844081688800000 €2,5768 -0,07% -0,07% -7,31% -7,31% -17,25% -17,25% +25,51% +25,51% +425,26% +425,26% +411,18% +411,18%	-0.06508 -0,07% -0,07% -0,0017938 -0,0016770	-7.31180 -7,31% -7,31% -0,20154 -0,18841	-17.25206 -17,25% -17,25% -0,47552 -0,44456	25.51372 +25,51% +25,51% +0,70324 +0,65745	425.26491 +425,26% +425,26% +11,7217 +10,9584	411.17761 +411,18% +411,18% +11,3334 +10,5954	275632198.79330 $275,63 mln €257,68 mln	6609891.44751 $6,61 mln €6,18 mln
235	Waves WAVES	2.396572432441400000 $2,3966 2.240519618503000000 €2,2405 +0,52% +0,52% +0,98% +0,98% -9,13% -9,13% -38,81% -38,81% -11,12% -11,12% +8,99% +8,99%	0.51789 +0,52% +0,52% +0,012412 +0,011603	0.97569 +0,98% +0,98% +0,023383 +0,021861	-9.12768 -9,13% -9,13% -0,21875 -0,20451	-38.80963 -38,81% -38,81% -0,93010 -0,86954	-11.12382 -11,12% -11,12% -0,26659 -0,24923	8.99221 +8,99% +8,99% +0,21550 +0,20147	274279269.37167 $274,28 mln €256,42 mln	34498530.12584 $34,50 mln €32,25 mln
236	Moonbeam GLMR	0.311334740479750000 $0,31133 0.291062178853410000 €0,29106 +0,43% +0,43% -0,40% -0,40% -7,17% -7,17% -38,73% -38,73% -31,64% -31,64% -17,17% -17,17%	0.43051 +0,43% +0,43% +0,0013403 +0,0012531	-0.39921 -0,40% -0,40% -0,0012429 -0,0011619	-7.17319 -7,17% -7,17% -0,022333 -0,020878	-38.73286 -38,73% -38,73% -0,12059 -0,11274	-31.64370 -31,64% -31,64% -0,098518 -0,092103	-17.16613 -17,17% -17,17% -0,053444 -0,049964	267364658.30521 $267,36 mln €249,96 mln	6213909.39875 $6,21 mln €5,81 mln
237	PUPS (Ordinals) PUPS	34.381459553183000000 $34,381 32.142710814377000000 €32,143 +3,07% +3,07% +3,02% +3,02% -35,41% -35,41% -1,77% -1,77% -1,77% -1,77% -1,77% -1,77%	3.07333 +3,07% +3,07% +1,05666 +0,98785	3.02068 +3,02% +3,02% +1,03855 +0,97093	-35.41399 -35,41% -35,41% -12,176 -11,383	-1.76769 -1,77% -1,77% -0,60776 -0,56818	-1.76769 -1,77% -1,77% -0,60776 -0,56818	-1.76769 -1,77% -1,77% -0,60776 -0,56818	267143940.72823 $267,14 mln €249,75 mln	2385247.76772 $2,39 mln €2,23 mln
238	Alchemy Pay ACH	0.034992998148536000 $0,034993 0.032714429074094000 €0,032714 -0,37% -0,37% +1,37% +1,37% +0,33% +0,33% -14,95% -14,95% +32,80% +32,80% +95,03% +95,03%	-0.36529 -0,37% -0,37% -0,00012783 -0,00011950	1.37073 +1,37% +1,37% +0,00047966 +0,00044843	0.32521 +0,33% +0,33% +0,00011380 +0,00010639	-14.95119 -14,95% -14,95% -0,0052319 -0,0048912	32.80345 +32,80% +32,80% +0,011479 +0,010731	95.03265 +95,03% +95,03% +0,033255 +0,031089	265795179.05391 $265,80 mln €248,49 mln	24509142.10933 $24,51 mln €22,91 mln
239	VeThor Token VTHO	0.003477323591012800 $0,0034773 0.003250897665384000 €0,0032509 +0,49% +0,49% +0,29% +0,29% -8,23% -8,23% -23,66% -23,66% -29,25% -29,25% +57,80% +57,80%	0.48786 +0,49% +0,49% +0,000016964 +0,000015860	0.28592 +0,29% +0,29% +0,0000099424 +0,0000092950	-8.22670 -8,23% -8,23% -0,00028607 -0,00026744	-23.65677 -23,66% -23,66% -0,00082262 -0,00076906	-29.25002 -29,25% -29,25% -0,0010171 -0,00095089	57.79644 +57,80% +57,80% +0,0020098 +0,0018789	262176025.19141 $262,18 mln €245,10 mln	2857245.47498 $2,86 mln €2,67 mln
240	GMX GMX	27.605082932293000000 $27,605 25.807577957156000000 €25,808 +0,51% +0,51% +2,97% +2,97% -8,47% -8,47% -39,01% -39,01% -46,89% -46,89% -36,20% -36,20%	0.50715 +0,51% +0,51% +0,14000 +0,13088	2.96553 +2,97% +2,97% +0,81864 +0,76533	-8.46838 -8,47% -8,47% -2,3377 -2,1855	-39.00587 -39,01% -39,01% -10,768 -10,066	-46.89165 -46,89% -46,89% -12,944 -12,102	-36.20081 -36,20% -36,20% -9,993 -9,3426	261272139.11219 $261,27 mln €244,26 mln	12640376.61364 $12,64 mln €11,82 mln
241	MOG Coin MOG	0.000000667082197386 $0,00000066708 0.000000623645140104 €0,00000062365 +3,55% +3,55% +5,27% +5,27% +2,40% +2,40% -19,35% -19,35% +130,78% +130,78% +1.095,33% +1.095,33%	3.55473 +3,55% +3,55% +0,000000023713 +0,000000022169	5.27415 +5,27% +5,27% +0,000000035183 +0,000000032892	2.40399 +2,40% +2,40% +0,000000016037 +0,000000014992	-19.35053 -19,35% -19,35% -0,00000012908 -0,00000012068	130.78010 +130,78% +130,78% +0,00000087241 +0,00000081560	1095.33348 +1.095,33% +1.095,33% +0,0000073068 +0,0000068310	260542400.50729 $260,54 mln €243,58 mln	4203702.09343 $4,20 mln €3,93 mln
242	Telcoin TEL	0.002928567472265500 $0,0029286 0.002737873801308900 €0,0027379 +0,90% +0,90% +0,24% +0,24% -14,57% -14,57% -26,90% -26,90% +60,82% +60,82% +143,88% +143,88%	0.89994 +0,90% +0,90% +0,000026355 +0,000024639	0.24338 +0,24% +0,24% +0,0000071275 +0,0000066634	-14.57454 -14,57% -14,57% -0,00042683 -0,00039903	-26.90215 -26,90% -26,90% -0,00078785 -0,00073655	60.82262 +60,82% +60,82% +0,0017812 +0,0016652	143.87506 +143,88% +143,88% +0,0042135 +0,0039391	258151525.32341 $258,15 mln €241,34 mln	796402.35937 $796,402 €744,545
243	Chromia CHR	0.313736402837870000 $0,31374 0.293307456967080000 €0,29331 +0,48% +0,48% +0,52% +0,52% -4,35% -4,35% -34,38% -34,38% -26,78% -26,78% +19,38% +19,38%	0.48491 +0,48% +0,48% +0,0015213 +0,0014223	0.52169 +0,52% +0,52% +0,0016367 +0,0015302	-4.34897 -4,35% -4,35% -0,013644 -0,012756	-34.37558 -34,38% -34,38% -0,10785 -0,10083	-26.77701 -26,78% -26,78% -0,084009 -0,078539	19.37771 +19,38% +19,38% +0,060795 +0,056836	254890258.53580 $254,89 mln €238,29 mln	5793961.40656 $5,79 mln €5,42 mln
244	Pocket Network POKT	0.154750773922970000 $0,15475 0.144674177278980000 €0,14467 -0,61% -0,61% +2,63% +2,63% -15,35% -15,35% -34,74% -34,74% -29,95% -29,95% -36,73% -36,73%	-0.61029 -0,61% -0,61% -0,00094443 -0,00088293	2.63484 +2,63% +2,63% +0,0040774 +0,0038119	-15.35059 -15,35% -15,35% -0,023755 -0,022208	-34.73578 -34,74% -34,74% -0,053754 -0,050254	-29.94911 -29,95% -29,95% -0,046346 -0,043329	-36.73440 -36,73% -36,73% -0,056847 -0,053145	253690039.16966 $253,69 mln €237,17 mln	1172593.82886 $1,17 mln €1,10 mln
245	Kusama KSM	29.752868618800000000 $29,753 27.815510578687000000 €27,816 +0,53% +0,53% +2,81% +2,81% -11,21% -11,21% -39,16% -39,16% -39,44% -39,44% -22,80% -22,80%	0.52873 +0,53% +0,53% +0,15731 +0,14707	2.81370 +2,81% +2,81% +0,83716 +0,78265	-11.21369 -11,21% -11,21% -3,3364 -3,1191	-39.15919 -39,16% -39,16% -11,651 -10,892	-39.44154 -39,44% -39,44% -11,735 -10,971	-22.79746 -22,80% -22,80% -6,7829 -6,3412	252009714.68607 $252,01 mln €235,60 mln	13633899.90911 $13,63 mln €12,75 mln
246	Convex Finance CVX	2.643030098085700000 $2,6430 2.470929193248800000 €2,4709 +0,48% +0,48% +2,82% +2,82% -4,99% -4,99% -37,35% -37,35% -47,52% -47,52% -5,81% -5,81%	0.48481 +0,48% +0,48% +0,012814 +0,011979	2.81993 +2,82% +2,82% +0,074532 +0,069678	-4.98617 -4,99% -4,99% -0,13179 -0,12320	-37.35019 -37,35% -37,35% -0,98718 -0,92290	-47.51701 -47,52% -47,52% -1,2559 -1,1741	-5.81313 -5,81% -5,81% -0,15364 -0,14364	251717739.89068 $251,72 mln €235,33 mln	4799068.72294 $4,80 mln €4,49 mln
247	Kadena KDA	0.919302557454670000 $0,91930 0.859442171426010000 €0,85944 +0,45% +0,45% +3,30% +3,30% -4,59% -4,59% -37,31% -37,31% -27,19% -27,19% -6,90% -6,90%	0.44688 +0,45% +0,45% +0,0041082 +0,0038407	3.30166 +3,30% +3,30% +0,030352 +0,028376	-4.59146 -4,59% -4,59% -0,042209 -0,039461	-37.30737 -37,31% -37,31% -0,34297 -0,32064	-27.18696 -27,19% -27,19% -0,24993 -0,23366	-6.89847 -6,90% -6,90% -0,063418 -0,059288	249497135.04067 $249,50 mln €233,25 mln	3671421.08649 $3,67 mln €3,43 mln
251	Helium Mobile MOBILE	0.002959516044879300 $0,0029595 0.002766807157617000 €0,0027668 -1,48% -1,48% +24,75% +24,75% +26,00% +26,00% -27,09% -27,09% -19,33% -19,33% +1,09% +1,09%	-1.47587 -1,48% -1,48% -0,000043679 -0,000040834	24.75208 +24,75% +24,75% +0,00073254 +0,00068484	26.00387 +26,00% +26,00% +0,00076959 +0,00071948	-27.09010 -27,09% -27,09% -0,00080174 -0,00074953	-19.32884 -19,33% -19,33% -0,00057204 -0,00053479	1.08748 +1,09% +1,09% +0,000032184 +0,000030088	243456500.25113 $243,46 mln €227,60 mln	29476052.20741 $29,48 mln €27,56 mln
250	LCX LCX	0.316074167949810000 $0,31607 0.295492998503760000 €0,29549 +0,16% +0,16% +3,55% +3,55% +1,17% +1,17% -10,33% -10,33% +33,82% +33,82% +64,92% +64,92%	0.15976 +0,16% +0,16% +0,00050496 +0,00047208	3.55361 +3,55% +3,55% +0,011232 +0,010501	1.17205 +1,17% +1,17% +0,0037045 +0,0034633	-10.33375 -10,33% -10,33% -0,032662 -0,030536	33.82261 +33,82% +33,82% +0,10690 +0,099943	64.92176 +64,92% +64,92% +0,20520 +0,19184	243878008.17509 $243,88 mln €228,00 mln	2517525.24944 $2,52 mln €2,35 mln
248	Beldex BDX	0.037898090529390000 $0,037898 0.035430356364569000 €0,035430 +2,99% +2,99% -0,81% -0,81% -3,09% -3,09% -13,77% -13,77% -10,46% -10,46% -12,99% -12,99%	2.99010 +2,99% +2,99% +0,0011332 +0,0010594	-0.81287 -0,81% -0,81% -0,00030806 -0,00028800	-3.09007 -3,09% -3,09% -0,0011711 -0,0010948	-13.76957 -13,77% -13,77% -0,0052184 -0,0048786	-10.45755 -10,46% -10,46% -0,0039632 -0,0037051	-12.99166 -12,99% -12,99% -0,0049236 -0,0046030	244289008.65168 $244,29 mln €228,38 mln	1240935.84953 $1,24 mln €1,16 mln
249	0x0.ai 0x0	0.280948892372870000 $0,28095 0.262654905246010000 €0,26265 +0,92% +0,92% +10,24% +10,24% -1,31% -1,31% -24,37% -24,37% +29,85% +29,85% +127,15% +127,15%	0.91712 +0,92% +0,92% +0,0025766 +0,0024089	10.23959 +10,24% +10,24% +0,028768 +0,026895	-1.31319 -1,31% -1,31% -0,0036894 -0,0034492	-24.37363 -24,37% -24,37% -0,068477 -0,064019	29.85257 +29,85% +29,85% +0,083870 +0,078409	127.14614 +127,15% +127,15% +0,35722 +0,33396	244021940.63780 $244,02 mln €228,13 mln	981515.42526 $981,515 €917,604
252	SushiSwap SUSHI	1.025561394804500000 $1,0256 0.958781964581830000 €0,95878 +0,42% +0,42% +1,17% +1,17% -2,67% -2,67% -43,78% -43,78% -33,42% -33,42% -6,01% -6,01%	0.42028 +0,42% +0,42% +0,0043102 +0,0040296	1.16507 +1,17% +1,17% +0,011949 +0,011170	-2.67105 -2,67% -2,67% -0,027393 -0,025610	-43.78228 -43,78% -43,78% -0,44901 -0,41978	-33.42002 -33,42% -33,42% -0,34274 -0,32043	-6.01345 -6,01% -6,01% -0,061672 -0,057656	242158580.97544 $242,16 mln €226,39 mln	30351671.26894 $30,35 mln €28,38 mln
253	ICON ICX	0.240047152818570000 $0,24005 0.224416482462790000 €0,22442 +0,52% +0,52% +0,92% +0,92% -2,90% -2,90% -33,84% -33,84% -11,49% -11,49% +8,42% +8,42%	0.51715 +0,52% +0,52% +0,0012414 +0,0011606	0.91660 +0,92% +0,92% +0,0022003 +0,0020570	-2.89702 -2,90% -2,90% -0,0069542 -0,0065014	-33.83519 -33,84% -33,84% -0,081220 -0,075932	-11.49458 -11,49% -11,49% -0,027592 -0,025796	8.41688 +8,42% +8,42% +0,020204 +0,018889	238006150.86658 $238,01 mln €222,51 mln	7073730.31207 $7,07 mln €6,61 mln
254	WAX WAXP	0.069189316621179000 $0,069189 0.064684054269391000 €0,064684 +0,82% +0,82% +0,75% +0,75% -3,36% -3,36% -30,41% -30,41% -0,77% -0,77% +21,23% +21,23%	0.82252 +0,82% +0,82% +0,00056910 +0,00053204	0.75391 +0,75% +0,75% +0,00052163 +0,00048766	-3.36352 -3,36% -3,36% -0,0023272 -0,0021757	-30.41498 -30,41% -30,41% -0,021044 -0,019674	-0.77068 -0,77% -0,77% -0,00053323 -0,00049851	21.23153 +21,23% +21,23% +0,014690 +0,013733	237880064.85046 $237,88 mln €222,39 mln	9286120.43100 $9,29 mln €8,68 mln
255	yearn.finance YFI	7084.851054967600000000 $7.084,85 6623.520978523300000000 €6.623,52 +0,27% +0,27% +0,77% +0,77% -1,27% -1,27% -21,32% -21,32% -15,31% -15,31% -1,77% -1,77%	0.26635 +0,27% +0,27% +18,8705 +17,6417	0.76711 +0,77% +0,77% +54,3486 +50,8097	-1.27204 -1,27% -1,27% -90,122 -84,254	-21.31994 -21,32% -21,32% -1.510,49 -1.412,13	-15.31318 -15,31% -15,31% -1.084,92 -1.014,27	-1.76942 -1,77% -1,77% -125,36 -117,20	236737619.15969 $236,74 mln €221,32 mln	14185371.93834 $14,19 mln €13,26 mln
256	Decentralized Social DESO	26.356488604554000000 $26,356 24.640285849069000000 €24,640 +0,01% +0,01% -2,29% -2,29% -7,66% -7,66% -14,38% -14,38% -34,04% -34,04% -32,77% -32,77%	0.00581 +0,01% +0,01% +0,0015313 +0,0014316	-2.29324 -2,29% -2,29% -0,60442 -0,56506	-7.65802 -7,66% -7,66% -2,0184 -1,8870	-14.37548 -14,38% -14,38% -3,7889 -3,5422	-34.04172 -34,04% -34,04% -8,9722 -8,3880	-32.76627 -32,77% -32,77% -8,6360 -8,0737	234165171.84075 $234,17 mln €218,92 mln	9523221.14494 $9,52 mln €8,90 mln
257	IPVERSE IPV	1.549499638661100000 $1,5495 1.448603969689700000 €1,4486 -4,09% -4,09% -7,17% -7,17% -21,23% -21,23% -59,12% -59,12% -64,35% -64,35% -82,12% -82,12%	-4.09328 -4,09% -4,09% -0,063425 -0,059295	-7.17240 -7,17% -7,17% -0,11114 -0,10390	-21.22936 -21,23% -21,23% -0,32895 -0,30753	-59.11604 -59,12% -59,12% -0,91600 -0,85636	-64.34648 -64,35% -64,35% -0,99705 -0,93213	-82.11848 -82,12% -82,12% -1,2724 -1,1896	232426495.29880 $232,43 mln €217,29 mln	4804446.99666 $4,80 mln €4,49 mln
259	Storj STORJ	0.556236850367400000 $0,55624 0.520017487855720000 €0,52002 +0,23% +0,23% +0,89% +0,89% -2,26% -2,26% -33,38% -33,38% -25,30% -25,30% -9,38% -9,38%	0.23469 +0,23% +0,23% +0,0013054 +0,0012204	0.89055 +0,89% +0,89% +0,0049536 +0,0046310	-2.25672 -2,26% -2,26% -0,012553 -0,011735	-33.38404 -33,38% -33,38% -0,18569 -0,17360	-25.30245 -25,30% -25,30% -0,14074 -0,13158	-9.38351 -9,38% -9,38% -0,052195 -0,048796	230829588.38874 $230,83 mln €215,80 mln	17049274.86464 $17,05 mln €15,94 mln
258	Tribe TRIBE	0.430861977638600000 $0,43086 0.402806399964670000 €0,40281 +0,01% +0,01% -4,28% -4,28% +69,87% +69,87% +37,68% +37,68% -2,93% -2,93% +39,07% +39,07%	0.00816 +0,01% +0,01% +0,000035158 +0,000032869	-4.28289 -4,28% -4,28% -0,018453 -0,017252	69.86610 +69,87% +69,87% +0,30103 +0,28143	37.68248 +37,68% +37,68% +0,16236 +0,15179	-2.92639 -2,93% -2,93% -0,012609 -0,011788	39.07400 +39,07% +39,07% +0,16836 +0,15739	230991373.57204 $230,99 mln €215,95 mln	14738015.30170 $14,74 mln €13,78 mln
260	Kujira KUJI	1.881353401027400000 $1,8814 1.758849074319500000 €1,7588 +0,43% +0,43% -1,37% -1,37% -15,64% -15,64% -30,67% -30,67% -54,09% -54,09% -43,19% -43,19%	0.43395 +0,43% +0,43% +0,0081641 +0,0076325	-1.36553 -1,37% -1,37% -0,025690 -0,024018	-15.64418 -15,64% -15,64% -0,29432 -0,27516	-30.66753 -30,67% -30,67% -0,57696 -0,53940	-54.09386 -54,09% -54,09% -1,0177 -0,95143	-43.19189 -43,19% -43,19% -0,81259 -0,75968	230183224.57382 $230,18 mln €215,19 mln	367648.44597 $367,648 €343,709
261	UMA UMA	2.854032505811500000 $2,8540 2.668192179195600000 €2,6682 +0,68% +0,68% +2,71% +2,71% -1,66% -1,66% -33,68% -33,68% -32,93% -32,93% -43,79% -43,79%	0.67591 +0,68% +0,68% +0,019291 +0,018035	2.71256 +2,71% +2,71% +0,077417 +0,072376	-1.66309 -1,66% -1,66% -0,047465 -0,044374	-33.68095 -33,68% -33,68% -0,96127 -0,89867	-32.92705 -32,93% -32,93% -0,93975 -0,87856	-43.78842 -43,79% -43,79% -1,2497 -1,1684	227823593.10071 $227,82 mln €212,99 mln	8207561.79448 $8,21 mln €7,67 mln
262	Arcblock ABT	2.304525556801900000 $2,3045 2.154466375170800000 €2,1545 +0,41% +0,41% -0,40% -0,40% +1,17% +1,17% +15,59% +15,59% +27,03% +27,03% +807,65% +807,65%	0.41056 +0,41% +0,41% +0,0094615 +0,0088454	-0.40228 -0,40% -0,40% -0,0092706 -0,0086670	1.16864 +1,17% +1,17% +0,026932 +0,025178	15.58698 +15,59% +15,59% +0,35921 +0,33582	27.02714 +27,03% +27,03% +0,62285 +0,58229	807.65183 +807,65% +807,65% +18,6125 +17,4006	227120915.62002 $227,12 mln €212,33 mln	1463671.12476 $1,46 mln €1,37 mln
263	Creditcoin CTC	0.681935588131810000 $0,68194 0.637531352310610000 €0,63753 -0,01% -0,01% -1,72% -1,72% -10,42% -10,42% -33,27% -33,27% +25,42% +25,42% +35,08% +35,08%	-0.00745 -0,01% -0,01% -0,000050804 -0,000047496	-1.71836 -1,72% -1,72% -0,011718 -0,010955	-10.42313 -10,42% -10,42% -0,071079 -0,066451	-33.27411 -33,27% -33,27% -0,22691 -0,21213	25.42159 +25,42% +25,42% +0,17336 +0,16207	35.08456 +35,08% +35,08% +0,23925 +0,22368	226255050.53591 $226,26 mln €211,52 mln	14105808.00484 $14,11 mln €13,19 mln
264	MAGA TRUMP	5.365411634769000000 $5,3654 5.016042856171000000 €5,0160 +0,81% +0,81% -2,89% -2,89% +5,54% +5,54% +23,84% +23,84% -11,22% -11,22% +262,27% +262,27%	0.81236 +0,81% +0,81% +0,043586 +0,040748	-2.88572 -2,89% -2,89% -0,15483 -0,14475	5.54266 +5,54% +5,54% +0,29739 +0,27802	23.83712 +23,84% +23,84% +1,27896 +1,19568	-11.21704 -11,22% -11,22% -0,60184 -0,56265	262.27313 +262,27% +262,27% +14,0720 +13,1557	225644725.61968 $225,64 mln €210,95 mln	2661689.24382 $2,66 mln €2,49 mln
265	Huobi BTC HBTC	25127.452844986000000000 $25.127,45 23491.278752985000000000 €23.491,28 +0,00% +0,00% -10,83% -10,83% +1,81% +1,81% -30,56% -30,56% +19,65% +19,65% -38,88% -38,88%	0.00000 +0,00% +0,00% +0,0000000000036380 +0,00	-10.83045 -10,83% -10,83% -2.721,42 -2.544,21	1.80710 +1,81% +1,81% +454,078 +424,511	-30.55791 -30,56% -30,56% -7.678,42 -7.178,44	19.64847 +19,65% +19,65% +4.937,16 +4.615,68	-38.88306 -38,88% -38,88% -9.770,32 -9.134,13	225380361.75532 $225,38 mln €210,70 mln	162221.40810 $162,221 €151,658
266	Audius AUDIO	0.184971890091960000 $0,18497 0.172927445468630000 €0,17293 +1,11% +1,11% +0,51% +0,51% -5,68% -5,68% -40,54% -40,54% -32,67% -32,67% +0,26% +0,26%	1.11317 +1,11% +1,11% +0,0020591 +0,0019250	0.51073 +0,51% +0,51% +0,00094471 +0,00088319	-5.67885 -5,68% -5,68% -0,010504 -0,0098203	-40.53830 -40,54% -40,54% -0,074984 -0,070102	-32.66507 -32,67% -32,67% -0,060421 -0,056487	0.26017 +0,26% +0,26% +0,00048124 +0,00044991	223848329.71620 $223,85 mln €209,27 mln	4782426.69915 $4,78 mln €4,47 mln
267	Coq Inu COQ	0.000003184649292455 $0,0000031846 0.000002977280853776 €0,0000029773 +2,18% +2,18% +25,67% +25,67% +7,56% +7,56% -26,17% -26,17% +63,73% +63,73% +166,79% +166,79%	2.18252 +2,18% +2,18% +0,000000069506 +0,000000064980	25.67417 +25,67% +25,67% +0,00000081763 +0,00000076439	7.55899 +7,56% +7,56% +0,00000024073 +0,00000022505	-26.16760 -26,17% -26,17% -0,00000083335 -0,00000077908	63.72868 +63,73% +63,73% +0,0000020295 +0,0000018974	166.78853 +166,79% +166,79% +0,0000053116 +0,0000049658	221078353.88220 $221,08 mln €206,68 mln	14153896.10450 $14,15 mln €13,23 mln
268	Balancer BAL	3.908630988178000000 $3,9086 3.654120481382800000 €3,6541 +0,49% +0,49% +1,87% +1,87% -1,19% -1,19% -24,07% -24,07% -19,41% -19,41% +8,29% +8,29%	0.49404 +0,49% +0,49% +0,019310 +0,018053	1.87112 +1,87% +1,87% +0,073135 +0,068373	-1.19285 -1,19% -1,19% -0,046624 -0,043588	-24.07464 -24,07% -24,07% -0,94099 -0,87972	-19.40797 -19,41% -19,41% -0,75859 -0,70919	8.28798 +8,29% +8,29% +0,32395 +0,30285	220186596.59124 $220,19 mln €205,85 mln	7096847.71169 $7,10 mln €6,63 mln
269	Ontology Gas ONG	0.580332290680100000 $0,58033 0.542543953572460000 €0,54254 +0,40% +0,40% -8,85% -8,85% -14,13% -14,13% +30,97% +30,97% +62,86% +62,86% +87,35% +87,35%	0.40127 +0,40% +0,40% +0,0023287 +0,0021771	-8.85275 -8,85% -8,85% -0,051375 -0,048030	-14.13117 -14,13% -14,13% -0,082008 -0,076668	30.96981 +30,97% +30,97% +0,17973 +0,16802	62.86262 +62,86% +62,86% +0,36481 +0,34106	87.35307 +87,35% +87,35% +0,50694 +0,47393	218624006.69512 $218,62 mln €204,39 mln	47378576.90870 $47,38 mln €44,29 mln
270	Band Protocol BAND	1.530195772902900000 $1,5302 1.430557075150300000 €1,4306 +0,49% +0,49% +0,22% +0,22% -4,77% -4,77% -31,24% -31,24% -30,05% -30,05% -8,36% -8,36%	0.48907 +0,49% +0,49% +0,0074837 +0,0069964	0.22043 +0,22% +0,22% +0,0033730 +0,0031534	-4.76883 -4,77% -4,77% -0,072972 -0,068221	-31.23787 -31,24% -31,24% -0,47800 -0,44688	-30.05354 -30,05% -30,05% -0,45988 -0,42993	-8.35859 -8,36% -8,36% -0,12790 -0,11957	216538142.04002 $216,54 mln €202,44 mln	4766008.14694 $4,77 mln €4,46 mln
271	Lisk LSK	1.672593428771700000 $1,6726 1.563682507657200000 €1,5637 +0,51% +0,51% -3,18% -3,18% -5,30% -5,30% -17,40% -17,40% +19,16% +19,16% +16,49% +16,49%	0.50523 +0,51% +0,51% +0,0084504 +0,0079002	-3.17525 -3,18% -3,18% -0,053109 -0,049651	-5.29501 -5,30% -5,30% -0,088564 -0,082797	-17.39838 -17,40% -17,40% -0,29100 -0,27206	19.15541 +19,16% +19,16% +0,32039 +0,29953	16.48762 +16,49% +16,49% +0,27577 +0,25781	215598036.47322 $215,60 mln €201,56 mln	24922178.63208 $24,92 mln €23,30 mln
272	Coin98 C98	0.285531079784500000 $0,28553 0.266938723524330000 €0,26694 +0,59% +0,59% -0,84% -0,84% -6,76% -6,76% -28,64% -28,64% -27,00% -27,00% +24,94% +24,94%	0.59059 +0,59% +0,59% +0,0016863 +0,0015765	-0.84082 -0,84% -0,84% -0,0024008 -0,0022445	-6.75871 -6,76% -6,76% -0,019298 -0,018042	-28.64040 -28,64% -28,64% -0,081777 -0,076452	-27.00106 -27,00% -27,00% -0,077096 -0,072076	24.94021 +24,94% +24,94% +0,071212 +0,066575	215100048.31520 $215,10 mln €201,09 mln	7933758.63855 $7,93 mln €7,42 mln
273	Highstreet HIGH	4.245073735957000000 $4,2451 3.968655759640200000 €3,9687 +1,62% +1,62% +8,65% +8,65% +61,36% +61,36% +96,46% +96,46% +126,49% +126,49% +196,67% +196,67%	1.61597 +1,62% +1,62% +0,068599 +0,064132	8.65380 +8,65% +8,65% +0,36736 +0,34344	61.36424 +61,36% +61,36% +2,60496 +2,43534	96.46218 +96,46% +96,46% +4,09489 +3,82825	126.49238 +126,49% +126,49% +5,36969 +5,02005	196.67156 +196,67% +196,67% +8,34885 +7,80522	213807347.99762 $213,81 mln €199,89 mln	85318390.60344 $85,32 mln €79,76 mln
274	Vanar Chain VANRY	0.165543291475520000 $0,16554 0.154763940051090000 €0,15476 +0,12% +0,12% +0,98% +0,98% -6,65% -6,65% -42,54% -42,54% +87,74% +87,74% +170,38% +170,38%	0.12294 +0,12% +0,12% +0,00020352 +0,00019027	0.97876 +0,98% +0,98% +0,0016203 +0,0015148	-6.64922 -6,65% -6,65% -0,011007 -0,010291	-42.54092 -42,54% -42,54% -0,070424 -0,065838	87.73694 +87,74% +87,74% +0,14524 +0,13579	170.38137 +170,38% +170,38% +0,28205 +0,26369	212554922.41999 $212,55 mln €198,71 mln	10494693.68294 $10,49 mln €9,81 mln
277	Treasure MAGIC	0.829250977017770000 $0,82925 0.775254299649250000 €0,77525 +0,99% +0,99% +4,70% +4,70% -2,31% -2,31% -26,77% -26,77% -35,03% -35,03% -26,06% -26,06%	0.99340 +0,99% +0,99% +0,0082378 +0,0077014	4.69661 +4,70% +4,70% +0,038947 +0,036411	-2.30830 -2,31% -2,31% -0,019142 -0,017895	-26.76510 -26,77% -26,77% -0,22195 -0,20750	-35.02893 -35,03% -35,03% -0,29048 -0,27156	-26.06211 -26,06% -26,06% -0,21612 -0,20205	211756151.05621 $211,76 mln €197,97 mln	25041458.95323 $25,04 mln €23,41 mln
276	Neutron NTRN	0.757831528627260000 $0,75783 0.708485328640690000 €0,70849 +0,58% +0,58% +0,45% +0,45% -4,52% -4,52% -37,32% -37,32% -56,72% -56,72% -33,75% -33,75%	0.58176 +0,58% +0,58% +0,0044088 +0,0041217	0.44548 +0,45% +0,45% +0,0033760 +0,0031562	-4.52209 -4,52% -4,52% -0,034270 -0,032038	-37.32465 -37,32% -37,32% -0,28286 -0,26444	-56.72358 -56,72% -56,72% -0,42987 -0,40188	-33.74604 -33,75% -33,75% -0,25574 -0,23909	211816791.40458 $211,82 mln €198,02 mln	9655866.95424 $9,66 mln €9,03 mln
275	Omni Network OMNI	20.401331717906000000 $20,401 19.072899003094000000 €19,073 +1,04% +1,04% -0,94% -0,94% -29,44% -29,44% -50,87% -50,87% -50,87% -50,87% -50,87% -50,87%	1.03962 +1,04% +1,04% +0,21210 +0,19829	-0.94136 -0,94% -0,94% -0,19205 -0,17954	-29.43717 -29,44% -29,44% -6,0056 -5,6145	-50.87358 -50,87% -50,87% -10,379 -9,703	-50.87358 -50,87% -50,87% -10,379 -9,703	-50.87358 -50,87% -50,87% -10,379 -9,703	212000275.33596 $212,00 mln €198,20 mln	49393028.20888 $49,39 mln €46,18 mln
278	API3 API3	2.441184010973300000 $2,4412 2.282226314098800000 €2,2822 +0,98% +0,98% +2,43% +2,43% -5,16% -5,16% -36,33% -36,33% -41,03% -41,03% -13,61% -13,61%	0.98237 +0,98% +0,98% +0,023981 +0,022420	2.42789 +2,43% +2,43% +0,059269 +0,055410	-5.15559 -5,16% -5,16% -0,12586 -0,11766	-36.33467 -36,33% -36,33% -0,88700 -0,82924	-41.03179 -41,03% -41,03% -1,0017 -0,93644	-13.60754 -13,61% -13,61% -0,33219 -0,31055	210971950.89029 $210,97 mln €197,23 mln	7384049.48533 $7,38 mln €6,90 mln
280	Solar SXP	0.349241625512780000 $0,34924 0.326500757067520000 €0,32650 +0,54% +0,54% -0,52% -0,52% -4,54% -4,54% -29,60% -29,60% -7,77% -7,77% +7,79% +7,79%	0.53985 +0,54% +0,54% +0,0018854 +0,0017626	-0.52089 -0,52% -0,52% -0,0018192 -0,0017007	-4.53703 -4,54% -4,54% -0,015845 -0,014813	-29.60445 -29,60% -29,60% -0,10339 -0,096659	-7.77327 -7,77% -7,77% -0,027147 -0,025380	7.78774 +7,79% +7,79% +0,027198 +0,025427	210236949.36935 $210,24 mln €196,55 mln	18232997.18112 $18,23 mln €17,05 mln
279	FINSCHIA FNSA	27.005800994642000000 $27,006 25.247318262876000000 €25,247 -1,77% -1,77% +0,34% +0,34% -7,02% -7,02% -26,23% -26,23% -12,64% -12,64% -2,23% -2,23%	-1.76843 -1,77% -1,77% -0,47758 -0,44648	0.34318 +0,34% +0,34% +0,092679 +0,086644	-7.01902 -7,02% -7,02% -1,8955 -1,7721	-26.23488 -26,23% -26,23% -7,0849 -6,6236	-12.63654 -12,64% -12,64% -3,4126 -3,1904	-2.23150 -2,23% -2,23% -0,60263 -0,56339	210266361.08341 $210,27 mln €196,57 mln	807687.41355 $807,687 €755,095
281	Delysium AGI	0.275624005460460000 $0,27562 0.257676748344900000 €0,25768 -1,11% -1,11% +8,28% +8,28% -2,53% -2,53% -37,46% -37,46% +34,09% +34,09% +509,42% +509,42%	-1.11117 -1,11% -1,11% -0,0030627 -0,0028632	8.28469 +8,28% +8,28% +0,022835 +0,021348	-2.52605 -2,53% -2,53% -0,0069624 -0,0065090	-37.45799 -37,46% -37,46% -0,10324 -0,096521	34.08512 +34,09% +34,09% +0,093947 +0,087829	509.42274 +509,42% +509,42% +1,40409 +1,31266	207477062.80547 $207,48 mln €193,97 mln	22255118.77678 $22,26 mln €20,81 mln
282	Wilder World WILD	0.782408980160480000 $0,78241 0.731462419417330000 €0,73146 -0,27% -0,27% -2,52% -2,52% -15,65% -15,65% -13,16% -13,16% +99,25% +99,25% +127,57% +127,57%	-0.26746 -0,27% -0,27% -0,0020926 -0,0019564	-2.51890 -2,52% -2,52% -0,019708 -0,018425	-15.65238 -15,65% -15,65% -0,12247 -0,11449	-13.16415 -13,16% -13,16% -0,10300 -0,096291	99.24914 +99,25% +99,25% +0,77653 +0,72597	127.57260 +127,57% +127,57% +0,99814 +0,93315	206443985.84422 $206,44 mln €193,00 mln	929997.50880 $929,998 €869,441
283	RSS3 RSS3	0.377340497949420000 $0,37734 0.352769971425440000 €0,35277 -2,65% -2,65% +6,84% +6,84% -6,63% -6,63% -32,19% -32,19% +92,65% +92,65% +230,29% +230,29%	-2.64828 -2,65% -2,65% -0,0099930 -0,0093423	6.84131 +6,84% +6,84% +0,025815 +0,024134	-6.62522 -6,63% -6,63% -0,025000 -0,023372	-32.18977 -32,19% -32,19% -0,12147 -0,11356	92.64579 +92,65% +92,65% +0,34959 +0,32683	230.28998 +230,29% +230,29% +0,86898 +0,81239	205786080.56370 $205,79 mln €192,39 mln	8418737.87743 $8,42 mln €7,87 mln
284	IOST IOST	0.009632652898220700 $0,0096327 0.009005422704753100 €0,0090054 +0,39% +0,39% +1,91% +1,91% -3,04% -3,04% -23,74% -23,74% -5,89% -5,89% +12,80% +12,80%	0.39271 +0,39% +0,39% +0,000037828 +0,000035365	1.91123 +1,91% +1,91% +0,00018410 +0,00017211	-3.04110 -3,04% -3,04% -0,00029294 -0,00027386	-23.74351 -23,74% -23,74% -0,0022871 -0,0021382	-5.89481 -5,89% -5,89% -0,00056783 -0,00053085	12.80170 +12,80% +12,80% +0,0012331 +0,0011528	205319996.52558 $205,32 mln €191,95 mln	13017359.47623 $13,02 mln €12,17 mln
285	Aleph Zero AZERO	0.768396966874160000 $0,76840 0.718362798376150000 €0,71836 +0,32% +0,32% -0,55% -0,55% -7,86% -7,86% -32,70% -32,70% -41,20% -41,20% -33,67% -33,67%	0.32140 +0,32% +0,32% +0,0024696 +0,0023088	-0.54769 -0,55% -0,55% -0,0042084 -0,0039344	-7.85907 -7,86% -7,86% -0,060389 -0,056457	-32.70310 -32,70% -32,70% -0,25129 -0,23493	-41.20063 -41,20% -41,20% -0,31658 -0,29597	-33.66511 -33,67% -33,67% -0,25868 -0,24184	204992136.85111 $204,99 mln €191,64 mln	1758522.98171 $1,76 mln €1,64 mln
286	DigiByte DGB	0.011955031239070000 $0,011955 0.011176579379938000 €0,011177 +0,06% +0,06% +2,66% +2,66% -12,29% -12,29% -15,86% -15,86% -2,88% -2,88% +57,31% +57,31%	0.05774 +0,06% +0,06% +0,0000069028 +0,0000064534	2.65671 +2,66% +2,66% +0,00031761 +0,00029693	-12.29218 -12,29% -12,29% -0,0014695 -0,0013738	-15.85923 -15,86% -15,86% -0,0018960 -0,0017725	-2.87518 -2,88% -2,88% -0,00034373 -0,00032135	57.31331 +57,31% +57,31% +0,0068518 +0,0064057	202937669.03047 $202,94 mln €189,72 mln	8074906.22046 $8,07 mln €7,55 mln
287	iExec RLC RLC	2.790815916994600000 $2,7908 2.609091938559500000 €2,6091 +0,77% +0,77% +1,77% +1,77% -5,54% -5,54% -29,86% -29,86% -27,05% -27,05% +12,90% +12,90%	0.76839 +0,77% +0,77% +0,021444 +0,020048	1.76771 +1,77% +1,77% +0,049334 +0,046121	-5.53867 -5,54% -5,54% -0,15457 -0,14451	-29.86322 -29,86% -29,86% -0,83343 -0,77916	-27.05331 -27,05% -27,05% -0,75501 -0,70585	12.90241 +12,90% +12,90% +0,36008 +0,33664	202006367.25315 $202,01 mln €188,85 mln	6262188.19929 $6,26 mln €5,85 mln
288	Celer Network CELR	0.026025292757604000 $0,026025 0.024330655819693000 €0,024331 +0,87% +0,87% +0,97% +0,97% -8,68% -8,68% -22,23% -22,23% -3,02% -3,02% +53,17% +53,17%	0.86932 +0,87% +0,87% +0,00022624 +0,00021151	0.97407 +0,97% +0,97% +0,00025350 +0,00023700	-8.68012 -8,68% -8,68% -0,0022590 -0,0021119	-22.22817 -22,23% -22,23% -0,0057849 -0,0054083	-3.02400 -3,02% -3,02% -0,00078700 -0,00073576	53.16840 +53,17% +53,17% +0,013837 +0,012936	201524879.33074 $201,52 mln €188,40 mln	3644029.35079 $3,64 mln €3,41 mln
289	Xai XAI	0.721321633028830000 $0,72132 0.674352774894160000 €0,67435 +0,59% +0,59% +1,01% +1,01% -6,20% -6,20% -43,66% -43,66% -49,49% -49,49% -13,13% -13,13%	0.58798 +0,59% +0,59% +0,0042412 +0,0039651	1.00579 +1,01% +1,01% +0,0072550 +0,0067826	-6.19758 -6,20% -6,20% -0,044704 -0,041794	-43.65652 -43,66% -43,66% -0,31490 -0,29440	-49.48551 -49,49% -49,49% -0,35695 -0,33371	-13.13147 -13,13% -13,13% -0,094720 -0,088552	199891316.49993 $199,89 mln €186,88 mln	12772509.01354 $12,77 mln €11,94 mln
290	SLERF SLERF	0.386093899571210000 $0,38609 0.360953395300630000 €0,36095 -0,05% -0,05% -0,77% -0,77% -1,74% -1,74% -45,24% -45,24% -41,41% -41,41% -41,41% -41,41%	-0.04881 -0,05% -0,05% -0,00018845 -0,00017618	-0.77183 -0,77% -0,77% -0,0029800 -0,0027859	-1.73905 -1,74% -1,74% -0,0067144 -0,0062772	-45.24241 -45,24% -45,24% -0,17468 -0,16330	-41.41343 -41,41% -41,41% -0,15989 -0,14948	-41.41343 -41,41% -41,41% -0,15989 -0,14948	193046081.07433 $193,05 mln €180,48 mln	66665721.91138 $66,67 mln €62,32 mln
291	SwissBorg BORG	0.195740753872990000 $0,19574 0.182995094684550000 €0,18300 -0,28% -0,28% +1,98% +1,98% -9,44% -9,44% -26,17% -26,17% -19,48% -19,48% +12,31% +12,31%	-0.28225 -0,28% -0,28% -0,00055248 -0,00051650	1.98468 +1,98% +1,98% +0,0038848 +0,0036319	-9.43770 -9,44% -9,44% -0,018473 -0,017271	-26.16585 -26,17% -26,17% -0,051217 -0,047882	-19.47872 -19,48% -19,48% -0,038128 -0,035645	12.30747 +12,31% +12,31% +0,024091 +0,022522	192649000.95690 $192,65 mln €180,10 mln	1282256.77126 $1,28 mln €1,20 mln
293	Stride STRD	2.191625247472600000 $2,1916 2.048917569483500000 €2,0489 +0,15% +0,15% +2,94% +2,94% -7,24% -7,24% -33,76% -33,76% -51,44% -51,44% -38,85% -38,85%	0.14780 +0,15% +0,15% +0,0032392 +0,0030283	2.94007 +2,94% +2,94% +0,064435 +0,060240	-7.23726 -7,24% -7,24% -0,15861 -0,14829	-33.75582 -33,76% -33,76% -0,73980 -0,69163	-51.43982 -51,44% -51,44% -1,1274 -1,0540	-38.84778 -38,85% -38,85% -0,85140 -0,79596	192481082.86247 $192,48 mln €179,95 mln	35336.80774 $35,337 €33,036
292	ATOR Protocol ATOR	2.130971250518800000 $2,1310 1.992213057541200000 €1,9922 -0,90% -0,90% +1,79% +1,79% -18,25% -18,25% -37,84% -37,84% +42,05% +42,05% +155,60% +155,60%	-0.90475 -0,90% -0,90% -0,019280 -0,018025	1.79164 +1,79% +1,79% +0,038179 +0,035693	-18.24971 -18,25% -18,25% -0,38890 -0,36357	-37.84227 -37,84% -37,84% -0,80641 -0,75390	42.05384 +42,05% +42,05% +0,89616 +0,83780	155.59899 +155,60% +155,60% +3,31577 +3,09986	192557891.52407 $192,56 mln €180,02 mln	1536651.21314 $1,54 mln €1,44 mln
294	JOE JOE	0.530205158247850000 $0,53021 0.495680849368540000 €0,49568 +0,73% +0,73% +1,19% +1,19% -6,37% -6,37% -40,78% -40,78% -7,60% -7,60% +13,89% +13,89%	0.72992 +0,73% +0,73% +0,0038701 +0,0036181	1.18750 +1,19% +1,19% +0,0062962 +0,0058862	-6.37211 -6,37% -6,37% -0,033785 -0,031585	-40.78318 -40,78% -40,78% -0,21623 -0,20215	-7.59992 -7,60% -7,60% -0,040295 -0,037671	13.89467 +13,89% +13,89% +0,073670 +0,068873	190700816.03255 $190,70 mln €178,28 mln	5851449.79627 $5,85 mln €5,47 mln
296	CyberConnect CYBER	8.968213877791700000 $8,9682 8.384248631139200000 €8,3842 +0,47% +0,47% +2,90% +2,90% -4,63% -4,63% -30,03% -30,03% +1,27% +1,27% +28,07% +28,07%	0.46799 +0,47% +0,47% +0,041970 +0,039237	2.90091 +2,90% +2,90% +0,26016 +0,24322	-4.63063 -4,63% -4,63% -0,41528 -0,38824	-30.02975 -30,03% -30,03% -2,6931 -2,5178	1.27122 +1,27% +1,27% +0,11401 +0,10658	28.06804 +28,07% +28,07% +2,51720 +2,35329	190617087.22584 $190,62 mln €178,21 mln	19519852.24779 $19,52 mln €18,25 mln
295	Rootstock Infrastructure Framework RIF	0.190657280359440000 $0,19066 0.178242631548840000 €0,17824 +0,63% +0,63% +1,71% +1,71% -12,45% -12,45% -27,75% -27,75% -12,60% -12,60% +46,62% +46,62%	0.62976 +0,63% +0,63% +0,0012007 +0,0011225	1.70697 +1,71% +1,71% +0,0032545 +0,0030425	-12.44517 -12,45% -12,45% -0,023728 -0,022183	-27.74511 -27,75% -27,75% -0,052898 -0,049454	-12.59681 -12,60% -12,60% -0,024017 -0,022453	46.62280 +46,62% +46,62% +0,088890 +0,083102	190657280.35944 $190,66 mln €178,24 mln	3348798.07999 $3,35 mln €3,13 mln
297	ALEX Lab ALEX	0.313778354516290000 $0,31378 0.293346676961960000 €0,29335 +0,29% +0,29% -2,36% -2,36% -12,88% -12,88% -31,04% -31,04% -18,83% -18,83% +13,65% +13,65%	0.29483 +0,29% +0,29% +0,00092511 +0,00086487	-2.35752 -2,36% -2,36% -0,0073974 -0,0069157	-12.87782 -12,88% -12,88% -0,040408 -0,037777	-31.04242 -31,04% -31,04% -0,097404 -0,091062	-18.82975 -18,83% -18,83% -0,059084 -0,055236	13.65110 +13,65% +13,65% +0,042834 +0,040045	190303395.72998 $190,30 mln €177,91 mln	1920348.09234 $1,92 mln €1,80 mln
298	COTI COTI	0.120923118558340000 $0,12092 0.113049209693410000 €0,11305 +0,49% +0,49% +0,16% +0,16% -6,07% -6,07% -36,96% -36,96% -45,82% -45,82% +118,33% +118,33%	0.48894 +0,49% +0,49% +0,00059124 +0,00055274	0.16045 +0,16% +0,16% +0,00019402 +0,00018139	-6.07335 -6,07% -6,07% -0,0073441 -0,0068659	-36.95701 -36,96% -36,96% -0,044690 -0,041780	-45.81591 -45,82% -45,82% -0,055402 -0,051795	118.33220 +118,33% +118,33% +0,14309 +0,13377	190168521.84634 $190,17 mln €177,79 mln	8343066.77508 $8,34 mln €7,80 mln
299	Synapse SYN	1.007635608011900000 $1,0076 0.942023415396220000 €0,94202 +1,01% +1,01% +3,63% +3,63% -10,16% -10,16% -26,80% -26,80% +7,42% +7,42% +27,65% +27,65%	1.01436 +1,01% +1,01% +0,010221 +0,0095555	3.63018 +3,63% +3,63% +0,036579 +0,034197	-10.15578 -10,16% -10,16% -0,10233 -0,095670	-26.79890 -26,80% -26,80% -0,27004 -0,25245	7.42333 +7,42% +7,42% +0,074800 +0,069930	27.65116 +27,65% +27,65% +0,27862 +0,26048	188058165.81486 $188,06 mln €175,81 mln	5949612.80386 $5,95 mln €5,56 mln
306	MimbleWimbleCoin MWC	16.240498715439000000 $16,240 15.182998641583000000 €15,183 +0,05% +0,05% +2,95% +2,95% +8,95% +8,95% +38,45% +38,45% +72,03% +72,03% +250,66% +250,66%	0.04601 +0,05% +0,05% +0,0074723 +0,0069857	2.94880 +2,95% +2,95% +0,47890 +0,44772	8.95115 +8,95% +8,95% +1,45371 +1,35905	38.44873 +38,45% +38,45% +6,24427 +5,83767	72.03420 +72,03% +72,03% +11,6987 +10,9370	250.66456 +250,66% +250,66% +40,7092 +38,0584	177892209.42683 $177,89 mln €166,31 mln	4167.67348 $4,168 €3,896
300	IQ IQ	0.010275925071108000 $0,010276 0.009606808210102600 €0,0096068 +0,12% +0,12% +14,36% +14,36% +10,68% +10,68% -34,79% -34,79% +34,12% +34,12% +104,18% +104,18%	0.12263 +0,12% +0,12% +0,000012601 +0,000011781	14.35754 +14,36% +14,36% +0,0014754 +0,0013793	10.67714 +10,68% +10,68% +0,0010972 +0,0010257	-34.78745 -34,79% -34,79% -0,0035747 -0,0033420	34.11968 +34,12% +34,12% +0,0035061 +0,0032778	104.17946 +104,18% +104,18% +0,010705 +0,010008	185302944.86132 $185,30 mln €173,24 mln	119917960.71654 $119,92 mln €112,11 mln
302	VVS Finance VVS	0.000004074684782673 $0,0000040747 0.000003809361683049 €0,0000038094 -0,18% -0,18% +2,03% +2,03% -4,11% -4,11% -23,05% -23,05% +9,37% +9,37% +35,56% +35,56%	-0.17796 -0,18% -0,18% -0,0000000072513 -0,0000000067791	2.02505 +2,03% +2,03% +0,000000082514 +0,000000077141	-4.11000 -4,11% -4,11% -0,00000016747 -0,00000015656	-23.04626 -23,05% -23,05% -0,00000093906 -0,00000087792	9.37141 +9,37% +9,37% +0,00000038186 +0,00000035699	35.55522 +35,56% +35,56% +0,0000014488 +0,0000013544	184043455.93956 $184,04 mln €172,06 mln	1758894.85325 $1,76 mln €1,64 mln
301	Prom PROM	10.083258407889000000 $10,083 9.426687036658900000 €9,4267 +0,77% +0,77% +1,97% +1,97% -8,52% -8,52% -27,88% -27,88% -11,54% -11,54% +42,52% +42,52%	0.76934 +0,77% +0,77% +0,077575 +0,072523	1.97444 +1,97% +1,97% +0,19909 +0,18612	-8.52195 -8,52% -8,52% -0,85929 -0,80334	-27.88046 -27,88% -27,88% -2,8113 -2,6282	-11.53875 -11,54% -11,54% -1,1635 -1,0877	42.51846 +42,52% +42,52% +4,28725 +4,00808	184019465.94397 $184,02 mln €172,04 mln	2218206.62065 $2,22 mln €2,07 mln
303	Pundi X (New) PUNDIX	0.702163483101170000 $0,70216 0.656442107899030000 €0,65644 +0,76% +0,76% -3,14% -3,14% -6,23% -6,23% +1,39% +1,39% +52,14% +52,14% +65,66% +65,66%	0.76235 +0,76% +0,76% +0,0053529 +0,0050044	-3.13974 -3,14% -3,14% -0,022046 -0,020611	-6.23150 -6,23% -6,23% -0,043755 -0,040906	1.38748 +1,39% +1,39% +0,0097424 +0,0091080	52.13719 +52,14% +52,14% +0,36609 +0,34225	65.65896 +65,66% +65,66% +0,46103 +0,43101	181503388.34994 $181,50 mln €169,68 mln	36156445.04889 $36,16 mln €33,80 mln
304	Braintrust BTRST	0.807031463523510000 $0,80703 0.754481609776180000 €0,75448 +0,30% +0,30% -2,86% -2,86% -12,17% -12,17% -2,85% -2,85% -18,52% -18,52% +9,75% +9,75%	0.30394 +0,30% +0,30% +0,0024529 +0,0022932	-2.85804 -2,86% -2,86% -0,023065 -0,021563	-12.17305 -12,17% -12,17% -0,098240 -0,091843	-2.84746 -2,85% -2,85% -0,022980 -0,021484	-18.51685 -18,52% -18,52% -0,14944 -0,13971	9.75106 +9,75% +9,75% +0,078694 +0,073570	180996193.81903 $181,00 mln €169,21 mln	359993.73363 $359,994 €336,553
307	Guild of Guardians GOG	0.311225146839810000 $0,31123 0.290959721403330000 €0,29096 +2,72% +2,72% +24,76% +24,76% +1,29% +1,29% +107,41% +107,41% +33,33% +33,33% +103,96% +103,96%	2.72287 +2,72% +2,72% +0,0084743 +0,0079225	24.75517 +24,76% +24,76% +0,077044 +0,072028	1.29456 +1,29% +1,29% +0,0040290 +0,0037666	107.40520 +107,41% +107,41% +0,33427 +0,31251	33.32667 +33,33% +33,33% +0,10372 +0,096967	103.96451 +103,96% +103,96% +0,32356 +0,30249	177275088.91370 $177,28 mln €165,73 mln	8273124.48437 $8,27 mln €7,73 mln
305	Rootstock Smart Bitcoin RBTC	63785.658048299000000000 $63.785,66 59632.254924484000000000 €59.632,25 +0,05% +0,05% -1,05% -1,05% -1,48% -1,48% -9,19% -9,19% +14,20% +14,20% +51,17% +51,17%	0.04803 +0,05% +0,05% +30,6363 +28,6414	-1.05398 -1,05% -1,05% -672,29 -628,51	-1.48291 -1,48% -1,48% -945,88 -884,29	-9.19177 -9,19% -9,19% -5.863,03 -5.481,26	14.20435 +14,20% +14,20% +9.060,34 +8.470,37	51.16983 +51,17% +51,17% +32.639,01 +30.513,72	178189529.55456 $178,19 mln €166,59 mln	225952.15078 $225,952 €211,239
308	FLEX FLEX	1.801792102362600000 $1,8018 1.684468409617300000 €1,6845 +0,28% +0,28% +0,36% +0,36% +34,69% +34,69% +7,20% +7,20% -4,13% -4,13% -50,70% -50,70%	0.27911 +0,28% +0,28% +0,0050290 +0,0047015	0.35587 +0,36% +0,36% +0,0064120 +0,0059945	34.69239 +34,69% +34,69% +0,62508 +0,58438	7.20202 +7,20% +7,20% +0,12977 +0,12132	-4.12779 -4,13% -4,13% -0,074374 -0,069531	-50.69664 -50,70% -50,70% -0,91345 -0,85397	177773707.32775 $177,77 mln €166,20 mln	128080.20426 $128,080 €119,740
309	Alephium ALPH	2.273680532930600000 $2,2737 2.125629825028800000 €2,1256 -0,32% -0,32% -0,47% -0,47% -21,12% -21,12% -16,20% -16,20% -38,31% -38,31% +16,42% +16,42%	-0.32306 -0,32% -0,32% -0,0073454 -0,0068671	-0.46515 -0,47% -0,47% -0,010576 -0,0098874	-21.12116 -21,12% -21,12% -0,48023 -0,44896	-16.19974 -16,20% -16,20% -0,36833 -0,34435	-38.31161 -38,31% -38,31% -0,87108 -0,81436	16.42334 +16,42% +16,42% +0,37341 +0,34910	175820623.36461 $175,82 mln €164,37 mln	3539066.95782 $3,54 mln €3,31 mln
310	Stratis [New] STRAX	0.091303772875750000 $0,091304 0.085358527704946000 €0,085359 +1,06% +1,06% -1,89% -1,89% -2,61% -2,61% -37,51% -37,51% -43,24% -43,24% -43,24% -43,24%	1.05830 +1,06% +1,06% +0,00096627 +0,00090335	-1.88502 -1,89% -1,89% -0,0017211 -0,0016090	-2.60806 -2,61% -2,61% -0,0023813 -0,0022262	-37.50852 -37,51% -37,51% -0,034247 -0,032017	-43.23609 -43,24% -43,24% -0,039476 -0,036906	-43.23609 -43,24% -43,24% -0,039476 -0,036906	174659880.74304 $174,66 mln €163,29 mln	7923136.76034 $7,92 mln €7,41 mln
311	Syscoin SYS	0.220992808641990000 $0,22099 0.206602861907260000 €0,20660 +1,21% +1,21% -0,38% -0,38% -9,26% -9,26% -23,15% -23,15% +37,82% +37,82% +80,71% +80,71%	1.21175 +1,21% +1,21% +0,0026779 +0,0025035	-0.38332 -0,38% -0,38% -0,00084711 -0,00079195	-9.25925 -9,26% -9,26% -0,020462 -0,019130	-23.15200 -23,15% -23,15% -0,051164 -0,047833	37.81789 +37,82% +37,82% +0,083575 +0,078133	80.71195 +80,71% +80,71% +0,17837 +0,16675	173241084.25225 $173,24 mln €161,96 mln	2254130.58673 $2,25 mln €2,11 mln
312	USDJ USDJ	1.124203096246800000 $1,1242 1.051000611634700000 €1,0510 +0,09% +0,09% +0,15% +0,15% -0,68% -0,68% +0,21% +0,21% +1,69% +1,69% +3,02% +3,02%	0.08631 +0,09% +0,09% +0,00097030 +0,00090712	0.15212 +0,15% +0,15% +0,0017101 +0,0015988	-0.67640 -0,68% -0,68% -0,0076041 -0,0071090	0.20640 +0,21% +0,21% +0,0023204 +0,0021693	1.69360 +1,69% +1,69% +0,019040 +0,017800	3.01910 +3,02% +3,02% +0,033941 +0,031731	172954489.34303 $172,95 mln €161,69 mln	141199.03867 $141,199 €132,005
313	World Mobile Token WMT	0.350322081508100000 $0,35032 0.327510859170700000 €0,32751 +0,36% +0,36% +6,05% +6,05% +2,07% +2,07% +58,19% +58,19% +69,86% +69,86% +117,21% +117,21%	0.36272 +0,36% +0,36% +0,0012707 +0,0011879	6.05119 +6,05% +6,05% +0,021199 +0,019818	2.07098 +2,07% +2,07% +0,0072551 +0,0067827	58.19390 +58,19% +58,19% +0,20387 +0,19059	69.85733 +69,86% +69,86% +0,24473 +0,22879	117.21494 +117,21% +117,21% +0,41063 +0,38389	172301976.41795 $172,30 mln €161,08 mln	2292386.92027 $2,29 mln €2,14 mln
314	Smooth Love Potion SLP	0.004141542964524600 $0,0041415 0.003871866394389500 €0,0038719 +0,78% +0,78% +2,69% +2,69% -6,02% -6,02% -32,90% -32,90% -1,14% -1,14% +40,37% +40,37%	0.77715 +0,78% +0,78% +0,000032186 +0,000030090	2.69383 +2,69% +2,69% +0,00011157 +0,00010430	-6.02116 -6,02% -6,02% -0,00024937 -0,00023313	-32.90296 -32,90% -32,90% -0,0013627 -0,0012740	-1.14019 -1,14% -1,14% -0,000047221 -0,000044147	40.37450 +40,37% +40,37% +0,0016721 +0,0015632	171423252.40387 $171,42 mln €160,26 mln	11517066.73173 $11,52 mln €10,77 mln
315	Civic CVC	0.170776677236720000 $0,17078 0.159656553898450000 €0,15966 -0,13% -0,13% -10,70% -10,70% -2,19% -2,19% -22,16% -22,16% +44,23% +44,23% +79,92% +79,92%	-0.12875 -0,13% -0,13% -0,00021987 -0,00020556	-10.70361 -10,70% -10,70% -0,018279 -0,017089	-2.19332 -2,19% -2,19% -0,0037457 -0,0035018	-22.15805 -22,16% -22,16% -0,037841 -0,035377	44.22622 +44,23% +44,23% +0,075528 +0,070610	79.91939 +79,92% +79,92% +0,13648 +0,12760	170776677.23672 $170,78 mln €159,66 mln	75938079.89458 $75,94 mln €70,99 mln
316	BORA BORA	0.170725379473330000 $0,17073 0.159608596388920000 €0,15961 +0,34% +0,34% +2,86% +2,86% -2,22% -2,22% -23,57% -23,57% +5,64% +5,64% +18,39% +18,39%	0.33733 +0,34% +0,34% +0,00057591 +0,00053841	2.85806 +2,86% +2,86% +0,0048794 +0,0045617	-2.21540 -2,22% -2,22% -0,0037823 -0,0035360	-23.56798 -23,57% -23,57% -0,040237 -0,037617	5.64304 +5,64% +5,64% +0,0096341 +0,0090068	18.39412 +18,39% +18,39% +0,031403 +0,029359	169658345.85162 $169,66 mln €158,61 mln	9818579.47365 $9,82 mln €9,18 mln
317	TerraClassicUSD USTC	0.018880495500000000 $0,018880 0.017651092035517000 €0,017651 +0,39% +0,39% -2,15% -2,15% -8,41% -8,41% -36,01% -36,01% -47,21% -47,21% -27,19% -27,19%	0.38624 +0,39% +0,39% +0,000072924 +0,000068176	-2.15182 -2,15% -2,15% -0,00040627 -0,00037982	-8.40948 -8,41% -8,41% -0,0015878 -0,0014844	-36.00665 -36,01% -36,01% -0,0067982 -0,0063556	-47.21383 -47,21% -47,21% -0,0089142 -0,0083338	-27.18545 -27,19% -27,19% -0,0051327 -0,0047985	168980874.84816 $168,98 mln €157,98 mln	18565252.29817 $18,57 mln €17,36 mln
318	Marlin POND	0.020847748954764000 $0,020848 0.019490247781574000 €0,019490 +0,49% +0,49% -3,74% -3,74% -18,09% -18,09% -41,56% -41,56% -14,08% -14,08% +12,64% +12,64%	0.48969 +0,49% +0,49% +0,00010209 +0,000095442	-3.73639 -3,74% -3,74% -0,00077895 -0,00072823	-18.09014 -18,09% -18,09% -0,0037714 -0,0035258	-41.56368 -41,56% -41,56% -0,0086651 -0,0081009	-14.08309 -14,08% -14,08% -0,0029360 -0,0027448	12.63533 +12,64% +12,64% +0,0026342 +0,0024627	168603584.07128 $168,60 mln €157,62 mln	4282856.43146 $4,28 mln €4,00 mln
320	Cartesi CTSI	0.214740907073810000 $0,21474 0.200758052909700000 €0,20076 +0,97% +0,97% +9,41% +9,41% -1,62% -1,62% -33,22% -33,22% -39,39% -39,39% -7,49% -7,49%	0.97183 +0,97% +0,97% +0,0020869 +0,0019510	9.40643 +9,41% +9,41% +0,020199 +0,018884	-1.62171 -1,62% -1,62% -0,0034825 -0,0032557	-33.21521 -33,22% -33,22% -0,071327 -0,066682	-39.39291 -39,39% -39,39% -0,084593 -0,079084	-7.49371 -7,49% -7,49% -0,016092 -0,015044	168113635.37248 $168,11 mln €157,17 mln	87772556.02883 $87,77 mln €82,06 mln
319	Keep Network KEEP	0.176886735596110000 $0,17689 0.165368755807760000 €0,16537 +1,41% +1,41% +6,56% +6,56% +1,31% +1,31% -27,88% -27,88% +16,57% +16,57% +39,63% +39,63%	1.40735 +1,41% +1,41% +0,0024894 +0,0023273	6.55800 +6,56% +6,56% +0,011600 +0,010845	1.31086 +1,31% +1,31% +0,0023187 +0,0021678	-27.87528 -27,88% -27,88% -0,049308 -0,046097	16.56548 +16,57% +16,57% +0,029302 +0,027394	39.63456 +39,63% +39,63% +0,070108 +0,065543	168270271.81051 $168,27 mln €157,31 mln	84035.61299 $84,036 €78,564
321	Hive HIVE	0.334228064330650000 $0,33423 0.312464803921760000 €0,31246 +0,50% +0,50% -1,65% -1,65% -2,38% -2,38% -26,70% -26,70% -2,84% -2,84% +8,11% +8,11%	0.49727 +0,50% +0,50% +0,0016620 +0,0015538	-1.65286 -1,65% -1,65% -0,0055243 -0,0051646	-2.37838 -2,38% -2,38% -0,0079492 -0,0074316	-26.69833 -26,70% -26,70% -0,089233 -0,083423	-2.84098 -2,84% -2,84% -0,0094954 -0,0088771	8.11404 +8,11% +8,11% +0,027119 +0,025354	167364450.18454 $167,36 mln €156,47 mln	3160674.56094 $3,16 mln €2,95 mln
323	Open Campus EDU	0.571364546444870000 $0,57136 0.534160144003110000 €0,53416 +0,61% +0,61% -1,19% -1,19% -10,53% -10,53% -47,43% -47,43% -30,36% -30,36% -3,04% -3,04%	0.60785 +0,61% +0,61% +0,0034730 +0,0032469	-1.19061 -1,19% -1,19% -0,0068027 -0,0063598	-10.52722 -10,53% -10,53% -0,060149 -0,056232	-47.42867 -47,43% -47,43% -0,27099 -0,25335	-30.36058 -30,36% -30,36% -0,17347 -0,16217	-3.04026 -3,04% -3,04% -0,017371 -0,016240	166886061.28146 $166,89 mln €156,02 mln	8601747.61679 $8,60 mln €8,04 mln
322	Seedify.fund SFUND	2.772273831297200000 $2,7723 2.591757220772300000 €2,5918 +0,33% +0,33% -0,42% -0,42% -8,36% -8,36% -37,21% -37,21% -26,43% -26,43% -10,16% -10,16%	0.33408 +0,33% +0,33% +0,0092616 +0,0086585	-0.42218 -0,42% -0,42% -0,011704 -0,010942	-8.36217 -8,36% -8,36% -0,23182 -0,21673	-37.20912 -37,21% -37,21% -1,0315 -0,96437	-26.42556 -26,43% -26,43% -0,73259 -0,68489	-10.16338 -10,16% -10,16% -0,28176 -0,26341	167105384.21608 $167,11 mln €156,22 mln	5082627.82836 $5,08 mln €4,75 mln
324	Aevo AEVO	1.499079045712200000 $1,4991 1.401466513650600000 €1,4015 +0,37% +0,37% +2,27% +2,27% -13,15% -13,15% -52,30% -52,30% -46,57% -46,57% -46,57% -46,57%	0.37287 +0,37% +0,37% +0,0055896 +0,0052256	2.27188 +2,27% +2,27% +0,034057 +0,031840	-13.15275 -13,15% -13,15% -0,19717 -0,18433	-52.30342 -52,30% -52,30% -0,78407 -0,73301	-46.56960 -46,57% -46,57% -0,69812 -0,65266	-46.56960 -46,57% -46,57% -0,69812 -0,65266	164898695.02834 $164,90 mln €154,16 mln	50895376.16779 $50,90 mln €47,58 mln
325	Velo VELO	0.022275976009946000 $0,022276 0.020825475832059000 €0,020825 -0,58% -0,58% +16,13% +16,13% +18,81% +18,81% +139,72% +139,72% +330,80% +330,80% +374,04% +374,04%	-0.57702 -0,58% -0,58% -0,00012854 -0,00012017	16.12936 +16,13% +16,13% +0,0035930 +0,0033590	18.80674 +18,81% +18,81% +0,0041894 +0,0039166	139.71730 +139,72% +139,72% +0,031123 +0,029097	330.79683 +330,80% +330,80% +0,073688 +0,068890	374.04297 +374,04% +374,04% +0,083322 +0,077896	164630057.05631 $164,63 mln €153,91 mln	78302875.67937 $78,30 mln €73,20 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	Merlin Chain MERL	0.714562293733760000 $0,71456 0.668033569977290000 €0,66803 +2,12% +2,12% -0,89% -0,89% -41,91% -41,91% -46,80% -46,80% -46,80% -46,80% -46,80% -46,80%	2.11855 +2,12% +2,12% +0,015138 +0,014153	-0.88803 -0,89% -0,89% -0,0063455 -0,0059323	-41.91055 -41,91% -41,91% -0,29948 -0,27998	-46.79807 -46,80% -46,80% -0,33440 -0,31263	-46.79807 -46,80% -46,80% -0,33440 -0,31263	-46.79807 -46,80% -46,80% -0,33440 -0,31263	161848359.53070 $161,85 mln €151,31 mln	66340871.53742 $66,34 mln €62,02 mln
326	Numeraire NMR	25.862157769397000000 $25,862 24.178143366243000000 €24,178 +0,76% +0,76% +1,64% +1,64% -6,76% -6,76% -31,27% -31,27% -17,09% -17,09% +31,09% +31,09%	0.75771 +0,76% +0,76% +0,19596 +0,18320	1.63992 +1,64% +1,64% +0,42412 +0,39650	-6.76238 -6,76% -6,76% -1,7489 -1,6350	-31.27415 -31,27% -31,27% -8,0882 -7,5615	-17.08703 -17,09% -17,09% -4,4191 -4,1313	31.09462 +31,09% +31,09% +8,04174 +7,51810	162409400.25435 $162,41 mln €151,83 mln	4448720.14132 $4,45 mln €4,16 mln
328	Venus XVS	10.222125443523000000 $10,222 9.556511745268000000 €9,557 +0,31% +0,31% +0,02% +0,02% -5,41% -5,41% -36,32% -36,32% -20,07% -20,07% -19,74% -19,74%	0.30907 +0,31% +0,31% +0,031594 +0,029536	0.02294 +0,02% +0,02% +0,0023450 +0,0021923	-5.41290 -5,41% -5,41% -0,55331 -0,51728	-36.31892 -36,32% -36,32% -3,7126 -3,4708	-20.07230 -20,07% -20,07% -2,0518 -1,9182	-19.73941 -19,74% -19,74% -2,0178 -1,8864	161469572.17406 $161,47 mln €150,96 mln	3450350.26481 $3,45 mln €3,23 mln
329	Big Time BIGTIME	0.191529993858420000 $0,19153 0.179058518308320000 €0,17906 +1,27% +1,27% -3,01% -3,01% -7,35% -7,35% -49,41% -49,41% -56,67% -56,67% -45,32% -45,32%	1.26753 +1,27% +1,27% +0,0024277 +0,0022696	-3.01431 -3,01% -3,01% -0,0057733 -0,0053974	-7.35214 -7,35% -7,35% -0,014082 -0,013165	-49.41051 -49,41% -49,41% -0,094636 -0,088474	-56.67342 -56,67% -56,67% -0,10855 -0,10148	-45.31597 -45,32% -45,32% -0,086794 -0,081142	160487365.76472 $160,49 mln €150,04 mln	18876963.21339 $18,88 mln €17,65 mln
330	Status SNT	0.041301248516236000 $0,041301 0.038611917719101000 €0,038612 -0,02% -0,02% -0,23% -0,23% +0,32% +0,32% -20,88% -20,88% -5,41% -5,41% +5,28% +5,28%	-0.02070 -0,02% -0,02% -0,0000085494 -0,0000079927	-0.22708 -0,23% -0,23% -0,000093787 -0,000087680	0.32064 +0,32% +0,32% +0,00013243 +0,00012381	-20.87857 -20,88% -20,88% -0,0086231 -0,0080616	-5.40726 -5,41% -5,41% -0,0022333 -0,0020878	5.27739 +5,28% +5,28% +0,0021796 +0,0020377	160162145.50935 $160,16 mln €149,73 mln	3926753.62240 $3,93 mln €3,67 mln
332	Powerledger POWR	0.310621133280020000 $0,31062 0.290395038186490000 €0,29040 -0,83% -0,83% +6,02% +6,02% -1,36% -1,36% -24,65% -24,65% -12,46% -12,46% -1,38% -1,38%	-0.82709 -0,83% -0,83% -0,0025691 -0,0024018	6.01539 +6,02% +6,02% +0,018685 +0,017468	-1.36072 -1,36% -1,36% -0,0042267 -0,0039515	-24.65005 -24,65% -24,65% -0,076568 -0,071583	-12.46325 -12,46% -12,46% -0,038713 -0,036193	-1.37533 -1,38% -1,38% -0,0042721 -0,0039939	159154537.39481 $159,15 mln €148,79 mln	220605353.39401 $220,61 mln €206,24 mln
333	Portal PORTAL	0.906055553626510000 $0,90606 0.847057746252120000 €0,84706 +0,95% +0,95% +2,12% +2,12% -17,12% -17,12% -57,51% -57,51% -79,48% -79,48% -79,48% -79,48%	0.94604 +0,95% +0,95% +0,0085716 +0,0080135	2.12017 +2,12% +2,12% +0,019210 +0,017959	-17.11582 -17,12% -17,12% -0,15508 -0,14498	-57.50956 -57,51% -57,51% -0,52107 -0,48714	-79.47656 -79,48% -79,48% -0,72010 -0,67321	-79.47656 -79,48% -79,48% -0,72010 -0,67321	159112438.78956 $159,11 mln €148,75 mln	16404838.85889 $16,40 mln €15,34 mln
331	HashAI HASHAI	0.001883476115805400 $0,0018835 0.001760833568524800 €0,0017608 +0,39% +0,39% +15,16% +15,16% +51,94% +51,94% -17,72% -17,72% -17,72% -17,72% -17,72% -17,72%	0.38941 +0,39% +0,39% +0,0000073344 +0,0000068569	15.15640 +15,16% +15,16% +0,00028547 +0,00026688	51.93824 +51,94% +51,94% +0,00097824 +0,00091455	-17.72126 -17,72% -17,72% -0,00033378 -0,00031204	-17.72126 -17,72% -17,72% -0,00033378 -0,00031204	-17.72126 -17,72% -17,72% -0,00033378 -0,00031204	159275816.24945 $159,28 mln €148,90 mln	1073213.69449 $1,07 mln €1,00 mln
334	MetFi METFI	1.341999157438100000 $1,3420 1.254614882301500000 €1,2546 -0,02% -0,02% +0,07% +0,07% -2,54% -2,54% -9,85% -9,85% -27,23% -27,23% -32,07% -32,07%	-0.01524 -0,02% -0,02% -0,00020452 -0,00019120	0.07101 +0,07% +0,07% +0,00095295 +0,00089090	-2.54228 -2,54% -2,54% -0,034117 -0,031896	-9.84503 -9,85% -9,85% -0,13212 -0,12352	-27.23218 -27,23% -27,23% -0,36546 -0,34166	-32.06615 -32,07% -32,07% -0,43033 -0,40231	157845740.94000 $157,85 mln €147,57 mln	98932.18021 $98,932 €92,490
335	H2O DAO H2O	0.196633027909770000 $0,19663 0.183829268297420000 €0,18383 +0,37% +0,37% -0,52% -0,52% -2,35% -2,35% -10,35% -10,35% +11,22% +11,22% +50,92% +50,92%	0.37217 +0,37% +0,37% +0,00073181 +0,00068416	-0.52242 -0,52% -0,52% -0,0010273 -0,00096036	-2.34593 -2,35% -2,35% -0,0046129 -0,0043125	-10.34695 -10,35% -10,35% -0,020346 -0,019021	11.21881 +11,22% +11,22% +0,022060 +0,020623	50.92497 +50,92% +50,92% +0,10014 +0,093615	157306422.32781 $157,31 mln €147,06 mln	360351.94920 $360,352 €336,888
336	Toshi TOSHI	0.000383335828786930 $0,00038334 0.000358374916295470 €0,00035837 -0,18% -0,18% +7,21% +7,21% -22,89% -22,89% -38,30% -38,30% +189,35% +189,35% +149,84% +149,84%	-0.17833 -0,18% -0,18% -0,00000068360 -0,00000063909	7.21171 +7,21% +7,21% +0,000027645 +0,000025845	-22.88609 -22,89% -22,89% -0,000087731 -0,000082018	-38.30186 -38,30% -38,30% -0,00014682 -0,00013726	189.34979 +189,35% +189,35% +0,00072585 +0,00067858	149.84057 +149,84% +149,84% +0,00057439 +0,00053699	156427583.31800 $156,43 mln €146,24 mln	2625664.84469 $2,63 mln €2,45 mln
337	Nano XNO	1.169122983453700000 $1,1691 1.092995540386100000 €1,0930 +0,16% +0,16% +1,94% +1,94% -1,78% -1,78% -29,67% -29,67% -3,73% -3,73% +3,66% +3,66%	0.16302 +0,16% +0,16% +0,0019059 +0,0017818	1.93859 +1,94% +1,94% +0,022665 +0,021189	-1.78028 -1,78% -1,78% -0,020814 -0,019458	-29.67442 -29,67% -29,67% -0,34693 -0,32434	-3.72969 -3,73% -3,73% -0,043605 -0,040765	3.66439 +3,66% +3,66% +0,042841 +0,040052	155783646.52877 $155,78 mln €145,64 mln	2999838.14554 $3,00 mln €2,80 mln
338	Nakamoto Games NAKA	1.711999739299100000 $1,7120 1.600522876274700000 €1,6005 +0,05% +0,05% +0,60% +0,60% +3,83% +3,83% -20,99% -20,99% -11,95% -11,95% +17,35% +17,35%	0.05189 +0,05% +0,05% +0,00088836 +0,00083051	0.60045 +0,60% +0,60% +0,010280 +0,0096103	3.82603 +3,83% +3,83% +0,065502 +0,061236	-20.98505 -20,99% -20,99% -0,35926 -0,33587	-11.94628 -11,95% -11,95% -0,20452 -0,19120	17.34616 +17,35% +17,35% +0,29697 +0,27763	154873748.64003 $154,87 mln €144,79 mln	10934619.54769 $10,93 mln €10,22 mln
339	Apu Apustaja APU	0.000495998146300730 $0,00049600 0.000463701227004360 €0,00046370 -1,53% -1,53% +9,23% +9,23% +26,33% +26,33% +827,23% +827,23% +692,31% +692,31% +692,31% +692,31%	-1.53073 -1,53% -1,53% -0,0000075924 -0,0000070980	9.23299 +9,23% +9,23% +0,000045795 +0,000042813	26.33417 +26,33% +26,33% +0,00013062 +0,00012211	827.22779 +827,23% +827,23% +0,0041030 +0,0038359	692.31282 +692,31% +692,31% +0,0034339 +0,0032103	692.31282 +692,31% +692,31% +0,0034339 +0,0032103	153386199.06636 $153,39 mln €143,40 mln	7922527.40181 $7,92 mln €7,41 mln
340	inSure DeFi SURE	0.005713561332480000 $0,0057136 0.005341522786315500 €0,0053415 +0,00% +0,00% +3,63% +3,63% +8,32% +8,32% -10,85% -10,85% +11,13% +11,13% +29,77% +29,77%	0.00000 +0,00% +0,00% -0,00000000000000000086736 +0,00	3.62684 +3,63% +3,63% +0,00020722 +0,00019373	8.31781 +8,32% +8,32% +0,00047524 +0,00044430	-10.84844 -10,85% -10,85% -0,00061983 -0,00057947	11.13260 +11,13% +11,13% +0,00063607 +0,00059465	29.76504 +29,77% +29,77% +0,0017006 +0,0015899	153066669.04933 $153,07 mln €143,10 mln	394587.85520 $394,588 €368,894
341	Unizen ZCX	0.219108865969290000 $0,21911 0.204841592161700000 €0,20484 -0,01% -0,01% -3,47% -3,47% -18,06% -18,06% -38,05% -38,05% +64,99% +64,99% +151,57% +151,57%	-0.00857 -0,01% -0,01% -0,000018778 -0,000017555	-3.47301 -3,47% -3,47% -0,0076097 -0,0071142	-18.06343 -18,06% -18,06% -0,039579 -0,037001	-38.04845 -38,05% -38,05% -0,083368 -0,077939	64.99075 +64,99% +64,99% +0,14240 +0,13313	151.56739 +151,57% +151,57% +0,33210 +0,31047	151793362.39979 $151,79 mln €141,91 mln	1633180.61391 $1,63 mln €1,53 mln
342	Sun (New) SUN	0.015061971756269000 $0,015062 0.014081211465360000 €0,014081 +0,40% +0,40% -1,77% -1,77% +8,33% +8,33% -6,41% -6,41% +25,46% +25,46% +108,31% +108,31%	0.39939 +0,40% +0,40% +0,000060156 +0,000056239	-1.77070 -1,77% -1,77% -0,00026670 -0,00024934	8.32812 +8,33% +8,33% +0,0012544 +0,0011727	-6.40794 -6,41% -6,41% -0,00096516 -0,00090232	25.45558 +25,46% +25,46% +0,0038341 +0,0035845	108.31043 +108,31% +108,31% +0,016314 +0,015251	149241885.61962 $149,24 mln €139,52 mln	20318368.52687 $20,32 mln €19,00 mln
343	Pax Dollar USDP	1.001240121390600000 $1,0012 0.936044370886210000 €0,93604 -0,05% -0,05% -0,13% -0,13% -0,35% -0,35% +0,13% +0,13% +0,16% +0,16% +0,14% +0,14%	-0.04594 -0,05% -0,05% -0,00045997 -0,00043002	-0.13379 -0,13% -0,13% -0,0013396 -0,0012523	-0.35120 -0,35% -0,35% -0,0035164 -0,0032874	0.13292 +0,13% +0,13% +0,0013308 +0,0012442	0.16035 +0,16% +0,16% +0,0016055 +0,0015009	0.14091 +0,14% +0,14% +0,0014108 +0,0013190	148437347.11079 $148,44 mln €138,77 mln	7338536.73562 $7,34 mln €6,86 mln
344	Bluzelle BLZ	0.345757015820560000 $0,34576 0.323243047735400000 €0,32324 +0,56% +0,56% -0,90% -0,90% -11,52% -11,52% -16,14% -16,14% -8,00% -8,00% +13,42% +13,42%	0.56102 +0,56% +0,56% +0,0019398 +0,0018135	-0.90050 -0,90% -0,90% -0,0031135 -0,0029108	-11.52481 -11,52% -11,52% -0,039848 -0,037253	-16.13829 -16,14% -16,14% -0,055799 -0,052166	-7.99873 -8,00% -8,00% -0,027656 -0,025855	13.42099 +13,42% +13,42% +0,046404 +0,043382	148010588.27987 $148,01 mln €138,37 mln	4987439.96662 $4,99 mln €4,66 mln
345	DAO Maker DAO	0.986342766704830000 $0,98634 0.922117057450850000 €0,92212 +0,58% +0,58% +2,45% +2,45% -10,65% -10,65% -46,12% -46,12% +5,17% +5,17% +3,59% +3,59%	0.57554 +0,58% +0,58% +0,0056768 +0,0053072	2.45001 +2,45% +2,45% +0,024165 +0,022592	-10.64623 -10,65% -10,65% -0,10501 -0,098171	-46.11770 -46,12% -46,12% -0,45488 -0,42526	5.17466 +5,17% +5,17% +0,051040 +0,047716	3.58804 +3,59% +3,59% +0,035390 +0,033086	147948151.61350 $147,95 mln €138,31 mln	4956007.59652 $4,96 mln €4,63 mln
346	Ark ARK	0.810131638496260000 $0,81013 0.757379916855580000 €0,75738 +0,26% +0,26% -1,25% -1,25% +0,75% +0,75% -27,80% -27,80% -8,16% -8,16% -9,46% -9,46%	0.26467 +0,26% +0,26% +0,0021442 +0,0020046	-1.24814 -1,25% -1,25% -0,010112 -0,0094532	0.75129 +0,75% +0,75% +0,0060864 +0,0056901	-27.79939 -27,80% -27,80% -0,22521 -0,21055	-8.16155 -8,16% -8,16% -0,066119 -0,061814	-9.45704 -9,46% -9,46% -0,076614 -0,071626	146187797.25241 $146,19 mln €136,67 mln	9528855.14539 $9,53 mln €8,91 mln
347	Tellor TRB	56.776057248381000000 $56,776 53.079084280653000000 €53,079 +0,21% +0,21% +0,14% +0,14% -5,39% -5,39% -39,66% -39,66% -51,19% -51,19% -49,36% -49,36%	0.21244 +0,21% +0,21% +0,12062 +0,11276	0.13964 +0,14% +0,14% +0,079282 +0,074120	-5.39167 -5,39% -5,39% -3,0612 -2,8618	-39.66232 -39,66% -39,66% -22,519 -21,052	-51.18947 -51,19% -51,19% -29,063 -27,171	-49.35682 -49,36% -49,36% -28,023 -26,198	145771959.22465 $145,77 mln €136,28 mln	23319661.99458 $23,32 mln €21,80 mln
348	Wen WEN	0.000197243864112940 $0,00019724 0.000184400329901220 €0,00018440 +0,77% +0,77% -0,93% -0,93% -25,38% -25,38% -55,08% -55,08% +111,58% +111,58% +30,40% +30,40%	0.76851 +0,77% +0,77% +0,0000015158 +0,0000014171	-0.92773 -0,93% -0,93% -0,0000018299 -0,0000017107	-25.37908 -25,38% -25,38% -0,000050059 -0,000046799	-55.08393 -55,08% -55,08% -0,00010865 -0,00010157	111.58107 +111,58% +111,58% +0,00022009 +0,00020576	30.40027 +30,40% +30,40% +0,000059963 +0,000056058	143537703.46062 $143,54 mln €134,19 mln	23283530.28379 $23,28 mln €21,77 mln
349	Myro MYRO	0.151322103883350000 $0,15132 0.141468765088980000 €0,14147 -0,24% -0,24% -2,33% -2,33% -17,20% -17,20% -45,63% -45,63% +83,90% +83,90% +0,80% +0,80%	-0.24456 -0,24% -0,24% -0,00037007 -0,00034598	-2.33163 -2,33% -2,33% -0,0035283 -0,0032985	-17.19951 -17,20% -17,20% -0,026027 -0,024332	-45.62949 -45,63% -45,63% -0,069048 -0,064551	83.90010 +83,90% +83,90% +0,12696 +0,11869	0.79534 +0,80% +0,80% +0,0012035 +0,0011252	142878907.78048 $142,88 mln €133,58 mln	20055842.73882 $20,06 mln €18,75 mln
352	Zignaly ZIG	0.098325904594512000 $0,098326 0.091923413316840000 €0,091923 -0,48% -0,48% -3,63% -3,63% +4,49% +4,49% +1,91% +1,91% +26,67% +26,67% +130,40% +130,40%	-0.47530 -0,48% -0,48% -0,00046734 -0,00043691	-3.63453 -3,63% -3,63% -0,0035737 -0,0033410	4.48586 +4,49% +4,49% +0,0044108 +0,0041236	1.91417 +1,91% +1,91% +0,0018821 +0,0017596	26.67170 +26,67% +26,67% +0,026225 +0,024518	130.39758 +130,40% +130,40% +0,12821 +0,11987	140931378.37062 $140,93 mln €131,75 mln	2657898.02342 $2,66 mln €2,48 mln
351	Sleepless AI AI	1.000342825199500000 $1,0003 0.935205502136600000 €0,93521 +0,74% +0,74% +0,74% +0,74% -4,91% -4,91% -46,30% -46,30% -39,49% -39,49% -14,56% -14,56%	0.74490 +0,74% +0,74% +0,0074516 +0,0069663	0.73562 +0,74% +0,74% +0,0073587 +0,0068796	-4.90540 -4,91% -4,91% -0,049071 -0,045876	-46.29778 -46,30% -46,30% -0,46314 -0,43298	-39.49209 -39,49% -39,49% -0,39506 -0,36933	-14.56422 -14,56% -14,56% -0,14569 -0,13621	140985816.92655 $140,99 mln €131,81 mln	20466387.13264 $20,47 mln €19,13 mln
350	Gomining GMT	0.351253430905400000 $0,35125 0.328381563752000000 €0,32838 +0,06% +0,06% -0,81% -0,81% +3,83% +3,83% +5,57% +5,57% +9,23% +9,23% -7,27% -7,27%	0.05683 +0,06% +0,06% +0,00019962 +0,00018662	-0.81037 -0,81% -0,81% -0,0028465 -0,0026611	3.82673 +3,83% +3,83% +0,013442 +0,012566	5.56686 +5,57% +5,57% +0,019554 +0,018281	9.23153 +9,23% +9,23% +0,032426 +0,030315	-7.26937 -7,27% -7,27% -0,025534 -0,023871	141078536.74510 $141,08 mln €131,89 mln	5546057.30498 $5,55 mln €5,18 mln
353	Dusk DUSK	0.333823503410420000 $0,33382 0.312086585985850000 €0,31209 +0,35% +0,35% -0,24% -0,24% -17,28% -17,28% -44,71% -44,71% +4,76% +4,76% +26,25% +26,25%	0.35160 +0,35% +0,35% +0,0011737 +0,0010973	-0.24107 -0,24% -0,24% -0,00080475 -0,00075235	-17.28093 -17,28% -17,28% -0,057688 -0,053931	-44.70815 -44,71% -44,71% -0,14925 -0,13953	4.75633 +4,76% +4,76% +0,015878 +0,014844	26.24862 +26,25% +26,25% +0,087624 +0,081918	140594578.62975 $140,59 mln €131,44 mln	12352320.98492 $12,35 mln €11,55 mln
354	crvUSD CRVUSD	0.998454582262590000 $0,99845 0.933440212138560000 €0,93344 +0,01% +0,01% -0,03% -0,03% -0,01% -0,01% +0,49% +0,49% +0,18% +0,18% -0,14% -0,14%	0.00922 +0,01% +0,01% +0,000092058 +0,000086063	-0.02572 -0,03% -0,03% -0,00025680 -0,00024008	-0.01235 -0,01% -0,01% -0,00012331 -0,00011528	0.48702 +0,49% +0,49% +0,0048627 +0,0045460	0.18357 +0,18% +0,18% +0,0018329 +0,0017135	-0.14274 -0,14% -0,14% -0,0014252 -0,0013324	140566721.21436 $140,57 mln €131,41 mln	21174261.35935 $21,17 mln €19,80 mln
355	Zebec Network ZBCN	0.002745125049703800 $0,0027451 0.002566376232092300 €0,0025664 +1,16% +1,16% -0,48% -0,48% +20,54% +20,54% +11,68% +11,68% +11,68% +11,68% +11,68% +11,68%	1.16086 +1,16% +1,16% +0,000031867 +0,000029792	-0.48458 -0,48% -0,48% -0,000013302 -0,000012436	20.53657 +20,54% +20,54% +0,00056375 +0,00052705	11.67655 +11,68% +11,68% +0,00032054 +0,00029966	11.67655 +11,68% +11,68% +0,00032054 +0,00029966	11.67655 +11,68% +11,68% +0,00032054 +0,00029966	139681980.50593 $139,68 mln €130,59 mln	9096656.42444 $9,10 mln €8,50 mln
356	Phala Network PHA	0.195076664598930000 $0,19508 0.182374247583570000 €0,18237 +0,19% +0,19% +4,04% +4,04% -6,53% -6,53% -29,51% -29,51% +27,44% +27,44% +87,26% +87,26%	0.19099 +0,19% +0,19% +0,00037258 +0,00034832	4.03872 +4,04% +4,04% +0,0078786 +0,0073656	-6.52713 -6,53% -6,53% -0,012733 -0,011904	-29.50670 -29,51% -29,51% -0,057561 -0,053813	27.43526 +27,44% +27,44% +0,053520 +0,050035	87.25578 +87,26% +87,26% +0,17022 +0,15913	139637652.37783 $139,64 mln €130,55 mln	6571573.91176 $6,57 mln €6,14 mln
357	Synternet NOIA	0.190019145062390000 $0,19002 0.177646048431650000 €0,17765 +0,10% +0,10% +10,04% +10,04% -8,39% -8,39% -23,36% -23,36% -11,69% -11,69% +88,49% +88,49%	0.10390 +0,10% +0,10% +0,00019743 +0,00018457	10.03683 +10,04% +10,04% +0,019072 +0,017830	-8.39402 -8,39% -8,39% -0,015950 -0,014912	-23.36492 -23,36% -23,36% -0,044398 -0,041507	-11.69303 -11,69% -11,69% -0,022219 -0,020772	88.49235 +88,49% +88,49% +0,16815 +0,15720	138629055.84746 $138,63 mln €129,60 mln	1464780.19828 $1,46 mln €1,37 mln
358	Orca ORCA	2.753367576927500000 $2,7534 2.574082047155900000 €2,5741 -0,56% -0,56% +3,54% +3,54% +10,11% +10,11% -30,23% -30,23% -34,66% -34,66% -50,54% -50,54%	-0.56058 -0,56% -0,56% -0,015435 -0,014430	3.54320 +3,54% +3,54% +0,097557 +0,091205	10.11127 +10,11% +10,11% +0,27840 +0,26027	-30.23464 -30,23% -30,23% -0,83247 -0,77826	-34.66460 -34,66% -34,66% -0,95444 -0,89230	-50.53866 -50,54% -50,54% -1,3915 -1,3009	137641812.80426 $137,64 mln €128,68 mln	2816519.11853 $2,82 mln €2,63 mln
360	Bone ShibaSwap BONE	0.597547161361700000 $0,59755 0.558637877949640000 €0,55864 +0,70% +0,70% -2,58% -2,58% -17,69% -17,69% -33,17% -33,17% -12,10% -12,10% +7,35% +7,35%	0.70059 +0,70% +0,70% +0,0041864 +0,0039138	-2.57505 -2,58% -2,58% -0,015387 -0,014385	-17.68867 -17,69% -17,69% -0,10570 -0,098816	-33.16571 -33,17% -33,17% -0,19818 -0,18528	-12.10426 -12,10% -12,10% -0,072329 -0,067619	7.34704 +7,35% +7,35% +0,043902 +0,041043	137390045.49547 $137,39 mln €128,44 mln	8214296.86662 $8,21 mln €7,68 mln
359	MVL MVL	0.005582320445844200 $0,0055823 0.005218827650013100 €0,0052188 +0,25% +0,25% -1,60% -1,60% +2,44% +2,44% -25,27% -25,27% +27,08% +27,08% +39,16% +39,16%	0.24811 +0,25% +0,25% +0,000013850 +0,000012948	-1.60259 -1,60% -1,60% -0,000089462 -0,000083636	2.43644 +2,44% +2,44% +0,00013601 +0,00012715	-25.26877 -25,27% -25,27% -0,0014106 -0,0013187	27.07928 +27,08% +27,08% +0,0015117 +0,0014132	39.15508 +39,16% +39,16% +0,0021858 +0,0020434	137620716.31205 $137,62 mln €128,66 mln	2865838.27954 $2,87 mln €2,68 mln
361	Request REQ	0.135707933919990000 $0,13571 0.126871311802790000 €0,12687 +0,29% +0,29% +3,09% +3,09% +1,35% +1,35% -19,34% -19,34% +19,79% +19,79% +63,10% +63,10%	0.29471 +0,29% +0,29% +0,00039994 +0,00037390	3.08731 +3,09% +3,09% +0,0041897 +0,0039169	1.34985 +1,35% +1,35% +0,0018319 +0,0017126	-19.33665 -19,34% -19,34% -0,026241 -0,024533	19.79000 +19,79% +19,79% +0,026857 +0,025108	63.10115 +63,10% +63,10% +0,085633 +0,080057	135660897.99715 $135,66 mln €126,83 mln	1995100.12187 $2,00 mln €1,87 mln
363	Oasys OAS	0.064976505845858000 $0,064977 0.060745560667705000 €0,060746 +0,28% +0,28% +2,05% +2,05% -0,94% -0,94% -31,74% -31,74% -49,28% -49,28% -35,96% -35,96%	0.28076 +0,28% +0,28% +0,00018243 +0,00017055	2.04518 +2,05% +2,05% +0,0013289 +0,0012424	-0.93696 -0,94% -0,94% -0,00060880 -0,00056916	-31.74384 -31,74% -31,74% -0,020626 -0,019283	-49.27621 -49,28% -49,28% -0,032018 -0,029933	-35.95920 -35,96% -35,96% -0,023365 -0,021844	135170948.57978 $135,17 mln €126,37 mln	922929.47575 $922,929 €862,833
362	Bitcoin Wizards WZRD	6.439831954093100000 $6,4398 6.020502296402300000 €6,0205 +5,78% +5,78% +20,48% +20,48% -19,82% -19,82% +192,76% +192,76% +192,76% +192,76% +192,76% +192,76%	5.77868 +5,78% +5,78% +0,37214 +0,34791	20.48020 +20,48% +20,48% +1,31889 +1,23301	-19.81534 -19,82% -19,82% -1,2761 -1,1930	192.75728 +192,76% +192,76% +12,4132 +11,6050	192.75728 +192,76% +192,76% +12,4132 +11,6050	192.75728 +192,76% +192,76% +12,4132 +11,6050	135236471.03595 $135,24 mln €126,43 mln	1249491.59646 $1,25 mln €1,17 mln
364	Oraichain ORAI	10.599612133235000000 $10,600 9.909418389179800000 €9,909 +0,01% +0,01% -0,47% -0,47% -9,84% -9,84% -29,04% -29,04% -5,65% -5,65% +70,11% +70,11%	0.00565 +0,01% +0,01% +0,00059888 +0,00055988	-0.46975 -0,47% -0,47% -0,049792 -0,046549	-9.84454 -9,84% -9,84% -1,0435 -0,97554	-29.04274 -29,04% -29,04% -3,0784 -2,8780	-5.65201 -5,65% -5,65% -0,59909 -0,56008	70.11327 +70,11% +70,11% +7,43173 +6,94782	134679519.73386 $134,68 mln €125,91 mln	5222592.18558 $5,22 mln €4,88 mln
366	Steem STEEM	0.290042486450100000 $0,29004 0.271156369944900000 €0,27116 +0,13% +0,13% -1,82% -1,82% -0,62% -0,62% -18,83% -18,83% +11,96% +11,96% +33,21% +33,21%	0.12859 +0,13% +0,13% +0,00037297 +0,00034868	-1.82484 -1,82% -1,82% -0,0052928 -0,0049482	-0.62156 -0,62% -0,62% -0,0018028 -0,0016854	-18.83168 -18,83% -18,83% -0,054620 -0,051063	11.95926 +11,96% +11,96% +0,034687 +0,032428	33.21213 +33,21% +33,21% +0,096329 +0,090057	133625695.47993 $133,63 mln €124,92 mln	6227812.40900 $6,23 mln €5,82 mln
368	Symbol XYM	0.022665908775830000 $0,022666 0.021190018125892000 €0,021190 +0,54% +0,54% -0,29% -0,29% -7,04% -7,04% -19,25% -19,25% -17,32% -17,32% -20,05% -20,05%	0.53940 +0,54% +0,54% +0,00012226 +0,00011430	-0.29134 -0,29% -0,29% -0,000066035 -0,000061735	-7.04482 -7,04% -7,04% -0,0015968 -0,0014928	-19.25183 -19,25% -19,25% -0,0043636 -0,0040795	-17.31872 -17,32% -17,32% -0,0039254 -0,0036698	-20.05295 -20,05% -20,05% -0,0045452 -0,0042492	133461949.79394 $133,46 mln €124,77 mln	232803.00523 $232,803 €217,644
367	Metars Genesis MRS	1.585590844117300000 $1,5856 1.482345096302600000 €1,4823 +0,29% +0,29% -0,57% -0,57% -2,38% -2,38% -10,37% -10,37% -7,38% -7,38% +25,87% +25,87%	0.29144 +0,29% +0,29% +0,0046210 +0,0043201	-0.56648 -0,57% -0,57% -0,0089821 -0,0083972	-2.37759 -2,38% -2,38% -0,037699 -0,035244	-10.36522 -10,37% -10,37% -0,16435 -0,15365	-7.37663 -7,38% -7,38% -0,11696 -0,10935	25.86946 +25,87% +25,87% +0,41018 +0,38347	133562725.18825 $133,56 mln €124,87 mln	107129.02516 $107,129 €100,153
365	Telos TLOS	0.356120763827460000 $0,35612 0.332931960290840000 €0,33293 +0,15% +0,15% -0,26% -0,26% +7,47% +7,47% -5,96% -5,96% -35,31% -35,31% +70,76% +70,76%	0.15081 +0,15% +0,15% +0,00053707 +0,00050209	-0.25735 -0,26% -0,26% -0,00091648 -0,00085680	7.47014 +7,47% +7,47% +0,026603 +0,024870	-5.96090 -5,96% -5,96% -0,021228 -0,019846	-35.30921 -35,31% -35,31% -0,12574 -0,11756	70.75881 +70,76% +70,76% +0,25199 +0,23558	133749584.00737 $133,75 mln €125,04 mln	9957935.18685 $9,96 mln €9,31 mln
369	Horizen ZEN	8.918771426837000000 $8,9188 8.338025625378500000 €8,3380 +0,71% +0,71% +2,28% +2,28% -4,91% -4,91% -35,20% -35,20% -20,25% -20,25% +12,92% +12,92%	0.70783 +0,71% +0,71% +0,063130 +0,059019	2.27852 +2,28% +2,28% +0,20322 +0,18998	-4.91346 -4,91% -4,91% -0,43822 -0,40969	-35.20160 -35,20% -35,20% -3,1396 -2,9351	-20.24820 -20,25% -20,25% -1,8059 -1,6883	12.91685 +12,92% +12,92% +1,15202 +1,07701	133162441.43857 $133,16 mln €124,49 mln	6426813.44188 $6,43 mln €6,01 mln
370	STASIS EURO EURS	1.071674624011300000 $1,0717 1.001892530868800000 €1,0019 -0,02% -0,02% -0,13% -0,13% +0,66% +0,66% -0,79% -0,79% -1,18% -1,18% -1,24% -1,24%	-0.02142 -0,02% -0,02% -0,00022955 -0,00021461	-0.12816 -0,13% -0,13% -0,0013735 -0,0012840	0.66081 +0,66% +0,66% +0,0070817 +0,0066206	-0.78607 -0,79% -0,79% -0,0084241 -0,0078756	-1.17614 -1,18% -1,18% -0,012604 -0,011784	-1.24220 -1,24% -1,24% -0,013312 -0,012446	133022620.07955 $133,02 mln €124,36 mln	854597.58110 $854,598 €798,950
371	ConstitutionDAO PEOPLE	0.026093881211463000 $0,026094 0.024394778136378000 €0,024395 +0,48% +0,48% -1,34% -1,34% -4,14% -4,14% -34,47% -34,47% -20,71% -20,71% -1,15% -1,15%	0.47641 +0,48% +0,48% +0,00012431 +0,00011622	-1.33928 -1,34% -1,34% -0,00034947 -0,00032671	-4.13804 -4,14% -4,14% -0,0010798 -0,0010095	-34.47080 -34,47% -34,47% -0,0089948 -0,0084091	-20.71129 -20,71% -20,71% -0,0054044 -0,0050525	-1.14775 -1,15% -1,15% -0,00029949 -0,00027999	132038622.52535 $132,04 mln €123,44 mln	26083897.43901 $26,08 mln €24,39 mln
372	Dent DENT	0.001319841830824900 $0,0013198 0.001233900330010700 €0,0012339 +0,53% +0,53% -0,25% -0,25% -8,50% -8,50% -33,86% -33,86% -21,36% -21,36% +31,35% +31,35%	0.52883 +0,53% +0,53% +0,0000069797 +0,0000065252	-0.24661 -0,25% -0,25% -0,0000032549 -0,0000030429	-8.50344 -8,50% -8,50% -0,00011223 -0,00010492	-33.86134 -33,86% -33,86% -0,00044692 -0,00041782	-21.36276 -21,36% -21,36% -0,00028195 -0,00026360	31.34965 +31,35% +31,35% +0,00041377 +0,00038682	131984183.08249 $131,98 mln €123,39 mln	3592180.44091 $3,59 mln €3,36 mln
373	Hivemapper HONEY	0.100684577388280000 $0,10068 0.094128501131642000 €0,094129 +0,05% +0,05% -0,07% -0,07% -9,19% -9,19% -37,25% -37,25% -44,76% -44,76% -47,05% -47,05%	0.05336 +0,05% +0,05% +0,000053725 +0,000050227	-0.06766 -0,07% -0,07% -0,000068123 -0,000063687	-9.18576 -9,19% -9,19% -0,0092486 -0,0086464	-37.25143 -37,25% -37,25% -0,037506 -0,035064	-44.76149 -44,76% -44,76% -0,045068 -0,042133	-47.04750 -47,05% -47,05% -0,047370 -0,044285	131966344.57231 $131,97 mln €123,37 mln	1146947.46516 $1,15 mln €1,07 mln
375	Myria MYRIA	0.007485240962063300 $0,0074852 0.006997839496818600 €0,0069978 -0,64% -0,64% +1,57% +1,57% +6,43% +6,43% -28,15% -28,15% -38,22% -38,22% -8,36% -8,36%	-0.63807 -0,64% -0,64% -0,000047761 -0,000044651	1.57012 +1,57% +1,57% +0,00011753 +0,00010987	6.43075 +6,43% +6,43% +0,00048136 +0,00045001	-28.14758 -28,15% -28,15% -0,0021069 -0,0019697	-38.21880 -38,22% -38,22% -0,0028608 -0,0026745	-8.36277 -8,36% -8,36% -0,00062597 -0,00058521	130461992.45615 $130,46 mln €121,97 mln	2658646.08096 $2,66 mln €2,49 mln
374	Multibit MUBI	0.137776705374580000 $0,13778 0.128805375204110000 €0,12881 +3,06% +3,06% +3,38% +3,38% -34,71% -34,71% +31,63% +31,63% +0,30% +0,30% +8,44% +8,44%	3.05606 +3,06% +3,06% +0,0042105 +0,0039364	3.37793 +3,38% +3,38% +0,0046540 +0,0043510	-34.70883 -34,71% -34,71% -0,047821 -0,044707	31.63128 +31,63% +31,63% +0,043581 +0,040743	0.30075 +0,30% +0,30% +0,00041436 +0,00038738	8.43696 +8,44% +8,44% +0,011624 +0,010867	130887870.10585 $130,89 mln €122,37 mln	17013793.70851 $17,01 mln €15,91 mln
376	Vulcan Forged (PYR) PYR	4.619366523970200000 $4,6194 4.318576472761900000 €4,3186 +0,62% +0,62% +2,60% +2,60% -11,91% -11,91% -40,51% -40,51% -37,80% -37,80% -17,97% -17,97%	0.61839 +0,62% +0,62% +0,028566 +0,026706	2.59734 +2,60% +2,60% +0,11998 +0,11217	-11.90842 -11,91% -11,91% -0,55009 -0,51427	-40.51482 -40,51% -40,51% -1,8715 -1,7497	-37.79791 -37,80% -37,80% -1,7460 -1,6323	-17.97483 -17,97% -17,97% -0,83032 -0,77626	129804199.32356 $129,80 mln €121,35 mln	4690193.19505 $4,69 mln €4,38 mln
378	Hooked Protocol HOOK	0.912666040817170000 $0,91267 0.853237791569360000 €0,85324 +1,07% +1,07% +0,35% +0,35% -9,62% -9,62% -44,70% -44,70% -21,24% -21,24% +5,04% +5,04%	1.06776 +1,07% +1,07% +0,0097451 +0,0091105	0.35444 +0,35% +0,35% +0,0032349 +0,0030242	-9.62303 -9,62% -9,62% -0,087826 -0,082107	-44.69538 -44,70% -44,70% -0,40792 -0,38136	-21.24496 -21,24% -21,24% -0,19390 -0,18127	5.03990 +5,04% +5,04% +0,045997 +0,043002	129419964.56087 $129,42 mln €120,99 mln	4345317.39839 $4,35 mln €4,06 mln
377	L7 LSD	3.162655327894500000 $3,1627 2.956719026218700000 €2,9567 +2,39% +2,39% +7,20% +7,20% +29,25% +29,25% -44,97% -44,97% -72,15% -72,15% -46,91% -46,91%	2.38976 +2,39% +2,39% +0,075580 +0,070658	7.20020 +7,20% +7,20% +0,22772 +0,21289	29.25424 +29,25% +29,25% +0,92521 +0,86497	-44.97245 -44,97% -44,97% -1,4223 -1,3297	-72.15166 -72,15% -72,15% -2,2819 -2,1333	-46.90529 -46,91% -46,91% -1,4835 -1,3869	129484112.44473 $129,48 mln €121,05 mln	1819020.69937 $1,82 mln €1,70 mln
379	NYM NYM	0.176380145944760000 $0,17638 0.164895152741570000 €0,16490 -0,58% -0,58% -1,46% -1,46% -1,74% -1,74% -36,72% -36,72% -20,42% -20,42% -9,06% -9,06%	-0.57692 -0,58% -0,58% -0,0010176 -0,00095131	-1.45871 -1,46% -1,46% -0,0025729 -0,0024053	-1.74484 -1,74% -1,74% -0,0030776 -0,0028772	-36.71858 -36,72% -36,72% -0,064764 -0,060547	-20.42372 -20,42% -20,42% -0,036023 -0,033678	-9.05557 -9,06% -9,06% -0,015972 -0,014932	126499440.45328 $126,50 mln €118,26 mln	2017307.56840 $2,02 mln €1,89 mln
380	Entangle NGL	1.148816513001000000 $1,1488 1.074011325757000000 €1,0740 -0,39% -0,39% +2,42% +2,42% -17,03% -17,03% -43,47% -43,47% -36,44% -36,44% -36,44% -36,44%	-0.38589 -0,39% -0,39% -0,0044332 -0,0041445	2.41784 +2,42% +2,42% +0,027777 +0,025968	-17.03156 -17,03% -17,03% -0,19566 -0,18292	-43.46670 -43,47% -43,47% -0,49935 -0,46684	-36.44282 -36,44% -36,44% -0,41866 -0,39140	-36.44282 -36,44% -36,44% -0,41866 -0,39140	126196962.00517 $126,20 mln €117,98 mln	2138796.88259 $2,14 mln €2,00 mln
382	Milady Meme Coin LADYS	0.000000170239856962 $0,00000017024 0.000000159154688676 €0,00000015915 -0,06% -0,06% -2,53% -2,53% -14,42% -14,42% -36,54% -36,54% +94,72% +94,72% +202,47% +202,47%	-0.06358 -0,06% -0,06% -0,00000000010824 -0,00000000010119	-2.53201 -2,53% -2,53% -0,0000000043105 -0,0000000040298	-14.41678 -14,42% -14,42% -0,000000024543 -0,000000022945	-36.54113 -36,54% -36,54% -0,000000062208 -0,000000058157	94.71897 +94,72% +94,72% +0,00000016125 +0,00000015075	202.47414 +202,47% +202,47% +0,00000034469 +0,00000032225	125018366.75311 $125,02 mln €116,88 mln	12131828.27239 $12,13 mln €11,34 mln
381	SmarDex SDEX	0.017367198861499000 $0,017367 0.016236333707632000 €0,016236 +0,21% +0,21% +0,61% +0,61% -4,05% -4,05% -18,77% -18,77% -6,12% -6,12% +22,70% +22,70%	0.20604 +0,21% +0,21% +0,000035783 +0,000033453	0.60504 +0,61% +0,61% +0,00010508 +0,000098236	-4.05008 -4,05% -4,05% -0,00070339 -0,00065758	-18.76661 -18,77% -18,77% -0,0032592 -0,0030470	-6.11787 -6,12% -6,12% -0,0010625 -0,00099332	22.70324 +22,70% +22,70% +0,0039429 +0,0036862	125553677.91180 $125,55 mln €117,38 mln	858169.10140 $858,169 €802,289
383	TrueFi TRU	0.111626324407780000 $0,11163 0.104357776293970000 €0,10436 +0,72% +0,72% +1,36% +1,36% -16,25% -16,25% -33,74% -33,74% +61,33% +61,33% +136,31% +136,31%	0.72179 +0,72% +0,72% +0,00080571 +0,00075324	1.36283 +1,36% +1,36% +0,0015213 +0,0014222	-16.24927 -16,25% -16,25% -0,018138 -0,016957	-33.74116 -33,74% -33,74% -0,037664 -0,035212	61.33270 +61,33% +61,33% +0,068463 +0,064005	136.31142 +136,31% +136,31% +0,15216 +0,14225	124926729.39223 $124,93 mln €116,79 mln	5366858.13811 $5,37 mln €5,02 mln
385	WINkLink WIN	0.000128532104278080 $0,00012853 0.000120162736308020 €0,00012016 +0,13% +0,13% +0,00% +0,00% -1,70% -1,70% -21,96% -21,96% -13,96% -13,96% +35,53% +35,53%	0.13473 +0,13% +0,13% +0,00000017317 +0,00000016190	0.00362 +0,00% +0,00% +0,0000000046529 +0,0000000043499	-1.69861 -1,70% -1,70% -0,0000021833 -0,0000020411	-21.96173 -21,96% -21,96% -0,000028228 -0,000026390	-13.95842 -13,96% -13,96% -0,000017941 -0,000016773	35.52591 +35,53% +35,53% +0,000045662 +0,000042689	123614118.93172 $123,61 mln €115,56 mln	24407794.67070 $24,41 mln €22,82 mln
384	Covalent CQT	0.180450880826640000 $0,18045 0.168700821721610000 €0,16870 +0,57% +0,57% -3,93% -3,93% -7,54% -7,54% -45,33% -45,33% -47,57% -47,57% -26,39% -26,39%	0.56828 +0,57% +0,57% +0,0010255 +0,00095869	-3.92509 -3,93% -3,93% -0,0070829 -0,0066217	-7.53792 -7,54% -7,54% -0,013602 -0,012717	-45.33321 -45,33% -45,33% -0,081804 -0,076477	-47.57014 -47,57% -47,57% -0,085841 -0,080251	-26.38771 -26,39% -26,39% -0,047617 -0,044516	123908216.03470 $123,91 mln €115,84 mln	1222679.31600 $1,22 mln €1,14 mln
386	Fusionist ACE	5.581871543386700000 $5,5819 5.218407977839100000 €5,2184 +1,07% +1,07% -2,82% -2,82% -6,62% -6,62% -46,37% -46,37% -53,53% -53,53% -39,50% -39,50%	1.07464 +1,07% +1,07% +0,059985 +0,056079	-2.82131 -2,82% -2,82% -0,15748 -0,14723	-6.62442 -6,62% -6,62% -0,36977 -0,34569	-46.36537 -46,37% -46,37% -2,5881 -2,4195	-53.53151 -53,53% -53,53% -2,9881 -2,7935	-39.50384 -39,50% -39,50% -2,2051 -2,0615	122631038.50987 $122,63 mln €114,65 mln	19079037.20234 $19,08 mln €17,84 mln
387	dKargo DKA	0.032669735122955000 $0,032670 0.030542445320424000 €0,030542 -0,39% -0,39% +5,96% +5,96% +1,28% +1,28% -21,77% -21,77% -8,06% -8,06% +1,35% +1,35%	-0.39019 -0,39% -0,39% -0,00012747 -0,00011917	5.95620 +5,96% +5,96% +0,0019459 +0,0018192	1.28263 +1,28% +1,28% +0,00041903 +0,00039175	-21.76914 -21,77% -21,77% -0,0071119 -0,0066488	-8.06190 -8,06% -8,06% -0,0026338 -0,0024623	1.34839 +1,35% +1,35% +0,00044052 +0,00041183	121408903.15068 $121,41 mln €113,50 mln	1377403.21561 $1,38 mln €1,29 mln
388	LeverFi LEVER	0.003937861298168200 $0,0039379 0.003681447459738000 €0,0036814 +0,56% +0,56% +2,60% +2,60% +45,57% +45,57% +42,53% +42,53% +89,36% +89,36% +194,96% +194,96%	0.56276 +0,56% +0,56% +0,000022161 +0,000020718	2.60423 +2,60% +2,60% +0,00010255 +0,000095873	45.57456 +45,57% +45,57% +0,0017947 +0,0016778	42.52843 +42,53% +42,53% +0,0016747 +0,0015657	89.35952 +89,36% +89,36% +0,0035189 +0,0032897	194.96306 +194,96% +194,96% +0,0076774 +0,0071775	119564755.07242 $119,56 mln €111,78 mln	74794753.72344 $74,79 mln €69,92 mln
389	MiL.k MLK	0.333862028813450000 $0,33386 0.312122602807260000 €0,31212 +0,28% +0,28% +0,95% +0,95% +0,06% +0,06% -22,70% -22,70% -1,39% -1,39% +6,51% +6,51%	0.28253 +0,28% +0,28% +0,00094326 +0,00088184	0.94510 +0,95% +0,95% +0,0031553 +0,0029499	0.05832 +0,06% +0,06% +0,00019471 +0,00018203	-22.70476 -22,70% -22,70% -0,075803 -0,070867	-1.38955 -1,39% -1,39% -0,0046392 -0,0043371	6.50978 +6,51% +6,51% +0,021734 +0,020318	118236807.82053 $118,24 mln €110,54 mln	3526131.71760 $3,53 mln €3,30 mln
390	ApeX Protocol APEX	2.563865711369800000 $2,5639 2.396919595574000000 €2,3969 +0,30% +0,30% +0,34% +0,34% -3,14% -3,14% -25,71% -25,71% +9,87% +9,87% +12,50% +12,50%	0.29582 +0,30% +0,30% +0,0075844 +0,0070906	0.33813 +0,34% +0,34% +0,0086692 +0,0081047	-3.13501 -3,14% -3,14% -0,080377 -0,075144	-25.70782 -25,71% -25,71% -0,65911 -0,61620	9.86994 +9,87% +9,87% +0,25305 +0,23657	12.49830 +12,50% +12,50% +0,32044 +0,29957	118220823.73496 $118,22 mln €110,52 mln	31142666.95754 $31,14 mln €29,11 mln
392	Tensor TNSR	0.934981884107570000 $0,93498 0.874100538723900000 €0,87410 +0,82% +0,82% -0,58% -0,58% -15,21% -15,21% -57,50% -57,50% -57,50% -57,50% -57,50% -57,50%	0.81868 +0,82% +0,82% +0,0076545 +0,0071561	-0.57794 -0,58% -0,58% -0,0054036 -0,0050518	-15.20600 -15,21% -15,21% -0,14217 -0,13292	-57.49681 -57,50% -57,50% -0,53758 -0,50258	-57.49681 -57,50% -57,50% -0,53758 -0,50258	-57.49681 -57,50% -57,50% -0,53758 -0,50258	116872735.51345 $116,87 mln €109,26 mln	95381297.08820 $95,38 mln €89,17 mln
391	Moonriver MOVR	13.097096583829000000 $13,097 12.244279139773000000 €12,244 +0,88% +0,88% +2,20% +2,20% -6,90% -6,90% -39,65% -39,65% -44,58% -44,58% -43,51% -43,51%	0.88313 +0,88% +0,88% +0,11566 +0,10813	2.20253 +2,20% +2,20% +0,28847 +0,26968	-6.90313 -6,90% -6,90% -0,90411 -0,84524	-39.64755 -39,65% -39,65% -5,1927 -4,8546	-44.57670 -44,58% -44,58% -5,8383 -5,4581	-43.50508 -43,51% -43,51% -5,6979 -5,3269	117083590.44659 $117,08 mln €109,46 mln	5405910.30449 $5,41 mln €5,05 mln
398	Dione Protocol DIONE	0.012143495217758000 $0,012143 0.011352771526653000 €0,011353 -6,69% -6,69% -8,83% -8,83% -15,35% -15,35% +24,41% +24,41% +86,13% +86,13% +220,45% +220,45%	-6.69412 -6,69% -6,69% -0,00081290 -0,00075997	-8.83462 -8,83% -8,83% -0,0010728 -0,0010030	-15.34747 -15,35% -15,35% -0,0018637 -0,0017424	24.41148 +24,41% +24,41% +0,0029644 +0,0027714	86.13286 +86,13% +86,13% +0,010460 +0,0097785	220.44553 +220,45% +220,45% +0,026770 +0,025027	115495125.82706 $115,50 mln €107,97 mln	1981710.01276 $1,98 mln €1,85 mln
393	Gains Network GNS	3.475458294908000000 $3,4755 3.249153828035100000 €3,2492 +0,17% +0,17% +1,96% +1,96% -2,01% -2,01% -31,81% -31,81% -46,45% -46,45% -24,50% -24,50%	0.16647 +0,17% +0,17% +0,0057856 +0,0054089	1.95783 +1,96% +1,96% +0,068044 +0,063613	-2.00994 -2,01% -2,01% -0,069855 -0,065306	-31.80900 -31,81% -31,81% -1,1055 -1,0335	-46.45188 -46,45% -46,45% -1,6144 -1,5093	-24.50012 -24,50% -24,50% -0,85149 -0,79605	116764579.55611 $116,76 mln €109,16 mln	4938430.31771 $4,94 mln €4,62 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
395	Metal DAO MTL	1.746124824381700000 $1,7461 1.632425906442100000 €1,6324 +2,90% +2,90% +1,55% +1,55% -2,31% -2,31% -22,16% -22,16% +5,84% +5,84% +18,47% +18,47%	2.89908 +2,90% +2,90% +0,050622 +0,047325	1.54850 +1,55% +1,55% +0,027039 +0,025278	-2.31389 -2,31% -2,31% -0,040403 -0,037773	-22.15574 -22,16% -22,16% -0,38687 -0,36168	5.83699 +5,84% +5,84% +0,10192 +0,095285	18.46959 +18,47% +18,47% +0,32250 +0,30150	116272510.36478 $116,27 mln €108,70 mln	12994437.20568 $12,99 mln €12,15 mln
394	Sovryn SOV	1.949764506435600000 $1,9498 1.822805590599000000 €1,8228 -2,23% -2,23% +0,02% +0,02% -5,78% -5,78% +19,37% +19,37% -18,86% -18,86% +37,22% +37,22%	-2.22880 -2,23% -2,23% -0,043456 -0,040627	0.02179 +0,02% +0,02% +0,00042485 +0,00039719	-5.78330 -5,78% -5,78% -0,11276 -0,10542	19.36929 +19,37% +19,37% +0,37766 +0,35306	-18.86185 -18,86% -18,86% -0,36776 -0,34381	37.22157 +37,22% +37,22% +0,72573 +0,67848	116333012.14144 $116,33 mln €108,76 mln	161742.09522 $161,742 €151,210
396	MOBOX MBOX	0.371844963395600000 $0,37184 0.347632278604100000 €0,34763 +0,64% +0,64% +6,11% +6,11% +13,46% +13,46% -22,03% -22,03% -1,41% -1,41% +30,45% +30,45%	0.64067 +0,64% +0,64% +0,0023823 +0,0022272	6.11355 +6,11% +6,11% +0,022733 +0,021253	13.45974 +13,46% +13,46% +0,050049 +0,046790	-22.02865 -22,03% -22,03% -0,081912 -0,076579	-1.41321 -1,41% -1,41% -0,0052550 -0,0049128	30.45154 +30,45% +30,45% +0,11323 +0,10586	116187644.43134 $116,19 mln €108,62 mln	20537757.23574 $20,54 mln €19,20 mln
397	Hashflow HFT	0.294398915987320000 $0,29440 0.275229130572810000 €0,27523 +0,91% +0,91% -0,24% -0,24% -9,71% -9,71% -36,18% -36,18% -29,03% -29,03% -9,09% -9,09%	0.90847 +0,91% +0,91% +0,0026745 +0,0025004	-0.23992 -0,24% -0,24% -0,00070632 -0,00066033	-9.71021 -9,71% -9,71% -0,028587 -0,026725	-36.18264 -36,18% -36,18% -0,10652 -0,099585	-29.03364 -29,03% -29,03% -0,085475 -0,079909	-9.09439 -9,09% -9,09% -0,026774 -0,025030	115606965.78216 $115,61 mln €108,08 mln	7351456.82226 $7,35 mln €6,87 mln
399	Blockchain Foundation for Innovation & Collaboration BFIC	10.914433752281000000 $10,914 10.203740398501000000 €10,204 -0,01% -0,01% +0,17% +0,17% -3,44% -3,44% +9,69% +9,69% -14,72% -14,72% -27,98% -27,98%	-0.01219 -0,01% -0,01% -0,0013305 -0,0012438	0.16559 +0,17% +0,17% +0,018073 +0,016896	-3.43832 -3,44% -3,44% -0,37527 -0,35084	9.68698 +9,69% +9,69% +1,05728 +0,98843	-14.71895 -14,72% -14,72% -1,6065 -1,5019	-27.98251 -27,98% -27,98% -3,0541 -2,8553	115457507.95154 $115,46 mln €107,94 mln	6634711.88214 $6,63 mln €6,20 mln
400	Orbs ORBS	0.036399952194588000 $0,036400 0.034029769307438000 €0,034030 +0,40% +0,40% -0,38% -0,38% -9,10% -9,10% -22,23% -22,23% -9,83% -9,83% +2,83% +2,83%	0.39510 +0,40% +0,40% +0,00014382 +0,00013445	-0.37578 -0,38% -0,38% -0,00013678 -0,00012788	-9.10497 -9,10% -9,10% -0,0033142 -0,0030984	-22.23222 -22,23% -22,23% -0,0080925 -0,0075656	-9.83316 -9,83% -9,83% -0,0035793 -0,0033462	2.82930 +2,83% +2,83% +0,0010299 +0,00096280	115304869.63306 $115,30 mln €107,80 mln	8570265.99352 $8,57 mln €8,01 mln
401	Polygon Ecosystem Token POL	0.735071558665020000 $0,73507 0.687207374122550000 €0,68721 +0,53% +0,53% +4,52% +4,52% -0,53% -0,53% -26,95% -26,95% -28,87% -28,87% -6,63% -6,63%	0.52972 +0,53% +0,53% +0,0038938 +0,0036403	4.52180 +4,52% +4,52% +0,033238 +0,031074	-0.53239 -0,53% -0,53% -0,0039134 -0,0036586	-26.95076 -26,95% -26,95% -0,19811 -0,18521	-28.86616 -28,87% -28,87% -0,21219 -0,19837	-6.62698 -6,63% -6,63% -0,048713 -0,045541	115249286.94532 $115,25 mln €107,74 mln	725455.25711 $725,455 €678,217
403	Kyber Network Crystal v2 KNC	0.603257384216930000 $0,60326 0.563976279643640000 €0,56398 +0,22% +0,22% +1,25% +1,25% -3,17% -3,17% -33,95% -33,95% -13,69% -13,69% +0,94% +0,94%	0.21520 +0,22% +0,22% +0,0012982 +0,0012137	1.24808 +1,25% +1,25% +0,0075291 +0,0070389	-3.17351 -3,17% -3,17% -0,019144 -0,017898	-33.95496 -33,95% -33,95% -0,20484 -0,19150	-13.69369 -13,69% -13,69% -0,082608 -0,077229	0.94108 +0,94% +0,94% +0,0056771 +0,0053075	113412573.54442 $113,41 mln €106,03 mln	12037931.69903 $12,04 mln €11,25 mln
404	NFPrompt NFP	0.452958589853820000 $0,45296 0.423464191275490000 €0,42346 +0,82% +0,82% +0,75% +0,75% -4,18% -4,18% -46,86% -46,86% -41,51% -41,51% -18,17% -18,17%	0.82302 +0,82% +0,82% +0,0037279 +0,0034852	0.74681 +0,75% +0,75% +0,0033827 +0,0031625	-4.17618 -4,18% -4,18% -0,018916 -0,017685	-46.86255 -46,86% -46,86% -0,21227 -0,19845	-41.50785 -41,51% -41,51% -0,18801 -0,17577	-18.17485 -18,17% -18,17% -0,082325 -0,076964	113239647.46346 $113,24 mln €105,87 mln	9606591.56477 $9,61 mln €8,98 mln
405	LUKSO LYX	3.700635933335100000 $3,7006 3.459669024535900000 €3,4597 +1,35% +1,35% +0,18% +0,18% -8,39% -8,39% -23,92% -23,92% -44,84% -44,84% -60,03% -60,03%	1.34680 +1,35% +1,35% +0,049840 +0,046595	0.17918 +0,18% +0,18% +0,0066308 +0,0061990	-8.39417 -8,39% -8,39% -0,31064 -0,29041	-23.91940 -23,92% -23,92% -0,88517 -0,82753	-44.84485 -44,84% -44,84% -1,6595 -1,5515	-60.03270 -60,03% -60,03% -2,2216 -2,0769	113002273.18392 $113,00 mln €105,64 mln	442419.20741 $442,419 €413,611
408	XYO XYO	0.008349568193595100 $0,0083496 0.007805886060669200 €0,0078059 -1,11% -1,11% -0,11% -0,11% -5,37% -5,37% -20,60% -20,60% +9,17% +9,17% +58,14% +58,14%	-1.11486 -1,11% -1,11% -0,000093086 -0,000087025	-0.10675 -0,11% -0,11% -0,0000089132 -0,0000083328	-5.37346 -5,37% -5,37% -0,00044866 -0,00041945	-20.60050 -20,60% -20,60% -0,0017201 -0,0016081	9.16780 +9,17% +9,17% +0,00076547 +0,00071563	58.14060 +58,14% +58,14% +0,0048545 +0,0045384	112525023.88223 $112,53 mln €105,20 mln	2777089.58216 $2,78 mln €2,60 mln
407	Bounce Token AUCTION	17.337988314744000000 $17,338 16.209025205629000000 €16,209 +0,59% +0,59% +1,63% +1,63% -6,09% -6,09% -30,81% -30,81% -41,93% -41,93% -30,59% -30,59%	0.59089 +0,59% +0,59% +0,10245 +0,095778	1.63459 +1,63% +1,63% +0,28341 +0,26495	-6.09360 -6,09% -6,09% -1,0565 -0,98771	-30.80761 -30,81% -30,81% -5,3414 -4,9936	-41.92696 -41,93% -41,93% -7,2693 -6,7960	-30.59005 -30,59% -30,59% -5,3037 -4,9583	112697565.55140 $112,70 mln €105,36 mln	10753136.76289 $10,75 mln €10,05 mln
402	Aurora AURORA	0.251925338990450000 $0,25193 0.235521220542090000 €0,23552 +0,74% +0,74% -1,61% -1,61% -11,60% -11,60% -36,38% -36,38% -12,05% -12,05% +1,48% +1,48%	0.73833 +0,74% +0,74% +0,0018600 +0,0017389	-1.61483 -1,61% -1,61% -0,0040682 -0,0038033	-11.59689 -11,60% -11,60% -0,029216 -0,027313	-36.37781 -36,38% -36,38% -0,091645 -0,085677	-12.05293 -12,05% -12,05% -0,030364 -0,028387	1.48214 +1,48% +1,48% +0,0037339 +0,0034908	113737414.25206 $113,74 mln €106,33 mln	1819205.34038 $1,82 mln €1,70 mln
406	Constellation DAG	0.039237956959666000 $0,039238 0.036682977392238000 €0,036683 +0,24% +0,24% -2,04% -2,04% -16,59% -16,59% -39,80% -39,80% -28,29% -28,29% -21,20% -21,20%	0.23902 +0,24% +0,24% +0,000093787 +0,000087680	-2.04081 -2,04% -2,04% -0,00080077 -0,00074863	-16.59088 -16,59% -16,59% -0,0065099 -0,0060860	-39.80350 -39,80% -39,80% -0,015618 -0,014601	-28.29119 -28,29% -28,29% -0,011101 -0,010378	-21.19723 -21,20% -21,20% -0,0083174 -0,0077758	112748241.42751 $112,75 mln €105,41 mln	1756039.87569 $1,76 mln €1,64 mln
409	Secret SCRT	0.414614336371310000 $0,41461 0.387616723858500000 €0,38762 +0,34% +0,34% +0,18% +0,18% -12,85% -12,85% -41,18% -41,18% -26,94% -26,94% +4,30% +4,30%	0.34308 +0,34% +0,34% +0,0014225 +0,0013298	0.18261 +0,18% +0,18% +0,00075713 +0,00070783	-12.84883 -12,85% -12,85% -0,053273 -0,049804	-41.17572 -41,18% -41,18% -0,17072 -0,15960	-26.93536 -26,94% -26,94% -0,11168 -0,10441	4.30236 +4,30% +4,30% +0,017838 +0,016677	112507795.45612 $112,51 mln €105,18 mln	2186475.94401 $2,19 mln €2,04 mln
410	STP STPT	0.057835241563352000 $0,057835 0.054069299808954000 €0,054069 +0,23% +0,23% +1,68% +1,68% -1,41% -1,41% -30,66% -30,66% -4,29% -4,29% +11,09% +11,09%	0.23150 +0,23% +0,23% +0,00013389 +0,00012517	1.67885 +1,68% +1,68% +0,00097097 +0,00090774	-1.40851 -1,41% -1,41% -0,00081462 -0,00076157	-30.65688 -30,66% -30,66% -0,017730 -0,016576	-4.29069 -4,29% -4,29% -0,0024815 -0,0023199	11.08529 +11,09% +11,09% +0,0064112 +0,0059937	112340346.28643 $112,34 mln €105,03 mln	5030523.01978 $5,03 mln €4,70 mln
411	Node AI GPU	1.243502508532500000 $1,2435 1.162531842689400000 €1,1625 +3,05% +3,05% -7,70% -7,70% -27,95% -27,95% -29,79% -29,79% +601,49% +601,49% +1.768,97% +1.768,97%	3.04930 +3,05% +3,05% +0,037918 +0,035449	-7.70136 -7,70% -7,70% -0,095767 -0,089531	-27.94858 -27,95% -27,95% -0,34754 -0,32491	-29.79182 -29,79% -29,79% -0,37046 -0,34634	601.49420 +601,49% +601,49% +7,47960 +6,99256	1768.96909 +1.768,97% +1.768,97% +21,9972 +20,5648	112243675.81601 $112,24 mln €104,93 mln	1647542.01084 $1,65 mln €1,54 mln
412	Liquity USD LUSD	0.998662174598510000 $0,99866 0.933634287099530000 €0,93363 +0,00% +0,00% -0,04% -0,04% -0,09% -0,09% +0,16% +0,16% +0,31% +0,31% -0,42% -0,42%	-0.00091 +0,00% +0,00% -0,0000090878 -0,0000084961	-0.04431 -0,04% -0,04% -0,00044251 -0,00041369	-0.09327 -0,09% -0,09% -0,00093145 -0,00087080	0.16113 +0,16% +0,16% +0,0016091 +0,0015044	0.31286 +0,31% +0,31% +0,0031244 +0,0029210	-0.42202 -0,42% -0,42% -0,0042146 -0,0039401	111770137.97252 $111,77 mln €104,49 mln	1082025.80604 $1,08 mln €1,01 mln
414	DODO DODO	0.180618716767840000 $0,18062 0.168857729025500000 €0,16886 +0,58% +0,58% +1,81% +1,81% +4,38% +4,38% -30,97% -30,97% -14,95% -14,95% +12,48% +12,48%	0.58186 +0,58% +0,58% +0,0010509 +0,00098252	1.80641 +1,81% +1,81% +0,0032627 +0,0030503	4.37667 +4,38% +4,38% +0,0079051 +0,0073903	-30.97269 -30,97% -30,97% -0,055942 -0,052300	-14.94597 -14,95% -14,95% -0,026995 -0,025237	12.48421 +12,48% +12,48% +0,022549 +0,021081	111011462.68806 $111,01 mln €103,78 mln	13369980.55355 $13,37 mln €12,50 mln
416	Dogelon Mars ELON	0.000000201651819787 $0,00000020165 0.000000188521261542 €0,00000018852 -0,20% -0,20% +4,03% +4,03% -3,56% -3,56% -30,28% -30,28% +15,58% +15,58% +25,97% +25,97%	-0.20288 -0,20% -0,20% -0,00000000040911 -0,00000000038247	4.02784 +4,03% +4,03% +0,0000000081222 +0,0000000075933	-3.55554 -3,56% -3,56% -0,0000000071698 -0,0000000067029	-30.28111 -30,28% -30,28% -0,000000061062 -0,000000057086	15.57632 +15,58% +15,58% +0,000000031410 +0,000000029365	25.97264 +25,97% +25,97% +0,000000052374 +0,000000048964	110838481.35389 $110,84 mln €103,62 mln	2087855.20359 $2,09 mln €1,95 mln
413	Forta FORT	0.286023779209880000 $0,28602 0.267399340826630000 €0,26740 +0,52% +0,52% -4,28% -4,28% +20,27% +20,27% +26,23% +26,23% +52,25% +52,25% +139,89% +139,89%	0.51991 +0,52% +0,52% +0,0014871 +0,0013902	-4.28498 -4,28% -4,28% -0,012256 -0,011458	20.26755 +20,27% +20,27% +0,057970 +0,054195	26.22965 +26,23% +26,23% +0,075023 +0,070138	52.25064 +52,25% +52,25% +0,14945 +0,13972	139.88681 +139,89% +139,89% +0,40011 +0,37406	111088362.01694 $111,09 mln €103,85 mln	1842273.14482 $1,84 mln €1,72 mln
417	Loom Network LOOM	0.090051368649044000 $0,090051 0.084187673779461000 €0,084188 +0,32% +0,32% +1,10% +1,10% +6,12% +6,12% -24,08% -24,08% -11,93% -11,93% +3,91% +3,91%	0.32194 +0,32% +0,32% +0,00028991 +0,00027103	1.10477 +1,10% +1,10% +0,00099486 +0,00093008	6.12326 +6,12% +6,12% +0,0055141 +0,0051550	-24.07783 -24,08% -24,08% -0,021682 -0,020271	-11.92586 -11,93% -11,93% -0,010739 -0,010040	3.91197 +3,91% +3,91% +0,0035228 +0,0032934	110247269.92419 $110,25 mln €103,07 mln	163097781.52786 $163,10 mln €152,48 mln
415	MediBloc MED	0.013329721043690000 $0,013330 0.012461756257930000 €0,012462 +0,44% +0,44% +0,88% +0,88% -6,39% -6,39% -25,21% -25,21% +8,27% +8,27% +20,45% +20,45%	0.44295 +0,44% +0,44% +0,000059044 +0,000055199	0.88171 +0,88% +0,88% +0,00011753 +0,00010988	-6.39321 -6,39% -6,39% -0,00085220 -0,00079671	-25.21274 -25,21% -25,21% -0,0033608 -0,0031420	8.27061 +8,27% +8,27% +0,0011024 +0,0010307	20.45228 +20,45% +20,45% +0,0027262 +0,0025487	110445684.31613 $110,45 mln €103,25 mln	1341904.34573 $1,34 mln €1,25 mln
418	Heroes of Mavia MAVIA	3.674397686929500000 $3,6744 3.435139281545100000 €3,4351 +0,84% +0,84% +8,23% +8,23% -0,52% -0,52% -40,70% -40,70% -48,51% -48,51% +28,24% +28,24%	0.83735 +0,84% +0,84% +0,030768 +0,028764	8.22587 +8,23% +8,23% +0,30225 +0,28257	-0.52499 -0,52% -0,52% -0,019290 -0,018034	-40.69509 -40,70% -40,70% -1,4953 -1,3979	-48.51154 -48,51% -48,51% -1,7825 -1,6664	28.24395 +28,24% +28,24% +1,03780 +0,97022	110233385.66937 $110,23 mln €103,06 mln	38985741.01866 $38,99 mln €36,45 mln
419	Solidus Ai Tech AITECH	0.197653076879120000 $0,19765 0.184782896778130000 €0,18478 -0,37% -0,37% -0,57% -0,57% -13,95% -13,95% -32,67% -32,67% +37,03% +37,03% +244,79% +244,79%	-0.37065 -0,37% -0,37% -0,00073260 -0,00068490	-0.56841 -0,57% -0,57% -0,0011235 -0,0010503	-13.94938 -13,95% -13,95% -0,027571 -0,025776	-32.67487 -32,67% -32,67% -0,064583 -0,060378	37.03131 +37,03% +37,03% +0,073194 +0,068428	244.78527 +244,79% +244,79% +0,48383 +0,45232	109747560.74637 $109,75 mln €102,60 mln	5101762.36332 $5,10 mln €4,77 mln
420	Ankr Staked ETH ankrETH	3727.814814761900000000 $3.727,81 3485.078153098600000000 €3.485,08 +0,02% +0,02% +3,81% +3,81% +6,05% +6,05% -8,38% -8,38% +0,63% +0,63% +43,96% +43,96%	0.01607 +0,02% +0,02% +0,59906 +0,56005	3.81294 +3,81% +3,81% +142,139 +132,884	6.04676 +6,05% +6,05% +225,412 +210,734	-8.38423 -8,38% -8,38% -312,55 -292,20	0.63238 +0,63% +0,63% +23,5740 +22,0389	43.96150 +43,96% +43,96% +1.638,80 +1.532,09	109336808.51697 $109,34 mln €102,22 mln	66385.35920 $66,385 €62,063
421	Ardor ARDR	0.109317866878700000 $0,10932 0.102199633976890000 €0,10220 +0,81% +0,81% +2,58% +2,58% -1,17% -1,17% -19,90% -19,90% +6,74% +6,74% +27,03% +27,03%	0.81069 +0,81% +0,81% +0,00088623 +0,00082852	2.57947 +2,58% +2,58% +0,0028198 +0,0026362	-1.17216 -1,17% -1,17% -0,0012814 -0,0011979	-19.90085 -19,90% -19,90% -0,021755 -0,020339	6.73616 +6,74% +6,74% +0,0073638 +0,0068843	27.02748 +27,03% +27,03% +0,029546 +0,027622	109208493.80629 $109,21 mln €102,10 mln	10018722.16717 $10,02 mln €9,37 mln
422	Nexera NXRA	0.142420682193990000 $0,14242 0.133146959472930000 €0,13315 -0,09% -0,09% +4,16% +4,16% -17,76% -17,76% -47,72% -47,72% +13,42% +13,42% +20,53% +20,53%	-0.09344 -0,09% -0,09% -0,00013308 -0,00012441	4.16439 +4,16% +4,16% +0,0059310 +0,0055448	-17.75965 -17,76% -17,76% -0,025293 -0,023646	-47.71604 -47,72% -47,72% -0,067958 -0,063532	13.41758 +13,42% +13,42% +0,019109 +0,017865	20.52511 +20,53% +20,53% +0,029232 +0,027329	108970966.12191 $108,97 mln €101,88 mln	595611.50459 $595,612 €556,828
423	Stargate Finance STG	0.530669469282810000 $0,53067 0.496114926790460000 €0,49611 +0,43% +0,43% +0,59% +0,59% -1,27% -1,27% -30,89% -30,89% -22,08% -22,08% +2,97% +2,97%	0.43479 +0,43% +0,43% +0,0023073 +0,0021571	0.59201 +0,59% +0,59% +0,0031416 +0,0029370	-1.27347 -1,27% -1,27% -0,0067579 -0,0063179	-30.89061 -30,89% -30,89% -0,16393 -0,15325	-22.07741 -22,08% -22,08% -0,11716 -0,10953	2.96689 +2,97% +2,97% +0,015744 +0,014719	108436159.54464 $108,44 mln €101,38 mln	15939932.38980 $15,94 mln €14,90 mln
424	Acala Token ACA	0.111996873951080000 $0,11200 0.104704197503750000 €0,10470 +0,59% +0,59% +2,61% +2,61% -5,71% -5,71% -38,71% -38,71% -4,89% -4,89% +37,73% +37,73%	0.59159 +0,59% +0,59% +0,00066256 +0,00061942	2.60568 +2,61% +2,61% +0,0029183 +0,0027283	-5.71104 -5,71% -5,71% -0,0063962 -0,0059797	-38.71418 -38,71% -38,71% -0,043359 -0,040535	-4.88558 -4,89% -4,89% -0,0054717 -0,0051154	37.72579 +37,73% +37,73% +0,042252 +0,039500	107796990.84192 $107,80 mln €100,78 mln	3848465.42171 $3,85 mln €3,60 mln
425	TokenFi TOKEN	0.107767683342090000 $0,10777 0.100750390641270000 €0,10075 +0,71% +0,71% -0,92% -0,92% -11,42% -11,42% -38,45% -38,45% +162,15% +162,15% +317,25% +317,25%	0.71220 +0,71% +0,71% +0,00076752 +0,00071754	-0.91853 -0,92% -0,92% -0,00098988 -0,00092542	-11.41546 -11,42% -11,42% -0,012302 -0,011501	-38.45413 -38,45% -38,45% -0,041441 -0,038743	162.15265 +162,15% +162,15% +0,17475 +0,16337	317.24983 +317,25% +317,25% +0,34189 +0,31963	107769815.95678 $107,77 mln €100,75 mln	8115761.87744 $8,12 mln €7,59 mln
426	Velodrome Finance VELO	0.166752847482770000 $0,16675 0.155894735818930000 €0,15589 -0,56% -0,56% +0,60% +0,60% -12,86% -12,86% -53,41% -53,41% +124,86% +124,86% +190,16% +190,16%	-0.56316 -0,56% -0,56% -0,00093909 -0,00087794	0.59810 +0,60% +0,60% +0,00099735 +0,00093241	-12.86095 -12,86% -12,86% -0,021446 -0,020050	-53.40818 -53,41% -53,41% -0,089060 -0,083261	124.86195 +124,86% +124,86% +0,20821 +0,19465	190.15880 +190,16% +190,16% +0,31710 +0,29645	107034910.96652 $107,03 mln €100,07 mln	6969899.32892 $6,97 mln €6,52 mln
427	Orchid OXT	0.107603911255800000 $0,10760 0.100597282574380000 €0,10060 +0,66% +0,66% +1,24% +1,24% -5,60% -5,60% -29,71% -29,71% -17,66% -17,66% +13,57% +13,57%	0.65759 +0,66% +0,66% +0,00070759 +0,00066152	1.24034 +1,24% +1,24% +0,0013347 +0,0012477	-5.60401 -5,60% -5,60% -0,0060301 -0,0056375	-29.71129 -29,71% -29,71% -0,031971 -0,029889	-17.66249 -17,66% -17,66% -0,019006 -0,017768	13.56909 +13,57% +13,57% +0,014601 +0,013650	105428064.16901 $105,43 mln €98,56 mln	2935183.63511 $2,94 mln €2,74 mln
429	Liquity LQTY	1.097739038927300000 $1,0977 1.026259761407600000 €1,0263 +0,28% +0,28% +1,25% +1,25% -0,37% -0,37% -23,73% -23,73% -33,34% -33,34% -12,21% -12,21%	0.28178 +0,28% +0,28% +0,0030932 +0,0028918	1.25085 +1,25% +1,25% +0,013731 +0,012837	-0.36945 -0,37% -0,37% -0,0040556 -0,0037915	-23.72714 -23,73% -23,73% -0,26046 -0,24350	-33.33666 -33,34% -33,34% -0,36595 -0,34212	-12.20921 -12,21% -12,21% -0,13403 -0,12530	105000328.78207 $105,00 mln €98,16 mln	28121384.43055 $28,12 mln €26,29 mln
428	MAP Protocol MAPO	0.023963911868263000 $0,023964 0.022403501746961000 €0,022404 +0,12% +0,12% +0,14% +0,14% -4,62% -4,62% -30,85% -30,85% -30,85% -30,85% -30,20% -30,20%	0.12197 +0,12% +0,12% +0,000029229 +0,000027326	0.14109 +0,14% +0,14% +0,000033811 +0,000031609	-4.62112 -4,62% -4,62% -0,0011074 -0,0010353	-30.85347 -30,85% -30,85% -0,0073937 -0,0069123	-30.84743 -30,85% -30,85% -0,0073923 -0,0069109	-30.20086 -30,20% -30,20% -0,0072373 -0,0067661	105160817.45629 $105,16 mln €98,31 mln	1026221.76854 $1,03 mln €959,399
430	LooksRare LOOKS	0.104953423424680000 $0,10495 0.098119381258382000 €0,098119 +0,75% +0,75% +4,60% +4,60% -11,30% -11,30% -25,87% -25,87% +14,40% +14,40% +35,12% +35,12%	0.74946 +0,75% +0,75% +0,00078658 +0,00073537	4.60058 +4,60% +4,60% +0,0048285 +0,0045141	-11.29979 -11,30% -11,30% -0,011860 -0,011087	-25.86588 -25,87% -25,87% -0,027147 -0,025379	14.40348 +14,40% +14,40% +0,015117 +0,014133	35.12125 +35,12% +35,12% +0,036861 +0,034461	104947301.80635 $104,95 mln €98,11 mln	4374439.23472 $4,37 mln €4,09 mln
431	Victoria VR VR	0.019634071877983000 $0,019634 0.018355599287648000 €0,018356 +0,27% +0,27% +0,04% +0,04% -10,56% -10,56% -33,01% -33,01% -54,58% -54,58% -10,31% -10,31%	0.26640 +0,27% +0,27% +0,000052305 +0,000048899	0.04095 +0,04% +0,04% +0,0000080402 +0,0000075166	-10.56314 -10,56% -10,56% -0,0020740 -0,0019389	-33.01396 -33,01% -33,01% -0,0064820 -0,0060599	-54.57717 -54,58% -54,58% -0,010716 -0,010018	-10.31383 -10,31% -10,31% -0,0020250 -0,0018932	104772264.38112 $104,77 mln €97,95 mln	1562543.09370 $1,56 mln €1,46 mln
432	Hifi Finance HIFI	0.833992932090320000 $0,83399 0.779687482317260000 €0,77969 -2,99% -2,99% +5,60% +5,60% -1,91% -1,91% -31,22% -31,22% +24,60% +24,60% +43,21% +43,21%	-2.99324 -2,99% -2,99% -0,024963 -0,023338	5.60318 +5,60% +5,60% +0,046730 +0,043687	-1.91468 -1,91% -1,91% -0,015968 -0,014929	-31.22330 -31,22% -31,22% -0,26040 -0,24344	24.60466 +24,60% +24,60% +0,20520 +0,19184	43.20884 +43,21% +43,21% +0,36036 +0,33689	103268759.93993 $103,27 mln €96,54 mln	34810339.39759 $34,81 mln €32,54 mln
435	Radiant Capital RDNT	0.208775125664180000 $0,20878 0.195180733356560000 €0,19518 +0,86% +0,86% +2,79% +2,79% -4,76% -4,76% -37,29% -37,29% -43,00% -43,00% -26,40% -26,40%	0.86338 +0,86% +0,86% +0,0018025 +0,0016852	2.78823 +2,79% +2,79% +0,0058211 +0,0054421	-4.75777 -4,76% -4,76% -0,0099330 -0,0092863	-37.28805 -37,29% -37,29% -0,077848 -0,072779	-42.99534 -43,00% -43,00% -0,089764 -0,083919	-26.40119 -26,40% -26,40% -0,055119 -0,051530	102969227.30453 $102,97 mln €96,26 mln	16237380.83728 $16,24 mln €15,18 mln
433	Contentos COS	0.020165183910411000 $0,020165 0.018852127960084000 €0,018852 +2,15% +2,15% -35,66% -35,66% +52,91% +52,91% +97,68% +97,68% +177,49% +177,49% +148,18% +148,18%	2.15278 +2,15% +2,15% +0,00043411 +0,00040584	-35.66367 -35,66% -35,66% -0,0071916 -0,0067234	52.90623 +52,91% +52,91% +0,010669 +0,0099740	97.68257 +97,68% +97,68% +0,019698 +0,018415	177.48549 +177,49% +177,49% +0,035790 +0,033460	148.17637 +148,18% +148,18% +0,029880 +0,027934	103124831.46089 $103,12 mln €96,41 mln	197893571.66517 $197,89 mln €185,01 mln
436	Tokenlon Network Token LON	0.903660003738890000 $0,90366 0.844818182595430000 €0,84482 -0,01% -0,01% +0,43% +0,43% -0,87% -0,87% +4,08% +4,08% +28,90% +28,90% +36,06% +36,06%	-0.01019 -0,01% -0,01% -0,000092083 -0,000086087	0.42793 +0,43% +0,43% +0,0038670 +0,0036152	-0.86755 -0,87% -0,87% -0,0078397 -0,0073292	4.07682 +4,08% +4,08% +0,036841 +0,034442	28.89753 +28,90% +28,90% +0,26114 +0,24413	36.05712 +36,06% +36,06% +0,32583 +0,30462	102825388.88482 $102,83 mln €96,13 mln	767512.79264 $767,513 €717,536
434	ChainGPT CGPT	0.238661873617460000 $0,23866 0.223121405716860000 €0,22312 +0,32% +0,32% -1,58% -1,58% -19,93% -19,93% -39,10% -39,10% -30,98% -30,98% +41,28% +41,28%	0.31985 +0,32% +0,32% +0,00076336 +0,00071365	-1.57653 -1,58% -1,58% -0,0037626 -0,0035176	-19.93180 -19,93% -19,93% -0,047570 -0,044472	-39.10175 -39,10% -39,10% -0,093321 -0,087244	-30.97532 -30,98% -30,98% -0,073926 -0,069113	41.27626 +41,28% +41,28% +0,098511 +0,092096	103070505.03250 $103,07 mln €96,36 mln	8674800.39385 $8,67 mln €8,11 mln
437	Ozone Chain OZO	0.234680461090930000 $0,23468 0.219399242866990000 €0,21940 -0,01% -0,01% -1,40% -1,40% -0,79% -0,79% -1,08% -1,08% +13,12% +13,12% +5,69% +5,69%	-0.01222 -0,01% -0,01% -0,000028678 -0,000026811	-1.39892 -1,40% -1,40% -0,0032830 -0,0030692	-0.79008 -0,79% -0,79% -0,0018542 -0,0017334	-1.07917 -1,08% -1,08% -0,0025326 -0,0023677	13.12347 +13,12% +13,12% +0,030798 +0,028793	5.68734 +5,69% +5,69% +0,013347 +0,012478	102576218.72272 $102,58 mln €95,90 mln	83765.92827 $83,766 €78,312
439	Stella ALPHA	0.116615423573860000 $0,11662 0.109022010267850000 €0,10902 +0,84% +0,84% +0,03% +0,03% -7,03% -7,03% -28,63% -28,63% -18,92% -18,92% +20,65% +20,65%	0.84418 +0,84% +0,84% +0,00098444 +0,00092034	0.02647 +0,03% +0,03% +0,000030868 +0,000028858	-7.03420 -7,03% -7,03% -0,0082030 -0,0076688	-28.62754 -28,63% -28,63% -0,033384 -0,031210	-18.92019 -18,92% -18,92% -0,022064 -0,020627	20.64544 +20,65% +20,65% +0,024076 +0,022508	101455418.50926 $101,46 mln €94,85 mln	5531220.03529 $5,53 mln €5,17 mln
440	Ergo ERG	1.352871259217000000 $1,3529 1.264779047173000000 €1,2648 +0,07% +0,07% -3,72% -3,72% -14,32% -14,32% -26,61% -26,61% -38,71% -38,71% +11,60% +11,60%	0.06546 +0,07% +0,07% +0,00088559 +0,00082792	-3.71806 -3,72% -3,72% -0,050301 -0,047025	-14.31585 -14,32% -14,32% -0,19368 -0,18106	-26.61217 -26,61% -26,61% -0,36003 -0,33659	-38.71352 -38,71% -38,71% -0,52374 -0,48964	11.59952 +11,60% +11,60% +0,15693 +0,14671	101320890.25970 $101,32 mln €94,72 mln	519105.42724 $519,105 €485,304
441	CUDOS CUDOS	0.017330468763012000 $0,017330 0.016201995289508000 €0,016202 +0,16% +0,16% -2,41% -2,41% -5,34% -5,34% -20,19% -20,19% -37,76% -37,76% +60,34% +60,34%	0.16369 +0,16% +0,16% +0,000028368 +0,000026521	-2.40735 -2,41% -2,41% -0,00041721 -0,00039004	-5.33605 -5,34% -5,34% -0,00092476 -0,00086455	-20.19422 -20,19% -20,19% -0,0034998 -0,0032719	-37.75994 -37,76% -37,76% -0,0065440 -0,0061179	60.34318 +60,34% +60,34% +0,010458 +0,0097768	101264662.28775 $101,26 mln €94,67 mln	608230.21176 $608,230 €568,625
438	Grok GROK	0.016159998161052000 $0,016160 0.015107739880795000 €0,015108 +4,02% +4,02% +50,55% +50,55% +71,01% +71,01% -8,88% -8,88% +103,84% +103,84% +314,01% +314,01%	4.01734 +4,02% +4,02% +0,00064920 +0,00060693	50.55468 +50,55% +50,55% +0,0081696 +0,0076377	71.01166 +71,01% +71,01% +0,011475 +0,010728	-8.87711 -8,88% -8,88% -0,0014345 -0,0013411	103.84268 +103,84% +103,84% +0,016781 +0,015688	314.00918 +314,01% +314,01% +0,050744 +0,047440	102142873.65636 $102,14 mln €95,49 mln	81638646.34454 $81,64 mln €76,32 mln
444	Trias Token (New) TRIAS	10.055480185242000000 $10,055 9.400717592979500000 €9,4007 -0,75% -0,75% +2,10% +2,10% -13,23% -13,23% -20,80% -20,80% -34,73% -34,73% -27,52% -27,52%	-0.74500 -0,75% -0,75% -0,074913 -0,070035	2.09503 +2,10% +2,10% +0,21067 +0,19695	-13.22997 -13,23% -13,23% -1,3303 -1,2437	-20.80494 -20,80% -20,80% -2,0920 -1,9558	-34.73144 -34,73% -34,73% -3,4924 -3,2650	-27.52399 -27,52% -27,52% -2,7677 -2,5875	98870579.02629 $98,87 mln €92,43 mln	1683289.71271 $1,68 mln €1,57 mln
442	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.099956813087391000 $0,099957 0.093448125203206000 €0,093448 +1,24% +1,24% +14,19% +14,19% +28,71% +28,71% -6,84% -6,84% +24,74% +24,74% +86,70% +86,70%	1.23661 +1,24% +1,24% +0,0012361 +0,0011556	14.18970 +14,19% +14,19% +0,014184 +0,013260	28.70601 +28,71% +28,71% +0,028694 +0,026825	-6.84283 -6,84% -6,84% -0,0068399 -0,0063945	24.74164 +24,74% +24,74% +0,024731 +0,023121	86.70317 +86,70% +86,70% +0,086666 +0,081022	99936637.30445 $99,94 mln €93,43 mln	2383526.24404 $2,38 mln €2,23 mln
443	Maverick Protocol MAV	0.396281728481850000 $0,39628 0.370477843731760000 €0,37048 +1,00% +1,00% +1,32% +1,32% -6,74% -6,74% -39,78% -39,78% -43,27% -43,27% -31,74% -31,74%	1.00224 +1,00% +1,00% +0,0039717 +0,0037131	1.31581 +1,32% +1,32% +0,0052143 +0,0048748	-6.73970 -6,74% -6,74% -0,026708 -0,024969	-39.77751 -39,78% -39,78% -0,15763 -0,14737	-43.26879 -43,27% -43,27% -0,17147 -0,16030	-31.73778 -31,74% -31,74% -0,12577 -0,11758	99070432.12046 $99,07 mln €92,62 mln	5649550.12379 $5,65 mln €5,28 mln
445	Crown by Third Time Games CROWN	1.025911614655800000 $1,0259 0.959109379867470000 €0,95911 +0,11% +0,11% -1,40% -1,40% -6,96% -6,96% -40,77% -40,77% -36,29% -36,29% +82,63% +82,63%	0.10782 +0,11% +0,11% +0,0011061 +0,0010341	-1.40011 -1,40% -1,40% -0,014364 -0,013429	-6.96275 -6,96% -6,96% -0,071432 -0,066780	-40.76721 -40,77% -40,77% -0,41824 -0,39100	-36.28900 -36,29% -36,29% -0,37229 -0,34805	82.63177 +82,63% +82,63% +0,84773 +0,79253	98656375.58575 $98,66 mln €92,23 mln	1012884.86090 $1,01 mln €946,931
446	Tokamak Network TON	2.244875337185600000 $2,2449 2.098700279604800000 €2,0987 -0,09% -0,09% -12,12% -12,12% -3,75% -3,75% -25,33% -25,33% -1,59% -1,59% +8,54% +8,54%	-0.08976 -0,09% -0,09% -0,0020150 -0,0018838	-12.11551 -12,12% -12,12% -0,27198 -0,25427	-3.75096 -3,75% -3,75% -0,084204 -0,078721	-25.32861 -25,33% -25,33% -0,56860 -0,53157	-1.59191 -1,59% -1,59% -0,035736 -0,033409	8.54219 +8,54% +8,54% +0,19176 +0,17927	98418598.83096 $98,42 mln €92,01 mln	14118883.00047 $14,12 mln €13,20 mln
447	Automata Network ATA	0.200800262402660000 $0,20080 0.187725153316320000 €0,18773 +3,03% +3,03% -0,11% -0,11% +11,75% +11,75% +11,77% +11,77% +32,12% +32,12% +131,13% +131,13%	3.02960 +3,03% +3,03% +0,0060834 +0,0056873	-0.11455 -0,11% -0,11% -0,00023002 -0,00021504	11.75230 +11,75% +11,75% +0,023599 +0,022062	11.76938 +11,77% +11,77% +0,023633 +0,022094	32.11634 +32,12% +32,12% +0,064490 +0,060290	131.13385 +131,13% +131,13% +0,26332 +0,24617	98091124.81736 $98,09 mln €91,70 mln	17078531.44788 $17,08 mln €15,97 mln
448	Spell Token SPELL	0.000902591197511390 $0,00090259 0.000843818971685440 €0,00084382 +0,53% +0,53% -0,68% -0,68% -6,29% -6,29% -38,91% -38,91% -3,74% -3,74% +74,02% +74,02%	0.52822 +0,53% +0,53% +0,0000047677 +0,0000044572	-0.68186 -0,68% -0,68% -0,0000061544 -0,0000057537	-6.28654 -6,29% -6,29% -0,000056742 -0,000053047	-38.91478 -38,91% -38,91% -0,00035124 -0,00032837	-3.73620 -3,74% -3,74% -0,000033723 -0,000031527	74.02297 +74,02% +74,02% +0,00066812 +0,00062462	96943375.27017 $96,94 mln €90,63 mln	5964541.18745 $5,96 mln €5,58 mln
449	Shentu CTK	0.724509563434140000 $0,72451 0.677333123211130000 €0,67733 +0,45% +0,45% +4,63% +4,63% -5,52% -5,52% -24,93% -24,93% -9,75% -9,75% +13,70% +13,70%	0.45039 +0,45% +0,45% +0,0032631 +0,0030506	4.62531 +4,63% +4,63% +0,033511 +0,031329	-5.51595 -5,52% -5,52% -0,039964 -0,037361	-24.92821 -24,93% -24,93% -0,18061 -0,16885	-9.75349 -9,75% -9,75% -0,070665 -0,066064	13.70062 +13,70% +13,70% +0,099262 +0,092799	96824552.79129 $96,82 mln €90,52 mln	1005524.72391 $1,01 mln €940,050
450	Gemini Dollar GUSD	1.000113782363800000 $1,0001 0.934991373425230000 €0,93499 +0,00% +0,00% +0,06% +0,06% -0,14% -0,14% +0,09% +0,09% -0,07% -0,07% -0,05% -0,05%	-0.00424 +0,00% +0,00% -0,000042405 -0,000039644	0.06062 +0,06% +0,06% +0,00060627 +0,00056679	-0.14324 -0,14% -0,14% -0,0014326 -0,0013393	0.08653 +0,09% +0,09% +0,00086540 +0,00080905	-0.07175 -0,07% -0,07% -0,00071758 -0,00067086	-0.04960 -0,05% -0,05% -0,00049606 -0,00046376	96745560.66622 $96,75 mln €90,45 mln	1027036.78881 $1,03 mln €960,161
451	BitMart Token BMX	0.296487884256280000 $0,29649 0.277182075672940000 €0,27718 -0,24% -0,24% +14,15% +14,15% -16,39% -16,39% -3,02% -3,02% +39,08% +39,08% +55,08% +55,08%	-0.23766 -0,24% -0,24% -0,00070463 -0,00065875	14.14661 +14,15% +14,15% +0,041943 +0,039212	-16.39308 -16,39% -16,39% -0,048603 -0,045439	-3.02252 -3,02% -3,02% -0,0089614 -0,0083779	39.07759 +39,08% +39,08% +0,11586 +0,10832	55.07685 +55,08% +55,08% +0,16330 +0,15266	96145570.22035 $96,15 mln €89,89 mln	380923.63344 $380,924 €356,120
452	MARBLEX MBX	0.800870234342790000 $0,80087 0.748721569033560000 €0,74872 +0,10% +0,10% -1,07% -1,07% -1,76% -1,76% -45,65% -45,65% +5,43% +5,43% +23,31% +23,31%	0.09549 +0,10% +0,10% +0,00076475 +0,00071495	-1.06986 -1,07% -1,07% -0,0085682 -0,0080103	-1.75866 -1,76% -1,76% -0,014085 -0,013167	-45.65357 -45,65% -45,65% -0,36563 -0,34182	5.43038 +5,43% +5,43% +0,043490 +0,040658	23.30759 +23,31% +23,31% +0,18666 +0,17451	95150630.33462 $95,15 mln €88,95 mln	2066847.98781 $2,07 mln €1,93 mln
453	Huobi Token HT	0.584784269595170000 $0,58478 0.546706041880480000 €0,54671 -0,04% -0,04% -0,83% -0,83% -3,43% -3,43% -33,31% -33,31% -50,27% -50,27% -76,82% -76,82%	-0.03727 -0,04% -0,04% -0,00021795 -0,00020376	-0.82966 -0,83% -0,83% -0,0048517 -0,0045358	-3.42598 -3,43% -3,43% -0,020035 -0,018730	-33.31030 -33,31% -33,31% -0,19479 -0,18211	-50.26688 -50,27% -50,27% -0,29395 -0,27481	-76.82241 -76,82% -76,82% -0,44925 -0,41999	94871799.96716 $94,87 mln €88,69 mln	432882.44200 $432,882 €404,695
454	Aavegotchi GHST	1.786740513143300000 $1,7867 1.670396904630000000 €1,6704 +0,07% +0,07% +1,64% +1,64% -13,58% -13,58% +15,55% +15,55% +71,86% +71,86% +94,18% +94,18%	0.06982 +0,07% +0,07% +0,0012475 +0,0011663	1.63958 +1,64% +1,64% +0,029295 +0,027387	-13.58181 -13,58% -13,58% -0,24267 -0,22687	15.54922 +15,55% +15,55% +0,27782 +0,25973	71.85505 +71,86% +71,86% +1,28386 +1,20026	94.18228 +94,18% +94,18% +1,68279 +1,57322	94246633.40841 $94,25 mln €88,11 mln	3626477.68158 $3,63 mln €3,39 mln
456	Polymath POLY	0.100751421475620000 $0,10075 0.094190992666235000 €0,094191 -0,69% -0,69% +19,51% +19,51% +4,33% +4,33% +3,50% +3,50% -43,81% -43,81% -32,67% -32,67%	-0.69241 -0,69% -0,69% -0,00069761 -0,00065219	19.50754 +19,51% +19,51% +0,019654 +0,018374	4.32993 +4,33% +4,33% +0,0043625 +0,0040784	3.50278 +3,50% +3,50% +0,0035291 +0,0032993	-43.80788 -43,81% -43,81% -0,044137 -0,041263	-32.67471 -32,67% -32,67% -0,032920 -0,030777	93194904.97244 $93,19 mln €87,13 mln	18704.31303 $18,704 €17,486
455	Goldfinch GFI	3.227423450157000000 $3,2274 3.017269772200000000 €3,0173 +0,33% +0,33% -2,91% -2,91% -20,17% -20,17% -17,81% -17,81% +124,26% +124,26% +174,49% +174,49%	0.32776 +0,33% +0,33% +0,010578 +0,0098894	-2.90936 -2,91% -2,91% -0,093897 -0,087783	-20.16639 -20,17% -20,17% -0,65085 -0,60847	-17.80936 -17,81% -17,81% -0,57478 -0,53736	124.25599 +124,26% +124,26% +4,01027 +3,74914	174.49414 +174,49% +174,49% +5,63166 +5,26496	94031905.90892 $94,03 mln €87,91 mln	4567827.40376 $4,57 mln €4,27 mln
457	NKN NKN	0.123103045499660000 $0,12310 0.115087190691950000 €0,11509 +0,36% +0,36% -0,37% -0,37% -6,62% -6,62% -24,11% -24,11% -12,03% -12,03% +16,61% +16,61%	0.35569 +0,36% +0,36% +0,00043787 +0,00040935	-0.37053 -0,37% -0,37% -0,00045613 -0,00042643	-6.62453 -6,62% -6,62% -0,0081550 -0,0076240	-24.11018 -24,11% -24,11% -0,029680 -0,027748	-12.03074 -12,03% -12,03% -0,014810 -0,013846	16.61417 +16,61% +16,61% +0,020453 +0,019121	92922039.46116 $92,92 mln €86,87 mln	3963185.26098 $3,96 mln €3,71 mln
458	OMG Network OMG	0.660048747558020000 $0,66005 0.617069673360780000 €0,61707 +0,58% +0,58% +2,32% +2,32% -6,92% -6,92% -40,06% -40,06% -17,24% -17,24% +0,97% +0,97%	0.57997 +0,58% +0,58% +0,0038281 +0,0035788	2.31926 +2,32% +2,32% +0,015308 +0,014311	-6.92450 -6,92% -6,92% -0,045705 -0,042729	-40.06345 -40,06% -40,06% -0,26444 -0,24722	-17.23586 -17,24% -17,24% -0,11377 -0,10636	0.97131 +0,97% +0,97% +0,0064111 +0,0059937	92568799.46248 $92,57 mln €86,54 mln	13531718.07975 $13,53 mln €12,65 mln
459	Bancor BNT	0.714067227865800000 $0,71407 0.667570740323320000 €0,66757 +0,37% +0,37% +0,38% +0,38% -2,81% -2,81% -19,66% -19,66% -18,10% -18,10% +4,20% +4,20%	0.36682 +0,37% +0,37% +0,0026193 +0,0024488	0.37770 +0,38% +0,38% +0,0026970 +0,0025214	-2.81420 -2,81% -2,81% -0,020095 -0,018787	-19.65533 -19,66% -19,66% -0,14035 -0,13121	-18.10215 -18,10% -18,10% -0,12926 -0,12084	4.20412 +4,20% +4,20% +0,030020 +0,028065	92478941.64917 $92,48 mln €86,46 mln	5831068.30853 $5,83 mln €5,45 mln
463	USDX [Kava] USDX	0.820144996354120000 $0,82014 0.766741254916520000 €0,76674 -0,43% -0,43% +0,18% +0,18% -0,18% -0,18% -7,79% -7,79% -7,42% -7,42% -8,18% -8,18%	-0.43400 -0,43% -0,43% -0,0035594 -0,0033277	0.17694 +0,18% +0,18% +0,0014512 +0,0013567	-0.17760 -0,18% -0,18% -0,0014566 -0,0013617	-7.78651 -7,79% -7,79% -0,063861 -0,059702	-7.41658 -7,42% -7,42% -0,060827 -0,056866	-8.18432 -8,18% -8,18% -0,067123 -0,062753	91501333.32652 $91,50 mln €85,54 mln	289288.51633 $289,289 €270,451
461	Radworks RAD	1.775607685590100000 $1,7756 1.659988991142900000 €1,6600 +0,56% +0,56% +1,86% +1,86% -6,39% -6,39% -46,13% -46,13% -14,22% -14,22% -9,88% -9,88%	0.56193 +0,56% +0,56% +0,0099777 +0,0093280	1.85606 +1,86% +1,86% +0,032956 +0,030810	-6.38914 -6,39% -6,39% -0,11345 -0,10606	-46.12625 -46,13% -46,13% -0,81902 -0,76569	-14.22447 -14,22% -14,22% -0,25257 -0,23612	-9.87643 -9,88% -9,88% -0,17537 -0,16395	91660587.64519 $91,66 mln €85,69 mln	5040688.55909 $5,04 mln €4,71 mln
460	Tectum TET	18.456799579874000000 $18,457 17.254985075231000000 €17,255 +0,86% +0,86% -2,89% -2,89% -8,71% -8,71% -35,97% -35,97% -44,59% -44,59% -35,38% -35,38%	0.85883 +0,86% +0,86% +0,15851 +0,14819	-2.88519 -2,89% -2,89% -0,53251 -0,49784	-8.71051 -8,71% -8,71% -1,6077 -1,5030	-35.97441 -35,97% -35,97% -6,6397 -6,2074	-44.58653 -44,59% -44,59% -8,2292 -7,6934	-35.37523 -35,38% -35,38% -6,5291 -6,1040	91950558.80068 $91,95 mln €85,96 mln	1238216.92077 $1,24 mln €1,16 mln
462	Bifrost BFC	0.066042238767254000 $0,066042 0.061741898389924000 €0,061742 +0,04% +0,04% +1,19% +1,19% -8,01% -8,01% -32,97% -32,97% +1,15% +1,15% +6,84% +6,84%	0.03622 +0,04% +0,04% +0,000023920 +0,000022363	1.19370 +1,19% +1,19% +0,00078835 +0,00073701	-8.00904 -8,01% -8,01% -0,0052893 -0,0049449	-32.97098 -32,97% -32,97% -0,021775 -0,020357	1.15048 +1,15% +1,15% +0,00075980 +0,00071033	6.84119 +6,84% +6,84% +0,0045181 +0,0042239	91576715.12757 $91,58 mln €85,61 mln	454591.65571 $454,592 €424,991
464	Bazaars BZR	7.782661593790500000 $7,7827 7.275893584110800000 €7,2759 -0,01% -0,01% +3,55% +3,55% +2,86% +2,86% -9,05% -9,05% +9,13% +9,13% +56,71% +56,71%	-0.01260 -0,01% -0,01% -0,00098062 -0,00091676	3.54756 +3,55% +3,55% +0,27609 +0,25812	2.85732 +2,86% +2,86% +0,22238 +0,20790	-9.04882 -9,05% -9,05% -0,70424 -0,65838	9.12752 +9,13% +9,13% +0,71036 +0,66411	56.71303 +56,71% +56,71% +4,41378 +4,12638	90841920.01321 $90,84 mln €84,93 mln	114443.34393 $114,443 €106,991
466	Adventure Gold AGLD	1.169711739666600000 $1,1697 1.093545959738200000 €1,0935 +0,45% +0,45% +1,64% +1,64% -3,61% -3,61% -29,22% -29,22% -22,08% -22,08% +10,00% +10,00%	0.44948 +0,45% +0,45% +0,0052576 +0,0049153	1.64454 +1,64% +1,64% +0,019236 +0,017984	-3.60504 -3,61% -3,61% -0,042169 -0,039423	-29.21920 -29,22% -29,22% -0,34178 -0,31953	-22.08358 -22,08% -22,08% -0,25831 -0,24149	10.00185 +10,00% +10,00% +0,11699 +0,10937	90430415.76334 $90,43 mln €84,54 mln	10499396.62187 $10,50 mln €9,82 mln
465	Ethernity ERN	4.400426876609000000 $4,4004 4.113893080538600000 €4,1139 +0,67% +0,67% -7,55% -7,55% -10,70% -10,70% -30,20% -30,20% +67,94% +67,94% +119,36% +119,36%	0.66710 +0,67% +0,67% +0,029355 +0,027444	-7.54826 -7,55% -7,55% -0,33216 -0,31053	-10.69782 -10,70% -10,70% -0,47075 -0,44010	-30.20239 -30,20% -30,20% -1,3290 -1,2425	67.93817 +67,94% +67,94% +2,98957 +2,79490	119.36008 +119,36% +119,36% +5,25235 +4,91035	90550936.99683 $90,55 mln €84,65 mln	8415896.60159 $8,42 mln €7,87 mln
470	Art de Finance ADF	0.590675989470210000 $0,59068 0.552214122415850000 €0,55221 -2,46% -2,46% +0,31% +0,31% -23,04% -23,04% -56,28% -56,28% -66,20% -66,20% -77,83% -77,83%	-2.46037 -2,46% -2,46% -0,014533 -0,013587	0.31283 +0,31% +0,31% +0,0018478 +0,0017275	-23.03723 -23,04% -23,04% -0,13608 -0,12721	-56.27638 -56,28% -56,28% -0,33241 -0,31077	-66.19585 -66,20% -66,20% -0,39100 -0,36554	-77.82622 -77,83% -77,83% -0,45970 -0,42977	88675673.56350 $88,68 mln €82,90 mln	82935062.85152 $82,94 mln €77,53 mln
467	Mines of Dalarnia DAR	0.161275570727940000 $0,16128 0.150774111939990000 €0,15077 +0,15% +0,15% +2,03% +2,03% -4,10% -4,10% -37,56% -37,56% -23,04% -23,04% +37,59% +37,59%	0.14552 +0,15% +0,15% +0,00023469 +0,00021941	2.03161 +2,03% +2,03% +0,0032765 +0,0030631	-4.09844 -4,10% -4,10% -0,0066098 -0,0061794	-37.55695 -37,56% -37,56% -0,060570 -0,056626	-23.04431 -23,04% -23,04% -0,037165 -0,034745	37.58739 +37,59% +37,59% +0,060619 +0,056672	89872069.23579 $89,87 mln €84,02 mln	16198123.57373 $16,20 mln €15,14 mln
468	Verge XVG	0.005439920364202600 $0,0054399 0.005085699949687500 €0,0050857 +0,86% +0,86% -0,04% -0,04% -11,11% -11,11% -14,03% -14,03% -16,24% -16,24% +72,08% +72,08%	0.86476 +0,86% +0,86% +0,000047042 +0,000043979	-0.04412 -0,04% -0,04% -0,0000024001 -0,0000022438	-11.10627 -11,11% -11,11% -0,00060417 -0,00056483	-14.03186 -14,03% -14,03% -0,00076332 -0,00071362	-16.24019 -16,24% -16,24% -0,00088345 -0,00082593	72.08163 +72,08% +72,08% +0,0039212 +0,0036659	89878098.98367 $89,88 mln €84,03 mln	7013598.09761 $7,01 mln €6,56 mln
469	PepeFork PORK	0.000000213488795963 $0,00000021349 0.000000199587473014 €0,00000019959 -0,51% -0,51% -0,93% -0,93% +2,57% +2,57% -29,84% -29,84% -28,98% -28,98% +144,22% +144,22%	-0.50786 -0,51% -0,51% -0,0000000010842 -0,0000000010136	-0.93112 -0,93% -0,93% -0,0000000019878 -0,0000000018584	2.57224 +2,57% +2,57% +0,0000000054914 +0,0000000051339	-29.84051 -29,84% -29,84% -0,000000063706 -0,000000059558	-28.97648 -28,98% -28,98% -0,000000061862 -0,000000057833	144.22070 +144,22% +144,22% +0,00000030790 +0,00000028785	89812601.57362 $89,81 mln €83,96 mln	1189073.18233 $1,19 mln €1,11 mln
471	Origin Protocol OGN	0.153639214193420000 $0,15364 0.143634996761220000 €0,14363 +0,57% +0,57% -0,46% -0,46% -7,54% -7,54% -28,68% -28,68% -16,06% -16,06% -4,71% -4,71%	0.56676 +0,57% +0,57% +0,00087077 +0,00081407	-0.45931 -0,46% -0,46% -0,00070568 -0,00065973	-7.53816 -7,54% -7,54% -0,011582 -0,010827	-28.68456 -28,68% -28,68% -0,044071 -0,041201	-16.06184 -16,06% -16,06% -0,024677 -0,023070	-4.70535 -4,71% -4,71% -0,0072293 -0,0067585	88062756.09553 $88,06 mln €82,33 mln	8241634.28996 $8,24 mln €7,70 mln
472	QuarkChain QKC	0.012523903712588000 $0,012524 0.011708409722343000 €0,011708 +0,13% +0,13% -0,16% -0,16% -4,78% -4,78% -21,75% -21,75% +12,27% +12,27% +27,70% +27,70%	0.13036 +0,13% +0,13% +0,000016326 +0,000015263	-0.15596 -0,16% -0,16% -0,000019532 -0,000018260	-4.78110 -4,78% -4,78% -0,00059878 -0,00055979	-21.75466 -21,75% -21,75% -0,0027245 -0,0025471	12.27104 +12,27% +12,27% +0,0015368 +0,0014367	27.69527 +27,70% +27,70% +0,0034685 +0,0032427	87474311.29117 $87,47 mln €81,78 mln	4263050.48273 $4,26 mln €3,99 mln
475	ARPA ARPA	0.070270026554090000 $0,070270 0.065694393775021000 €0,065694 +0,64% +0,64% +0,13% +0,13% -8,11% -8,11% -30,68% -30,68% +1,97% +1,97% +13,30% +13,30%	0.63515 +0,64% +0,64% +0,00044632 +0,00041726	0.12580 +0,13% +0,13% +0,000088400 +0,000082644	-8.10829 -8,11% -8,11% -0,0056977 -0,0053267	-30.68418 -30,68% -30,68% -0,021562 -0,020158	1.97280 +1,97% +1,97% +0,0013863 +0,0012960	13.30253 +13,30% +13,30% +0,0093477 +0,0087390	87337835.23381 $87,34 mln €81,65 mln	9358135.62924 $9,36 mln €8,75 mln
476	RARI RARI	3.663200058458500000 $3,6632 3.424670786651900000 €3,4247 +0,36% +0,36% -1,57% -1,57% -18,64% -18,64% +40,08% +40,08% +131,63% +131,63% +152,50% +152,50%	0.36191 +0,36% +0,36% +0,013257 +0,012394	-1.57380 -1,57% -1,57% -0,057651 -0,053897	-18.64000 -18,64% -18,64% -0,68282 -0,63836	40.08209 +40,08% +40,08% +1,46829 +1,37268	131.63260 +131,63% +131,63% +4,82197 +4,50798	152.49804 +152,50% +152,50% +5,58631 +5,22256	87310735.95741 $87,31 mln €81,63 mln	954522.47315 $954,522 €892,369
474	Snek SNEK	0.001194705085330700 $0,0011947 0.001116911863699400 €0,0011169 +0,61% +0,61% -0,59% -0,59% +13,68% +13,68% -18,65% -18,65% -4,77% -4,77% +14,66% +14,66%	0.61312 +0,61% +0,61% +0,0000073250 +0,0000068480	-0.58859 -0,59% -0,59% -0,0000070319 -0,0000065740	13.68401 +13,68% +13,68% +0,00016348 +0,00015284	-18.65494 -18,65% -18,65% -0,00022287 -0,00020836	-4.77324 -4,77% -4,77% -0,000057026 -0,000053313	14.65794 +14,66% +14,66% +0,00017512 +0,00016372	87494636.76897 $87,49 mln €81,80 mln	1661069.63182 $1,66 mln €1,55 mln
473	MyNeighborAlice ALICE	1.288397052969600000 $1,2884 1.204503078865500000 €1,2045 +1,43% +1,43% +1,56% +1,56% -7,69% -7,69% -32,80% -32,80% -28,02% -28,02% +15,11% +15,11%	1.43422 +1,43% +1,43% +0,018478 +0,017275	1.56190 +1,56% +1,56% +0,020123 +0,018813	-7.69144 -7,69% -7,69% -0,099096 -0,092644	-32.80347 -32,80% -32,80% -0,42264 -0,39512	-28.02440 -28,02% -28,02% -0,36107 -0,33755	15.10901 +15,11% +15,11% +0,19466 +0,18199	87499338.09454 $87,50 mln €81,80 mln	6751630.45708 $6,75 mln €6,31 mln
478	Pangolin PNG	0.399396742280640000 $0,39940 0.373390023407030000 €0,37339 +1,12% +1,12% -1,79% -1,79% -5,93% -5,93% -31,81% -31,81% -35,87% -35,87% +411,58% +411,58%	1.11551 +1,12% +1,12% +0,0044553 +0,0041652	-1.79142 -1,79% -1,79% -0,0071549 -0,0066890	-5.93276 -5,93% -5,93% -0,023695 -0,022152	-31.80916 -31,81% -31,81% -0,12704 -0,11877	-35.86679 -35,87% -35,87% -0,14325 -0,13392	411.57686 +411,58% +411,58% +1,64382 +1,53679	86547084.95867 $86,55 mln €80,91 mln	846195.52108 $846,196 €791,095
480	GamerCoin GHX	0.132487241445600000 $0,13249 0.123860334718870000 €0,12386 -1,52% -1,52% -0,27% -0,27% -20,19% -20,19% -34,10% -34,10% +63,23% +63,23% +366,43% +366,43%	-1.51556 -1,52% -1,52% -0,0020079 -0,0018772	-0.27179 -0,27% -0,27% -0,00036009 -0,00033664	-20.18607 -20,19% -20,19% -0,026744 -0,025003	-34.09761 -34,10% -34,10% -0,045175 -0,042233	63.23158 +63,23% +63,23% +0,083774 +0,078319	366.42758 +366,43% +366,43% +0,48547 +0,45386	86112086.22926 $86,11 mln €80,50 mln	3181366.66849 $3,18 mln €2,97 mln
479	GameFi.org GAFI	7.871632274477000000 $7,8716 7.359070938924400000 €7,3591 +0,30% +0,30% -3,61% -3,61% -3,93% -3,93% -14,28% -14,28% -31,52% -31,52% -20,34% -20,34%	0.30446 +0,30% +0,30% +0,023966 +0,022405	-3.60571 -3,61% -3,61% -0,28383 -0,26535	-3.93176 -3,93% -3,93% -0,30949 -0,28934	-14.27802 -14,28% -14,28% -1,1239 -1,0507	-31.51712 -31,52% -31,52% -2,4809 -2,3194	-20.33955 -20,34% -20,34% -1,6011 -1,4968	86155512.59592 $86,16 mln €80,55 mln	378866.15553 $378,866 €354,196
481	Polyhedra Network ZK	1.417502241597100000 $1,4175 1.325201583135500000 €1,3252 +0,67% +0,67% -3,92% -3,92% -24,80% -24,80% -59,46% -59,46% -61,55% -61,55% -61,55% -61,55%	0.66920 +0,67% +0,67% +0,0094859 +0,0088682	-3.92403 -3,92% -3,92% -0,055623 -0,052001	-24.79847 -24,80% -24,80% -0,35152 -0,32863	-59.46173 -59,46% -59,46% -0,84287 -0,78799	-61.55051 -61,55% -61,55% -0,87248 -0,81567	-61.55051 -61,55% -61,55% -0,87248 -0,81567	85593728.17795 $85,59 mln €80,02 mln	17237695.89866 $17,24 mln €16,12 mln
477	Wrapped NXM WNXM	67.586385219159000000 $67,586 63.185497745614000000 €63,185 +1,71% +1,71% +4,06% +4,06% +3,20% +3,20% -8,88% -8,88% -1,14% -1,14% +39,46% +39,46%	1.70933 +1,71% +1,71% +1,15527 +1,08005	4.05934 +4,06% +4,06% +2,74356 +2,56491	3.20343 +3,20% +3,20% +2,16508 +2,02410	-8.88121 -8,88% -8,88% -6,0025 -5,6116	-1.13516 -1,14% -1,14% -0,76721 -0,71726	39.46205 +39,46% +39,46% +26,6710 +24,9343	86411511.10743 $86,41 mln €80,78 mln	37551954.76927 $37,55 mln €35,11 mln
482	WazirX WRX	0.223980232995740000 $0,22398 0.209395760124220000 €0,20940 +0,46% +0,46% +0,42% +0,42% -8,83% -8,83% -28,84% -28,84% -13,59% -13,59% +4,81% +4,81%	0.46028 +0,46% +0,46% +0,0010309 +0,00096381	0.42095 +0,42% +0,42% +0,00094284 +0,00088145	-8.82649 -8,83% -8,83% -0,019770 -0,018482	-28.84359 -28,84% -28,84% -0,064604 -0,060397	-13.59387 -13,59% -13,59% -0,030448 -0,028465	4.81193 +4,81% +4,81% +0,010778 +0,010076	85528391.23818 $85,53 mln €79,96 mln	1952941.61204 $1,95 mln €1,83 mln
485	Badger DAO BADGER	4.384543351986900000 $4,3845 4.099043811622300000 €4,0990 +0,65% +0,65% +1,81% +1,81% -7,50% -7,50% -40,88% -40,88% -3,10% -3,10% +35,27% +35,27%	0.65317 +0,65% +0,65% +0,028639 +0,026774	1.81267 +1,81% +1,81% +0,079477 +0,074302	-7.49814 -7,50% -7,50% -0,32876 -0,30735	-40.87870 -40,88% -40,88% -1,7923 -1,6756	-3.09678 -3,10% -3,10% -0,13578 -0,12694	35.27006 +35,27% +35,27% +1,54643 +1,44574	84374304.93544 $84,37 mln €78,88 mln	5949052.51766 $5,95 mln €5,56 mln
484	Hippocrat HPO	0.085044771093412000 $0,085045 0.079507080823665000 €0,079507 +0,51% +0,51% +3,63% +3,63% -1,27% -1,27% -25,71% -25,71% +2,47% +2,47% +10,40% +10,40%	0.51399 +0,51% +0,51% +0,00043712 +0,00040866	3.62523 +3,63% +3,63% +0,0030831 +0,0028823	-1.27276 -1,27% -1,27% -0,0010824 -0,0010119	-25.70671 -25,71% -25,71% -0,021862 -0,020439	2.46791 +2,47% +2,47% +0,0020988 +0,0019622	10.39815 +10,40% +10,40% +0,0088431 +0,0082673	84484264.25668 $84,48 mln €78,98 mln	3154927.96734 $3,15 mln €2,95 mln
483	XPLA XPLA	0.158079681375470000 $0,15808 0.147786322922700000 €0,14779 +0,80% +0,80% -3,10% -3,10% -6,53% -6,53% -44,93% -44,93% -29,37% -29,37% -6,76% -6,76%	0.80104 +0,80% +0,80% +0,0012663 +0,0011838	-3.10448 -3,10% -3,10% -0,0049076 -0,0045880	-6.52935 -6,53% -6,53% -0,010322 -0,0096495	-44.93188 -44,93% -44,93% -0,071028 -0,066403	-29.37168 -29,37% -29,37% -0,046431 -0,043407	-6.75558 -6,76% -6,76% -0,010679 -0,0099838	84672109.80315 $84,67 mln €79,16 mln	492875.07171 $492,875 €460,782
486	Cream Finance CREAM	45.233143292577000000 $45,233 42.287787167080000000 €42,288 +0,04% +0,04% +3,22% +3,22% -6,96% -6,96% +51,55% +51,55% +169,81% +169,81% +188,24% +188,24%	0.03929 +0,04% +0,04% +0,017772 +0,016615	3.22474 +3,22% +3,22% +1,45865 +1,36367	-6.96041 -6,96% -6,96% -3,1484 -2,9434	51.54893 +51,55% +51,55% +23,3172 +21,7989	169.81278 +169,81% +169,81% +76,8117 +71,8101	188.24065 +188,24% +188,24% +85,1472 +79,6028	83937289.44916 $83,94 mln €78,47 mln	1859581.89711 $1,86 mln €1,74 mln
487	Phoenix PHB	1.704562488842200000 $1,7046 1.593569902381300000 €1,5936 +0,86% +0,86% -0,91% -0,91% -16,26% -16,26% -37,16% -37,16% -8,42% -8,42% +93,00% +93,00%	0.85792 +0,86% +0,86% +0,014624 +0,013672	-0.91166 -0,91% -0,91% -0,015540 -0,014528	-16.25796 -16,26% -16,26% -0,27713 -0,25908	-37.16276 -37,16% -37,16% -0,63346 -0,59221	-8.41579 -8,42% -8,42% -0,14345 -0,13411	92.99807 +93,00% +93,00% +1,58521 +1,48199	83841481.60763 $83,84 mln €78,38 mln	7120300.83507 $7,12 mln €6,66 mln
488	REI Network REI	0.087929902513304000 $0,087930 0.082204346911151000 €0,082204 +1,61% +1,61% -9,03% -9,03% +1,88% +1,88% -72,66% -72,66% +152,04% +152,04% +212,09% +212,09%	1.60828 +1,61% +1,61% +0,0014142 +0,0013221	-9.02607 -9,03% -9,03% -0,0079366 -0,0074198	1.88297 +1,88% +1,88% +0,0016557 +0,0015479	-72.66026 -72,66% -72,66% -0,063890 -0,059730	152.04376 +152,04% +152,04% +0,13369 +0,12499	212.09155 +212,09% +212,09% +0,18649 +0,17435	83533407.38764 $83,53 mln €78,09 mln	21367312.35255 $21,37 mln €19,98 mln
490	RACA RACA	0.000235453636495650 $0,00023545 0.000220122072955230 €0,00022012 +0,70% +0,70% -0,69% -0,69% -13,08% -13,08% -41,39% -41,39% +19,98% +19,98% +61,29% +61,29%	0.70442 +0,70% +0,70% +0,0000016586 +0,0000015506	-0.69347 -0,69% -0,69% -0,0000016328 -0,0000015265	-13.08294 -13,08% -13,08% -0,000030804 -0,000028798	-41.39138 -41,39% -41,39% -0,000097458 -0,000091112	19.98160 +19,98% +19,98% +0,000047047 +0,000043984	61.28612 +61,29% +61,29% +0,00014430 +0,00013490	83219895.72099 $83,22 mln €77,80 mln	8179779.89713 $8,18 mln €7,65 mln
489	Access Protocol ACS	0.002392679950907200 $0,0023927 0.002236880595903900 €0,0022369 +0,13% +0,13% -1,41% -1,41% -7,26% -7,26% -33,53% -33,53% -15,44% -15,44% +0,56% +0,56%	0.12657 +0,13% +0,13% +0,0000030284 +0,0000028312	-1.40569 -1,41% -1,41% -0,000033634 -0,000031444	-7.25615 -7,26% -7,26% -0,00017362 -0,00016231	-33.52804 -33,53% -33,53% -0,00080222 -0,00074998	-15.43566 -15,44% -15,44% -0,00036933 -0,00034528	0.56363 +0,56% +0,56% +0,000013486 +0,000012608	83426357.93895 $83,43 mln €77,99 mln	1964281.75339 $1,96 mln €1,84 mln
491	Frontier FRONT	0.920455925593350000 $0,92046 0.860520437998340000 €0,86052 +0,48% +0,48% +1,73% +1,73% +5,65% +5,65% -30,15% -30,15% +57,06% +57,06% +100,17% +100,17%	0.48194 +0,48% +0,48% +0,0044360 +0,0041472	1.72987 +1,73% +1,73% +0,015923 +0,014886	5.64545 +5,65% +5,65% +0,051964 +0,048580	-30.14887 -30,15% -30,15% -0,27751 -0,25944	57.06319 +57,06% +57,06% +0,52524 +0,49104	100.16900 +100,17% +100,17% +0,92201 +0,86197	82841033.30340 $82,84 mln €77,45 mln	16209397.44217 $16,21 mln €15,15 mln
492	SuperRare RARE	0.117574030196240000 $0,11757 0.109918197220010000 €0,10992 +0,23% +0,23% +0,09% +0,09% -15,48% -15,48% -38,24% -38,24% -17,87% -17,87% +1,29% +1,29%	0.23397 +0,23% +0,23% +0,00027509 +0,00025718	0.08684 +0,09% +0,09% +0,00010210 +0,000095453	-15.47668 -15,48% -15,48% -0,018197 -0,017012	-38.24392 -38,24% -38,24% -0,044965 -0,042037	-17.86983 -17,87% -17,87% -0,021010 -0,019642	1.28734 +1,29% +1,29% +0,0015136 +0,0014150	81606622.99302 $81,61 mln €76,29 mln	2432115.03046 $2,43 mln €2,27 mln
493	Gitcoin GTC	1.230744365440300000 $1,2307 1.150604446084600000 €1,1506 +0,57% +0,57% +3,05% +3,05% -5,38% -5,38% -43,45% -43,45% -22,05% -22,05% +6,84% +6,84%	0.57201 +0,57% +0,57% +0,0070400 +0,0065816	3.05018 +3,05% +3,05% +0,037540 +0,035096	-5.37843 -5,38% -5,38% -0,066195 -0,061884	-43.45237 -43,45% -43,45% -0,53479 -0,49996	-22.04648 -22,05% -22,05% -0,27134 -0,25367	6.83836 +6,84% +6,84% +0,084163 +0,078682	81587340.64893 $81,59 mln €76,27 mln	5805233.70964 $5,81 mln €5,43 mln
494	MovieBloc MBL	0.004535268060945700 $0,0045353 0.004239954081157200 €0,0042400 +0,39% +0,39% -2,54% -2,54% -7,43% -7,43% -30,92% -30,92% -6,12% -6,12% +6,29% +6,29%	0.39370 +0,39% +0,39% +0,000017855 +0,000016693	-2.54015 -2,54% -2,54% -0,00011520 -0,00010770	-7.43408 -7,43% -7,43% -0,00033716 -0,00031520	-30.91909 -30,92% -30,92% -0,0014023 -0,0013110	-6.12397 -6,12% -6,12% -0,00027774 -0,00025965	6.28789 +6,29% +6,29% +0,00028517 +0,00026660	79526925.70205 $79,53 mln €74,35 mln	2984478.38322 $2,98 mln €2,79 mln
495	LTO Network LTO	0.185708153213060000 $0,18571 0.173615766816590000 €0,17362 +0,64% +0,64% +1,03% +1,03% -10,68% -10,68% -26,79% -26,79% +82,91% +82,91% +133,06% +133,06%	0.64469 +0,64% +0,64% +0,0011972 +0,0011193	1.03499 +1,03% +1,03% +0,0019221 +0,0017969	-10.67597 -10,68% -10,68% -0,019826 -0,018535	-26.78632 -26,79% -26,79% -0,049744 -0,046505	82.91175 +82,91% +82,91% +0,15397 +0,14395	133.05976 +133,06% +133,06% +0,24710 +0,23101	79350275.83726 $79,35 mln €74,18 mln	7574628.52058 $7,57 mln €7,08 mln

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.