Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.343,13B, een daling van -0,57% in de afgelopen 24 uur.

BTC DOM:

52,80% (-0,19%)

24U VOL:

$49,62B (-11,64%)

Grootste stijgers en dalers


1	Bitcoin BTC	63130.810713670000000000 $63.130,81 58957.359079011000000000 €58.957,36 +0,27% +0,27% -0,54% -0,54% -2,83% -2,83% -9,65% -9,65% +1,56% +1,56% +46,16% +46,16%	0.26935 +0,27% +0,27% +170,043 +158,802	-0.53885 -0,54% -0,54% -340,18 -317,69	-2.83452 -2,83% -2,83% -1.789,46 -1.671,16	-9.64942 -9,65% -9,65% -6.091,76 -5.689,04	1.56259 +1,56% +1,56% +986,476 +921,262	46.15553 +46,16% +46,16% +29.138,36 +27.212,08	1243142505615.80000 $1,243,14 mld €1,160,96 mld	17367571469.79200 $17,37 mld €16,22 mld
2	Ethereum ETH	3268.916059468200000000 $3.268,92 3052.814556608900000000 €3.052,81 -0,23% -0,23% +0,46% +0,46% +3,75% +3,75% -6,83% -6,83% -3,33% -3,33% +41,38% +41,38%	-0.23096 -0,23% -0,23% -7,5499 -7,0508	0.46302 +0,46% +0,46% +15,1357 +14,1351	3.74961 +3,75% +3,75% +122,572 +114,469	-6.83082 -6,83% -6,83% -223,29 -208,53	-3.32585 -3,33% -3,33% -108,72 -101,53	41.38475 +41,38% +41,38% +1.352,83 +1.263,40	398981187988.09000 $398,98 mld €372,61 mld	11356431220.44100 $11,36 mld €10,61 mld
3	Tether USDt USDT	0.999658674827690000 $0,99966 0.933573239152180000 €0,93357 -0,03% -0,03% +0,03% +0,03% -0,08% -0,08% -0,10% -0,10% -0,16% -0,16% -0,05% -0,05%	-0.02731 -0,03% -0,03% -0,00027301 -0,00025496	0.03305 +0,03% +0,03% +0,00033039 +0,00030855	-0.07621 -0,08% -0,08% -0,00076184 -0,00071148	-0.10087 -0,10% -0,10% -0,0010084 -0,00094170	-0.15735 -0,16% -0,16% -0,0015730 -0,0014690	-0.04874 -0,05% -0,05% -0,00048723 -0,00045502	110525174396.58000 $110,53 mld €103,22 mld	36128226537.12000 $36,13 mld €33,74 mld
4	BNB BNB	600.480104379880000000 $600,48 560.783565639540000000 €560,78 +0,18% +0,18% +0,69% +0,69% +3,49% +3,49% -1,70% -1,70% +45,05% +45,05% +93,44% +93,44%	0.18053 +0,18% +0,18% +1,08405 +1,01238	0.68997 +0,69% +0,69% +4,14313 +3,86924	3.48695 +3,49% +3,49% +20,9384 +19,5542	-1.69915 -1,70% -1,70% -10,203 -9,529	45.05005 +45,05% +45,05% +270,517 +252,633	93.44460 +93,44% +93,44% +561,116 +524,022	88623632463.88300 $88,62 mld €82,76 mld	680380951.12312 $680,38 mln €635,40 mln
5	Solana SOL	138.027345142090000000 $138,03 128.902633409440000000 €128,90 -0,54% -0,54% -2,26% -2,26% -7,32% -7,32% -27,86% -27,86% +15,04% +15,04% +36,00% +36,00%	-0.53993 -0,54% -0,54% -0,74525 -0,69598	-2.25861 -2,26% -2,26% -3,1175 -2,9114	-7.31754 -7,32% -7,32% -10,100 -9,4325	-27.86141 -27,86% -27,86% -38,456 -35,914	15.04301 +15,04% +15,04% +20,7635 +19,3908	35.99956 +36,00% +36,00% +49,6892 +46,4044	61737445415.54300 $61,74 mld €57,66 mld	1956406856.78080 $1,96 mld €1,83 mld
6	USDC USDC	0.999954758650510000 $0,99995 0.933849749465640000 €0,93385 -0,02% -0,02% +0,00% +0,00% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01% -0,02% -0,02%	-0.01748 -0,02% -0,02% -0,00017479 -0,00016324	-0.00382 +0,00% +0,00% -0,000038198 -0,000035673	-0.00802 -0,01% -0,01% -0,000080196 -0,000074895	-0.00765 -0,01% -0,01% -0,000076497 -0,000071440	-0.01214 -0,01% -0,01% -0,00012139 -0,00011337	-0.02134 -0,02% -0,02% -0,00021339 -0,00019928	33496546645.82900 $33,50 mld €31,28 mld	4004980269.19260 $4,00 mld €3,74 mld
7	XRP XRP	0.511091991201510000 $0,51109 0.477304721847160000 €0,47730 -0,26% -0,26% -1,30% -1,30% -2,62% -2,62% -18,80% -18,80% -10,85% -10,85% -4,34% -4,34%	-0.25797 -0,26% -0,26% -0,0013185 -0,0012313	-1.30405 -1,30% -1,30% -0,0066649 -0,0062243	-2.62314 -2,62% -2,62% -0,013407 -0,012520	-18.79507 -18,80% -18,80% -0,096060 -0,089710	-10.84858 -10,85% -10,85% -0,055446 -0,051781	-4.34245 -4,34% -4,34% -0,022194 -0,020727	28230632845.84400 $28,23 mld €26,36 mld	582466929.57537 $582,47 mln €543,96 mln
8	Dogecoin DOGE	0.146845611824130000 $0,14685 0.137137942117660000 €0,13714 -0,49% -0,49% -0,58% -0,58% -7,36% -7,36% -30,86% -30,86% +27,55% +27,55% +80,82% +80,82%	-0.49167 -0,49% -0,49% -0,00072200 -0,00067427	-0.57938 -0,58% -0,58% -0,00085079 -0,00079455	-7.36092 -7,36% -7,36% -0,010809 -0,010095	-30.86265 -30,86% -30,86% -0,045320 -0,042324	27.55231 +27,55% +27,55% +0,040459 +0,037785	80.81822 +80,82% +80,82% +0,11868 +0,11083	21157014477.04700 $21,16 mld €19,76 mld	637956696.90246 $637,96 mln €595,78 mln
9	Toncoin TON	5.441510022770500000 $5,4415 5.081782678185200000 €5,0818 -0,18% -0,18% +0,90% +0,90% -11,36% -11,36% +8,60% +8,60% +116,27% +116,27% +157,61% +157,61%	-0.18460 -0,18% -0,18% -0,010045 -0,0093810	0.90427 +0,90% +0,90% +0,049206 +0,045953	-11.35981 -11,36% -11,36% -0,61815 -0,57728	8.59808 +8,60% +8,60% +0,46787 +0,43694	116.26855 +116,27% +116,27% +6,32676 +5,90852	157.60681 +157,61% +157,61% +8,57619 +8,00924	18895401603.11000 $18,90 mld €17,65 mld	124486684.04907 $124,49 mln €116,26 mln
10	Cardano ADA	0.460840595777220000 $0,46084 0.430375345671580000 €0,43038 -0,47% -0,47% -1,31% -1,31% -7,87% -7,87% -30,61% -30,61% -26,86% -26,86% -12,27% -12,27%	-0.47254 -0,47% -0,47% -0,0021777 -0,0020337	-1.30730 -1,31% -1,31% -0,0060246 -0,0056263	-7.86553 -7,87% -7,87% -0,036248 -0,033851	-30.60727 -30,61% -30,61% -0,14105 -0,13173	-26.86152 -26,86% -26,86% -0,12379 -0,11561	-12.27123 -12,27% -12,27% -0,056551 -0,052812	16425824455.78600 $16,43 mld €15,34 mld	250668118.53290 $250,67 mln €234,10 mln
11	Shiba Inu SHIB	0.000024294205385591 $0,000024294 0.000022688164055961 €0,000022688 +0,34% +0,34% -1,80% -1,80% -7,67% -7,67% -20,83% -20,83% +109,46% +109,46% +163,99% +163,99%	0.33987 +0,34% +0,34% +0,000000082569 +0,000000077110	-1.80022 -1,80% -1,80% -0,00000043735 -0,00000040844	-7.67129 -7,67% -7,67% -0,0000018637 -0,0000017405	-20.82780 -20,83% -20,83% -0,0000050599 -0,0000047254	109.45651 +109,46% +109,46% +0,000026592 +0,000024834	163.99485 +163,99% +163,99% +0,000039841 +0,000037207	14316317977.83800 $14,32 mld €13,37 mld	355025954.20964 $355,03 mln €331,56 mln
12	Avalanche AVAX	33.992374032376000000 $33,992 31.745206169844000000 €31,745 -0,24% -0,24% -1,24% -1,24% -8,58% -8,58% -36,23% -36,23% -16,05% -16,05% -5,50% -5,50%	-0.24452 -0,24% -0,24% -0,083118 -0,077623	-1.23692 -1,24% -1,24% -0,42046 -0,39266	-8.58230 -8,58% -8,58% -2,9173 -2,7245	-36.23052 -36,23% -36,23% -12,316 -11,501	-16.04905 -16,05% -16,05% -5,4555 -5,0948	-5.49850 -5,50% -5,50% -1,8691 -1,7455	12863118878.75500 $12,86 mld €12,01 mld	243430960.85495 $243,43 mln €227,34 mln
13	TRON TRX	0.121364467495740000 $0,12136 0.113341305278540000 €0,11334 -0,03% -0,03% +1,36% +1,36% +8,93% +8,93% +1,12% +1,12% -14,74% -14,74% +7,36% +7,36%	-0.02636 -0,03% -0,03% -0,000031992 -0,000029877	1.36222 +1,36% +1,36% +0,0016533 +0,0015440	8.93241 +8,93% +8,93% +0,010841 +0,010124	1.12464 +1,12% +1,12% +0,0013649 +0,0012747	-14.74212 -14,74% -14,74% -0,017892 -0,016709	7.36387 +7,36% +7,36% +0,0089371 +0,0083463	10626187907.95100 $10,63 mld €9,92 mld	239902214.88966 $239,90 mln €224,04 mln
14	Polkadot DOT	6.736343003301700000 $6,7363 6.291016840039400000 €6,2910 -0,34% -0,34% -1,00% -1,00% -5,76% -5,76% -29,76% -29,76% -19,20% -19,20% -4,03% -4,03%	-0.33815 -0,34% -0,34% -0,022779 -0,021273	-1.00360 -1,00% -1,00% -0,067606 -0,063137	-5.75987 -5,76% -5,76% -0,38800 -0,36235	-29.75615 -29,76% -29,76% -2,0045 -1,8720	-19.19909 -19,20% -19,20% -1,2933 -1,2078	-4.03445 -4,03% -4,03% -0,27177 -0,25381	9686547536.47050 $9,69 mld €9,05 mld	120755345.72831 $120,76 mln €112,77 mln
15	Bitcoin Cash BCH	470.704154749310000000 $470,70 439.586844487150000000 €439,59 -0,39% -0,39% -1,34% -1,34% -6,36% -6,36% -23,71% -23,71% +59,15% +59,15% +95,20% +95,20%	-0.39300 -0,39% -0,39% -1,8499 -1,7276	-1.33962 -1,34% -1,34% -6,3056 -5,8888	-6.35924 -6,36% -6,36% -29,933 -27,954	-23.71439 -23,71% -23,71% -111,62 -104,25	59.15227 +59,15% +59,15% +278,432 +260,026	95.19583 +95,20% +95,20% +448,091 +418,468	9272192269.43810 $9,27 mld €8,66 mld	236615955.34030 $236,62 mln €220,97 mln
16	Chainlink LINK	13.823315059752000000 $13,823 12.909483347782000000 €12,909 -0,12% -0,12% -2,89% -2,89% -8,46% -8,46% -27,08% -27,08% -28,70% -28,70% -7,85% -7,85%	-0.12496 -0,12% -0,12% -0,017274 -0,016132	-2.89339 -2,89% -2,89% -0,39996 -0,37352	-8.46410 -8,46% -8,46% -1,1700 -1,0927	-27.08180 -27,08% -27,08% -3,7436 -3,4961	-28.70237 -28,70% -28,70% -3,9676 -3,7053	-7.84504 -7,85% -7,85% -1,0844 -1,0128	8115667863.14010 $8,12 mld €7,58 mld	215858702.29351 $215,86 mln €201,59 mln
17	NEAR Protocol NEAR	7.064609916104900000 $7,0646 6.597582683771100000 €6,5976 -0,13% -0,13% -1,06% -1,06% +9,24% +9,24% +1,40% +1,40% +82,25% +82,25% +136,07% +136,07%	-0.13339 -0,13% -0,13% -0,0094235 -0,0088005	-1.05601 -1,06% -1,06% -0,074603 -0,069671	9.24459 +9,24% +9,24% +0,65309 +0,60992	1.39541 +1,40% +1,40% +0,098580 +0,092063	82.24698 +82,25% +82,25% +5,81043 +5,42631	136.06910 +136,07% +136,07% +9,6128 +8,97727	7535595131.46740 $7,54 mld €7,04 mld	439308791.17922 $439,31 mln €410,27 mln
18	Polygon MATIC	0.722055591747160000 $0,72206 0.674321940687940000 €0,67432 -0,95% -0,95% -1,56% -1,56% +1,09% +1,09% -27,07% -27,07% -28,50% -28,50% -11,08% -11,08%	-0.95241 -0,95% -0,95% -0,0068769 -0,0064223	-1.56148 -1,56% -1,56% -0,011275 -0,010529	1.08827 +1,09% +1,09% +0,0078579 +0,0073384	-27.06991 -27,07% -27,07% -0,19546 -0,18254	-28.50207 -28,50% -28,50% -0,20580 -0,19220	-11.08056 -11,08% -11,08% -0,080008 -0,074719	7147647553.92330 $7,15 mld €6,68 mld	205459741.44388 $205,46 mln €191,88 mln
19	Internet Computer ICP	13.576688749614000000 $13,577 12.679161009755000000 €12,679 -0,75% -0,75% +2,16% +2,16% -10,15% -10,15% -21,03% -21,03% +7,48% +7,48% +8,35% +8,35%	-0.75158 -0,75% -0,75% -0,10204 -0,095294	2.15988 +2,16% +2,16% +0,29324 +0,27385	-10.14890 -10,15% -10,15% -1,3779 -1,2868	-21.03370 -21,03% -21,03% -2,8557 -2,6669	7.47951 +7,48% +7,48% +1,01547 +0,94834	8.35296 +8,35% +8,35% +1,13406 +1,05909	6288916679.20470 $6,29 mld €5,87 mld	113599275.81427 $113,60 mln €106,09 mln
20	Litecoin LTC	84.171043432364000000 $84,171 78.606664093138000000 €78,607 -0,28% -0,28% +0,29% +0,29% -0,07% -0,07% -22,52% -22,52% +12,96% +12,96% +23,21% +23,21%	-0.28319 -0,28% -0,28% -0,23836 -0,22261	0.29288 +0,29% +0,29% +0,24652 +0,23022	-0.06849 -0,07% -0,07% -0,057649 -0,053838	-22.51544 -22,52% -22,52% -18,951 -17,699	12.96065 +12,96% +12,96% +10,9091 +10,1879	23.20576 +23,21% +23,21% +19,5325 +18,2413	6268529551.34390 $6,27 mld €5,85 mld	296092529.13381 $296,09 mln €276,52 mln
21	Dai DAI	1.000011266633300000 $1,0000 0.933902521818690000 €0,93390 +0,00% +0,00% +0,02% +0,02% -0,02% -0,02% +0,00% +0,00% -0,01% -0,01% -0,01% -0,01%	0.00076 +0,00% +0,00% +0,0000076001 +0,0000070977	0.01560 +0,02% +0,02% +0,00015600 +0,00014569	-0.01578 -0,02% -0,02% -0,00015780 -0,00014737	-0.00126 +0,00% +0,00% -0,000012600 -0,000011767	-0.01063 -0,01% -0,01% -0,00010630 -0,000099274	-0.00618 -0,01% -0,01% -0,000061801 -0,000057715	5347948848.44600 $5,35 mld €4,99 mld	640573662.16998 $640,57 mln €598,23 mln
22	UNUS SED LEO LEO	5.765617141991800000 $5,7656 5.384463723969000000 €5,3845 +0,03% +0,03% -0,73% -0,73% -0,04% -0,04% -5,34% -5,34% +35,74% +35,74% +44,72% +44,72%	0.02847 +0,03% +0,03% +0,0016415 +0,0015330	-0.72523 -0,73% -0,73% -0,041814 -0,039050	-0.03875 -0,04% -0,04% -0,0022342 -0,0020865	-5.33647 -5,34% -5,34% -0,30768 -0,28734	35.73553 +35,74% +35,74% +2,06037 +1,92417	44.72353 +44,72% +44,72% +2,57859 +2,40812	5342036213.10780 $5,34 mld €4,99 mld	1369953.37483 $1,37 mln €1,28 mln
23	Uniswap UNI	7.838327052752200000 $7,8383 7.320150927948900000 €7,3202 -0,67% -0,67% -1,72% -1,72% +1,30% +1,30% -37,91% -37,91% -28,18% -28,18% +27,69% +27,69%	-0.67344 -0,67% -0,67% -0,052786 -0,049297	-1.72282 -1,72% -1,72% -0,13504 -0,12611	1.29637 +1,30% +1,30% +0,10161 +0,094896	-37.91230 -37,91% -37,91% -2,9717 -2,7752	-28.18072 -28,18% -28,18% -2,2089 -2,0629	27.69395 +27,69% +27,69% +2,17074 +2,02724	4693089681.34930 $4,69 mld €4,38 mld	170683228.98591 $170,68 mln €159,40 mln
24	First Digital USD FDUSD	0.999030781167670000 $0,99903 0.932986854286250000 €0,93299 -0,10% -0,10% -0,04% -0,04% -0,15% -0,15% -0,57% -0,57% +0,02% +0,02% -0,13% -0,13%	-0.10470 -0,10% -0,10% -0,0010460 -0,00097684	-0.03724 -0,04% -0,04% -0,00037204 -0,00034744	-0.14562 -0,15% -0,15% -0,0014548 -0,0013586	-0.56547 -0,57% -0,57% -0,0056492 -0,0052758	0.01807 +0,02% +0,02% +0,00018052 +0,00016859	-0.12975 -0,13% -0,13% -0,0012962 -0,0012106	4413989742.59670 $4,41 mld €4,12 mld	4196024523.51000 $4,20 mld €3,92 mld
25	Ethereum Classic ETC	28.069121988826000000 $28,069 26.213528472389000000 €26,214 -0,79% -0,79% +0,63% +0,63% +2,11% +2,11% -17,66% -17,66% -4,59% -4,59% +13,80% +13,80%	-0.79330 -0,79% -0,79% -0,22267 -0,20795	0.63295 +0,63% +0,63% +0,17766 +0,16592	2.11350 +2,11% +2,11% +0,59324 +0,55402	-17.65513 -17,66% -17,66% -4,9556 -4,6280	-4.58981 -4,59% -4,59% -1,2883 -1,2032	13.79954 +13,80% +13,80% +3,87341 +3,61735	4120178177.54770 $4,12 mld €3,85 mld	318662786.38357 $318,66 mln €297,60 mln
26	Aptos APT	9.000989547673400000 $9,0010 8.405952130655800000 €8,4060 -0,18% -0,18% +0,04% +0,04% -10,15% -10,15% -47,60% -47,60% -25,94% -25,94% -2,28% -2,28%	-0.17587 -0,18% -0,18% -0,015830 -0,014784	0.03927 +0,04% +0,04% +0,0035347 +0,0033010	-10.15396 -10,15% -10,15% -0,91396 -0,85354	-47.59870 -47,60% -47,60% -4,2844 -4,0011	-25.94003 -25,94% -25,94% -2,3349 -2,1805	-2.27723 -2,28% -2,28% -0,20497 -0,19142	3842241187.78460 $3,84 mld €3,59 mld	91893057.73065 $91,89 mln €85,82 mln
27	Hedera HBAR	0.103535763677210000 $0,10354 0.096691221412037000 €0,096691 -0,40% -0,40% -2,54% -2,54% +16,44% +16,44% -10,42% -10,42% -8,56% -8,56% +39,26% +39,26%	-0.39809 -0,40% -0,40% -0,00041217 -0,00038492	-2.54391 -2,54% -2,54% -0,0026339 -0,0024597	16.44024 +16,44% +16,44% +0,017022 +0,015896	-10.42405 -10,42% -10,42% -0,010793 -0,010079	-8.55679 -8,56% -8,56% -0,0088593 -0,0082737	39.25785 +39,26% +39,26% +0,040646 +0,037959	3700658225.54780 $3,70 mld €3,46 mld	122097648.96123 $122,10 mln €114,03 mln
28	Stacks STX	2.475191370823000000 $2,4752 2.311561419680700000 €2,3116 +0,08% +0,08% -2,84% -2,84% -11,69% -11,69% -32,26% -32,26% -20,91% -20,91% +61,15% +61,15%	0.07808 +0,08% +0,08% +0,0019326 +0,0018049	-2.84417 -2,84% -2,84% -0,070399 -0,065745	-11.68957 -11,69% -11,69% -0,28934 -0,27021	-32.26434 -32,26% -32,26% -0,79860 -0,74581	-20.91351 -20,91% -20,91% -0,51765 -0,48343	61.14599 +61,15% +61,15% +1,51348 +1,41343	3600554629.84010 $3,60 mld €3,36 mld	63410951.48460 $63,41 mln €59,22 mln
29	Mantle MNT	1.078114945406700000 $1,0781 1.006842922595800000 €1,0068 -0,50% -0,50% -0,94% -0,94% -9,54% -9,54% -8,35% -8,35% +13,57% +13,57% +73,56% +73,56%	-0.50440 -0,50% -0,50% -0,0054380 -0,0050785	-0.94279 -0,94% -0,94% -0,010164 -0,0094924	-9.54121 -9,54% -9,54% -0,10287 -0,096065	-8.34717 -8,35% -8,35% -0,089992 -0,084043	13.57256 +13,57% +13,57% +0,14633 +0,13665	73.56151 +73,56% +73,56% +0,79308 +0,74065	3519443393.62790 $3,52 mld €3,29 mld	36815474.35875 $36,82 mln €34,38 mln
30	Cronos CRO	0.130777901331660000 $0,13078 0.122132435830420000 €0,12213 +0,28% +0,28% +2,83% +2,83% +1,32% +1,32% -15,61% -15,61% +25,29% +25,29% +56,46% +56,46%	0.28326 +0,28% +0,28% +0,00037044 +0,00034595	2.83001 +2,83% +2,83% +0,0037010 +0,0034564	1.31612 +1,32% +1,32% +0,0017212 +0,0016074	-15.60836 -15,61% -15,61% -0,020412 -0,019063	25.29420 +25,29% +25,29% +0,033079 +0,030892	56.46432 +56,46% +56,46% +0,073843 +0,068961	3474972942.92960 $3,47 mld €3,25 mld	14287527.69993 $14,29 mln €13,34 mln
31	Stellar XLM	0.112435168470310000 $0,11244 0.105002304353080000 €0,10500 +0,02% +0,02% -1,71% -1,71% -1,32% -1,32% -21,17% -21,17% -7,13% -7,13% -3,31% -3,31%	0.02331 +0,02% +0,02% +0,000026209 +0,000024476	-1.71452 -1,71% -1,71% -0,0019277 -0,0018003	-1.31975 -1,32% -1,32% -0,0014839 -0,0013858	-21.16646 -21,17% -21,17% -0,023799 -0,022225	-7.12753 -7,13% -7,13% -0,0080139 -0,0074841	-3.30940 -3,31% -3,31% -0,0037209 -0,0034749	3253934924.06520 $3,25 mld €3,04 mld	55048972.57175 $55,05 mln €51,41 mln
32	Filecoin FIL	5.904431176903100000 $5,9044 5.514101040660400000 €5,5141 -0,74% -0,74% -0,26% -0,26% -9,04% -9,04% -38,59% -38,59% -23,10% -23,10% +10,98% +10,98%	-0.74143 -0,74% -0,74% -0,043777 -0,040883	-0.25829 -0,26% -0,26% -0,015251 -0,014242	-9.04437 -9,04% -9,04% -0,53402 -0,49872	-38.59168 -38,59% -38,59% -2,2786 -2,1280	-23.09742 -23,10% -23,10% -1,3638 -1,2736	10.98444 +10,98% +10,98% +0,64857 +0,60569	3215438655.26330 $3,22 mld €3,00 mld	126611627.45732 $126,61 mln €118,24 mln
33	Cosmos ATOM	8.208373061139900000 $8,2084 7.665733934814100000 €7,6657 -0,11% -0,11% -2,16% -2,16% -6,08% -6,08% -34,32% -34,32% -27,95% -27,95% -14,93% -14,93%	-0.10975 -0,11% -0,11% -0,0090087 -0,0084131	-2.16166 -2,16% -2,16% -0,17744 -0,16571	-6.08408 -6,08% -6,08% -0,49940 -0,46639	-34.32418 -34,32% -34,32% -2,8175 -2,6312	-27.94823 -27,95% -27,95% -2,2941 -2,1424	-14.93230 -14,93% -14,93% -1,2257 -1,1447	3208904788.60970 $3,21 mld €3,00 mld	84889144.70882 $84,89 mln €79,28 mln
34	OKB OKB	51.773569684666000000 $51,774 48.350922539953000000 €48,351 -0,06% -0,06% -1,92% -1,92% -5,78% -5,78% -18,87% -18,87% -1,16% -1,16% -0,75% -0,75%	-0.05937 -0,06% -0,06% -0,030738 -0,028706	-1.91673 -1,92% -1,92% -0,99236 -0,92676	-5.78312 -5,78% -5,78% -2,9941 -2,7962	-18.86555 -18,87% -18,87% -9,767 -9,1217	-1.15923 -1,16% -1,16% -0,60017 -0,56050	-0.75484 -0,75% -0,75% -0,39081 -0,36497	3106414181.08000 $3,11 mld €2,90 mld	5822801.48815 $5,82 mln €5,44 mln
35	Render RNDR	7.988165511680400000 $7,9882 7.460083866034300000 €7,4601 -0,20% -0,20% -0,88% -0,88% -12,47% -12,47% -27,04% -27,04% +0,69% +0,69% +86,83% +86,83%	-0.20172 -0,20% -0,20% -0,016114 -0,015048	-0.88214 -0,88% -0,88% -0,070467 -0,065808	-12.47217 -12,47% -12,47% -0,99630 -0,93043	-27.04459 -27,04% -27,04% -2,1604 -2,0175	0.68629 +0,69% +0,69% +0,054822 +0,051198	86.82528 +86,83% +86,83% +6,93575 +6,47724	3091199062.76050 $3,09 mld €2,89 mld	162166226.19801 $162,17 mln €151,45 mln
36	Immutable IMX	2.103160554250600000 $2,1032 1.964124816330200000 €1,9641 -0,47% -0,47% -1,30% -1,30% -3,68% -3,68% -32,01% -32,01% -36,96% -36,96% +3,62% +3,62%	-0.46656 -0,47% -0,47% -0,0098125 -0,0091638	-1.30109 -1,30% -1,30% -0,027364 -0,025555	-3.68208 -3,68% -3,68% -0,077440 -0,072321	-32.00532 -32,01% -32,01% -0,67312 -0,62862	-36.96255 -36,96% -36,96% -0,77738 -0,72599	3.61729 +3,62% +3,62% +0,076077 +0,071048	3063916367.34740 $3,06 mld €2,86 mld	42101019.41877 $42,10 mln €39,32 mln
37	Pepe PEPE	0.000007231904853267 $0,0000072319 0.000006753818087227 €0,0000067538 +0,28% +0,28% +0,36% +0,36% +21,21% +21,21% -6,41% -6,41% +130,24% +130,24% +581,69% +581,69%	0.28461 +0,28% +0,28% +0,000000020583 +0,000000019222	0.35626 +0,36% +0,36% +0,000000025764 +0,000000024061	21.20525 +21,21% +21,21% +0,0000015335 +0,0000014322	-6.41118 -6,41% -6,41% -0,00000046365 -0,00000043300	130.24164 +130,24% +130,24% +0,0000094190 +0,0000087963	581.69234 +581,69% +581,69% +0,000042067 +0,000039286	3042389329.53030 $3,04 mld €2,84 mld	632731497.59523 $632,73 mln €590,90 mln
38	Arbitrum ARB	1.102230441120800000 $1,1022 1.029364191119200000 €1,0294 -0,57% -0,57% -1,58% -1,58% -7,45% -7,45% -32,88% -32,88% -41,96% -41,96% -40,44% -40,44%	-0.57107 -0,57% -0,57% -0,0062945 -0,0058784	-1.57795 -1,58% -1,58% -0,017393 -0,016243	-7.45159 -7,45% -7,45% -0,082134 -0,076704	-32.87948 -32,88% -32,88% -0,36241 -0,33845	-41.96082 -41,96% -41,96% -0,46250 -0,43193	-40.44369 -40,44% -40,44% -0,44578 -0,41631	2925252777.93430 $2,93 mld €2,73 mld	311614513.31931 $311,61 mln €291,01 mln
39	VeChain VET	0.039497864718149000 $0,039498 0.036886739877362000 €0,036887 +0,03% +0,03% +0,39% +0,39% -4,58% -4,58% -15,63% -15,63% -18,42% -18,42% +36,02% +36,02%	0.03027 +0,03% +0,03% +0,000011956 +0,000011166	0.39151 +0,39% +0,39% +0,00015464 +0,00014442	-4.58426 -4,58% -4,58% -0,0018107 -0,0016910	-15.63492 -15,63% -15,63% -0,0061755 -0,0057672	-18.42072 -18,42% -18,42% -0,0072758 -0,0067948	36.01529 +36,02% +36,02% +0,014225 +0,013285	2872068148.95490 $2,87 mld €2,68 mld	49222414.02103 $49,22 mln €45,97 mln
40	Maker MKR	3071.567168373800000000 $3.071,57 2868.512006007000000000 €2.868,51 -0,95% -0,95% +2,50% +2,50% +2,27% +2,27% -16,34% -16,34% +41,14% +41,14% +55,71% +55,71%	-0.95157 -0,95% -0,95% -29,228 -27,296	2.49922 +2,50% +2,50% +76,7652 +71,6904	2.26629 +2,27% +2,27% +69,6106 +65,0088	-16.34157 -16,34% -16,34% -501,94 -468,76	41.14155 +41,14% +41,14% +1.263,69 +1.180,15	55.71115 +55,71% +55,71% +1.711,21 +1.598,08	2841580241.02430 $2,84 mld €2,65 mld	77856172.86597 $77,86 mln €72,71 mln
41	Bittensor TAO	423.441639797870000000 $423,44 395.448759874110000000 €395,45 +0,25% +0,25% +0,42% +0,42% -10,87% -10,87% -18,91% -18,91% -30,72% -30,72% +8,14% +8,14%	0.25048 +0,25% +0,25% +1,06064 +0,99052	0.42202 +0,42% +0,42% +1,78701 +1,66887	-10.86628 -10,87% -10,87% -46,012 -42,971	-18.90569 -18,91% -18,91% -80,055 -74,762	-30.72281 -30,72% -30,72% -130,09 -121,49	8.13762 +8,14% +8,14% +34,4581 +32,1801	2823517323.00500 $2,82 mld €2,64 mld	20766606.90215 $20,77 mln €19,39 mln
42	Optimism OP	2.636712556273300000 $2,6367 2.462404762603200000 €2,4624 -0,78% -0,78% +0,60% +0,60% +7,66% +7,66% -27,03% -27,03% -29,79% -29,79% -16,67% -16,67%	-0.78159 -0,78% -0,78% -0,020608 -0,019246	0.59595 +0,60% +0,60% +0,015713 +0,014675	7.66092 +7,66% +7,66% +0,20200 +0,18864	-27.02652 -27,03% -27,03% -0,71261 -0,66550	-29.79267 -29,79% -29,79% -0,78555 -0,73362	-16.67277 -16,67% -16,67% -0,43961 -0,41055	2756366221.39420 $2,76 mld €2,57 mld	382446009.10879 $382,45 mln €357,16 mln
43	Kaspa KAS	0.117129552996020000 $0,11713 0.109386352506560000 €0,10939 -0,06% -0,06% +7,78% +7,78% +0,08% +0,08% -15,05% -15,05% -32,86% -32,86% +9,22% +9,22%	-0.05756 -0,06% -0,06% -0,000067420 -0,000062963	7.77830 +7,78% +7,78% +0,0091107 +0,0085084	0.07614 +0,08% +0,08% +0,000089182 +0,000083287	-15.04516 -15,05% -15,05% -0,017622 -0,016457	-32.86313 -32,86% -32,86% -0,038492 -0,035948	9.21763 +9,22% +9,22% +0,010797 +0,010083	2750071699.37800 $2,75 mld €2,57 mld	67817102.71369 $67,82 mln €63,33 mln
44	dogwifhat WIF	2.654303816697400000 $2,6543 2.478833099983200000 €2,4788 -0,15% -0,15% -4,29% -4,29% -9,70% -9,70% -32,63% -32,63% +201,09% +201,09% +760,94% +760,94%	-0.15361 -0,15% -0,15% -0,0040773 -0,0038077	-4.29032 -4,29% -4,29% -0,11388 -0,10635	-9.69539 -9,70% -9,70% -0,25735 -0,24033	-32.62712 -32,63% -32,63% -0,86602 -0,80877	201.08849 +201,09% +201,09% +5,33750 +4,98465	760.93691 +760,94% +760,94% +20,1976 +18,8624	2651400377.93050 $2,65 mld €2,48 mld	224662558.37387 $224,66 mln €209,81 mln
45	The Graph GRT	0.257147376348460000 $0,25715 0.240147877592820000 €0,24015 -0,69% -0,69% -2,65% -2,65% -8,78% -8,78% -34,58% -34,58% -9,84% -9,84% +58,64% +58,64%	-0.68806 -0,69% -0,69% -0,0017693 -0,0016524	-2.65433 -2,65% -2,65% -0,0068255 -0,0063743	-8.78323 -8,78% -8,78% -0,022586 -0,021093	-34.58365 -34,58% -34,58% -0,088931 -0,083052	-9.84018 -9,84% -9,84% -0,025304 -0,023631	58.64078 +58,64% +58,64% +0,15079 +0,14082	2438543799.69560 $2,44 mld €2,28 mld	69724406.49817 $69,72 mln €65,12 mln
46	Injective INJ	25.804393689089000000 $25,804 24.098516831091000000 €24,099 -0,43% -0,43% -0,43% -0,43% -9,04% -9,04% -29,60% -29,60% -40,05% -40,05% -31,08% -31,08%	-0.42529 -0,43% -0,43% -0,10974 -0,10249	-0.42547 -0,43% -0,43% -0,10979 -0,10253	-9.04380 -9,04% -9,04% -2,3337 -2,1794	-29.60414 -29,60% -29,60% -7,6392 -7,1342	-40.04693 -40,05% -40,05% -10,334 -9,651	-31.07628 -31,08% -31,08% -8,0190 -7,4889	2410130370.56090 $2,41 mld €2,25 mld	50383603.75690 $50,38 mln €47,05 mln
48	Monero XMR	126.475149116340000000 $126,48 118.114129958560000000 €118,11 -0,68% -0,68% +3,03% +3,03% +5,95% +5,95% -4,54% -4,54% -5,46% -5,46% -24,71% -24,71%	-0.68148 -0,68% -0,68% -0,86190 -0,80492	3.03049 +3,03% +3,03% +3,83282 +3,57944	5.95402 +5,95% +5,95% +7,53036 +7,03254	-4.54078 -4,54% -4,54% -5,7430 -5,3633	-5.45846 -5,46% -5,46% -6,9036 -6,4472	-24.71085 -24,71% -24,71% -31,253 -29,187	2330901316.47840 $2,33 mld €2,18 mld	51855189.44796 $51,86 mln €48,43 mln
47	Arweave AR	35.989508979271000000 $35,990 33.610314519670000000 €33,610 +0,76% +0,76% +7,08% +7,08% +8,99% +8,99% -7,97% -7,97% +22,48% +22,48% +303,31% +303,31%	0.75846 +0,76% +0,76% +0,27297 +0,25492	7.07723 +7,08% +7,08% +2,54706 +2,37868	8.99409 +8,99% +8,99% +3,23693 +3,02294	-7.97025 -7,97% -7,97% -2,8685 -2,6788	22.48393 +22,48% +22,48% +8,09186 +7,55692	303.30878 +303,31% +303,31% +109,159 +101,943	2355663978.78840 $2,36 mld €2,20 mld	127521873.15889 $127,52 mln €119,09 mln
49	Theta Network THETA	2.263736894105700000 $2,2637 2.114085775510200000 €2,1141 -0,12% -0,12% -3,47% -3,47% +0,57% +0,57% -22,50% -22,50% +17,10% +17,10% +119,34% +119,34%	-0.12409 -0,12% -0,12% -0,0028091 -0,0026234	-3.46768 -3,47% -3,47% -0,078499 -0,073310	0.57382 +0,57% +0,57% +0,012990 +0,012131	-22.50169 -22,50% -22,50% -0,50938 -0,47571	17.09774 +17,10% +17,10% +0,38705 +0,36146	119.34387 +119,34% +119,34% +2,70163 +2,52303	2263736894.10570 $2,26 mld €2,11 mld	30227687.74531 $30,23 mln €28,23 mln
50	Fantom FTM	0.710089477808090000 $0,71009 0.663146882609150000 €0,66315 +0,11% +0,11% -0,89% -0,89% -5,14% -5,14% -27,52% -27,52% +48,17% +48,17% +84,69% +84,69%	0.10978 +0,11% +0,11% +0,00077954 +0,00072800	-0.88644 -0,89% -0,89% -0,0062945 -0,0058784	-5.13586 -5,14% -5,14% -0,036469 -0,034058	-27.51868 -27,52% -27,52% -0,19541 -0,18249	48.16983 +48,17% +48,17% +0,34205 +0,31944	84.68815 +84,69% +84,69% +0,60136 +0,56161	1990831596.32360 $1,99 mld €1,86 mld	90794395.52178 $90,79 mln €84,79 mln
51	Core CORE	2.154578275887400000 $2,1546 2.012143415225000000 €2,0121 -1,41% -1,41% -4,09% -4,09% -12,81% -12,81% +85,25% +85,25% +223,30% +223,30% +337,35% +337,35%	-1.41473 -1,41% -1,41% -0,030481 -0,028466	-4.08502 -4,09% -4,09% -0,088015 -0,082196	-12.81334 -12,81% -12,81% -0,27607 -0,25782	85.25375 +85,25% +85,25% +1,83686 +1,71543	223.30315 +223,30% +223,30% +4,81124 +4,49318	337.35153 +337,35% +337,35% +7,26850 +6,78800	1905568510.48770 $1,91 mld €1,78 mld	88087204.62372 $88,09 mln €82,26 mln
52	Lido DAO LDO	2.131280061743200000 $2,1313 1.990385399421400000 €1,9904 -0,28% -0,28% +3,67% +3,67% +1,89% +1,89% -23,82% -23,82% -37,89% -37,89% -32,29% -32,29%	-0.28284 -0,28% -0,28% -0,0060281 -0,0056296	3.67449 +3,67% +3,67% +0,078314 +0,073137	1.88561 +1,89% +1,89% +0,040188 +0,037531	-23.82419 -23,82% -23,82% -0,50776 -0,47419	-37.88968 -37,89% -37,89% -0,80754 -0,75415	-32.29234 -32,29% -32,29% -0,68824 -0,64274	1902057806.17270 $1,90 mld €1,78 mld	62406754.64142 $62,41 mln €58,28 mln
53	Fetch.ai FET	2.166295095617300000 $2,1663 2.023085659436200000 €2,0231 -0,59% -0,59% -0,79% -0,79% -10,90% -10,90% -30,19% -30,19% +61,33% +61,33% +245,51% +245,51%	-0.59120 -0,59% -0,59% -0,012807 -0,011960	-0.79429 -0,79% -0,79% -0,017207 -0,016069	-10.90391 -10,90% -10,90% -0,23621 -0,22060	-30.18543 -30,19% -30,19% -0,65391 -0,61068	61.32517 +61,33% +61,33% +1,32848 +1,24066	245.51169 +245,51% +245,51% +5,31851 +4,96691	1837773772.66990 $1,84 mld €1,72 mld	142586861.36795 $142,59 mln €133,16 mln
54	Celestia TIA	10.068448423032000000 $10,068 9.402843434681800000 €9,4028 -0,23% -0,23% -2,06% -2,06% -12,90% -12,90% -33,98% -33,98% -38,98% -38,98% -43,64% -43,64%	-0.23068 -0,23% -0,23% -0,023226 -0,021690	-2.06091 -2,06% -2,06% -0,20750 -0,19378	-12.89994 -12,90% -12,90% -1,2988 -1,2130	-33.97622 -33,98% -33,98% -3,4209 -3,1947	-38.98048 -38,98% -38,98% -3,9247 -3,6653	-43.64000 -43,64% -43,64% -4,3939 -4,1034	1817310463.43310 $1,82 mld €1,70 mld	46326941.44476 $46,33 mln €43,26 mln
55	THORChain RUNE	5.111113240429200000 $5,1111 4.773227766330900000 €4,7732 -0,53% -0,53% -0,49% -0,49% -9,20% -9,20% -41,47% -41,47% -16,10% -16,10% +14,79% +14,79%	-0.52744 -0,53% -0,53% -0,026958 -0,025176	-0.49254 -0,49% -0,49% -0,025174 -0,023510	-9.20167 -9,20% -9,20% -0,47031 -0,43922	-41.47324 -41,47% -41,47% -2,1197 -1,9796	-16.09834 -16,10% -16,10% -0,82280 -0,76841	14.78944 +14,79% +14,79% +0,75591 +0,70593	1714193811.47600 $1,71 mld €1,60 mld	177463394.31193 $177,46 mln €165,73 mln
57	Bitget Token BGB	1.186148902715800000 $1,1861 1.107734971055100000 €1,1077 +0,36% +0,36% +0,65% +0,65% -7,44% -7,44% +17,92% +17,92% +24,12% +24,12% +100,68% +100,68%	0.35524 +0,36% +0,36% +0,0042137 +0,0039351	0.65201 +0,65% +0,65% +0,0077338 +0,0072225	-7.44174 -7,44% -7,44% -0,088270 -0,082435	17.91935 +17,92% +17,92% +0,21255 +0,19850	24.12040 +24,12% +24,12% +0,28610 +0,26719	100.67924 +100,68% +100,68% +1,19421 +1,11526	1660608463.80220 $1,66 mld €1,55 mld	33888907.81371 $33,89 mln €31,65 mln
56	Sei SEI	0.596230355438280000 $0,59623 0.556814759100970000 €0,55681 +0,44% +0,44% +2,27% +2,27% +1,10% +1,10% -27,98% -27,98% -30,75% -30,75% -12,63% -12,63%	0.44358 +0,44% +0,44% +0,0026448 +0,0024699	2.26519 +2,27% +2,27% +0,013506 +0,012613	1.10102 +1,10% +1,10% +0,0065646 +0,0061306	-27.97827 -27,98% -27,98% -0,16681 -0,15579	-30.75205 -30,75% -30,75% -0,18335 -0,17123	-12.62728 -12,63% -12,63% -0,075288 -0,070311	1669444995.22720 $1,67 mld €1,56 mld	121766031.98608 $121,77 mln €113,72 mln
59	FLOKI FLOKI	0.000169989116134700 $0,00016999 0.000158751475645270 €0,00015875 -0,07% -0,07% -1,81% -1,81% -0,74% -0,74% -28,94% -28,94% +201,31% +201,31% +485,44% +485,44%	-0.06995 -0,07% -0,07% -0,00000011891 -0,00000011105	-1.81063 -1,81% -1,81% -0,0000030779 -0,0000028744	-0.74485 -0,74% -0,74% -0,0000012662 -0,0000011825	-28.94174 -28,94% -28,94% -0,000049198 -0,000045945	201.30771 +201,31% +201,31% +0,00034220 +0,00031958	485.43930 +485,44% +485,44% +0,00082519 +0,00077064	1626722633.86340 $1,63 mld €1,52 mld	119296766.92763 $119,30 mln €111,41 mln
58	Bonk BONK	0.000025078282993202 $0,000025078 0.000023420407861088 €0,000023420 +1,16% +1,16% +1,53% +1,53% +20,16% +20,16% -4,64% -4,64% +30,03% +30,03% +110,02% +110,02%	1.16044 +1,16% +1,16% +0,00000029102 +0,00000027178	1.53363 +1,53% +1,53% +0,00000038461 +0,00000035918	20.16441 +20,16% +20,16% +0,0000050569 +0,0000047226	-4.63738 -4,64% -4,64% -0,0000011630 -0,0000010861	30.02832 +30,03% +30,03% +0,0000075306 +0,0000070328	110.02362 +110,02% +110,02% +0,000027592 +0,000025768	1634886682.29450 $1,63 mld €1,53 mld	318017811.21839 $318,02 mln €296,99 mln
60	Sui SUI	1.221006961540400000 $1,2210 1.140288633326800000 €1,1403 -0,35% -0,35% +1,09% +1,09% -11,41% -11,41% -35,56% -35,56% -22,86% -22,86% -21,70% -21,70%	-0.35020 -0,35% -0,35% -0,0042760 -0,0039933	1.08816 +1,09% +1,09% +0,013287 +0,012408	-11.40733 -11,41% -11,41% -0,13928 -0,13008	-35.55589 -35,56% -35,56% -0,43414 -0,40544	-22.86472 -22,86% -22,86% -0,27918 -0,26072	-21.70037 -21,70% -21,70% -0,26496 -0,24745	1582304715.62560 $1,58 mld €1,48 mld	135655442.18055 $135,66 mln €126,69 mln
61	Algorand ALGO	0.193232639831750000 $0,19323 0.180458416477750000 €0,18046 -0,46% -0,46% -2,57% -2,57% +2,86% +2,86% -27,90% -27,90% -8,36% -8,36% +14,59% +14,59%	-0.46412 -0,46% -0,46% -0,00089683 -0,00083754	-2.56538 -2,57% -2,57% -0,0049572 -0,0046294	2.85530 +2,86% +2,86% +0,0055174 +0,0051526	-27.90173 -27,90% -27,90% -0,053915 -0,050351	-8.35577 -8,36% -8,36% -0,016146 -0,015079	14.59382 +14,59% +14,59% +0,028200 +0,026336	1572579032.27370 $1,57 mld €1,47 mld	48931982.85766 $48,93 mln €45,70 mln
62	Beam BEAM	0.026229913272954000 $0,026230 0.024495906166305000 €0,024496 -0,29% -0,29% -1,62% -1,62% -13,91% -13,91% -24,49% -24,49% -25,06% -25,06% +36,66% +36,66%	-0.29369 -0,29% -0,29% -0,000077035 -0,000071942	-1.62359 -1,62% -1,62% -0,00042587 -0,00039771	-13.90857 -13,91% -13,91% -0,0036482 -0,0034070	-24.49137 -24,49% -24,49% -0,0064241 -0,0059994	-25.06206 -25,06% -25,06% -0,0065738 -0,0061392	36.66312 +36,66% +36,66% +0,0096167 +0,0089810	1388999706.99540 $1,39 mld €1,30 mld	14540899.24185 $14,54 mln €13,58 mln
63	Gala GALA	0.045625151061983000 $0,045625 0.042608963575577000 €0,042609 -0,90% -0,90% +0,30% +0,30% -6,98% -6,98% -30,18% -30,18% +21,40% +21,40% +94,87% +94,87%	-0.90043 -0,90% -0,90% -0,00041082 -0,00038366	0.30110 +0,30% +0,30% +0,00013738 +0,00012830	-6.98125 -6,98% -6,98% -0,0031852 -0,0029746	-30.18448 -30,18% -30,18% -0,013772 -0,012861	21.40225 +21,40% +21,40% +0,0097648 +0,0091193	94.87138 +94,87% +94,87% +0,043285 +0,040424	1384656608.01560 $1,38 mld €1,29 mld	109655826.32619 $109,66 mln €102,41 mln
64	Jupiter JUP	1.001345966944300000 $1,0013 0.935148987761550000 €0,93515 -0,43% -0,43% -0,81% -0,81% -13,56% -13,56% -26,91% -26,91% +95,79% +95,79% -37,38% -37,38%	-0.43458 -0,43% -0,43% -0,0043516 -0,0040640	-0.81000 -0,81% -0,81% -0,0081109 -0,0075747	-13.56206 -13,56% -13,56% -0,13580 -0,12683	-26.90907 -26,91% -26,91% -0,26945 -0,25164	95.79297 +95,79% +95,79% +0,95922 +0,89581	-37.38139 -37,38% -37,38% -0,37432 -0,34957	1351817055.37480 $1,35 mld €1,26 mld	103534275.95461 $103,53 mln €96,69 mln
65	Flow FLOW	0.897452017857250000 $0,89745 0.838123259860750000 €0,83812 -0,24% -0,24% -0,91% -0,91% -3,19% -3,19% -33,58% -33,58% -14,83% -14,83% +17,68% +17,68%	-0.24337 -0,24% -0,24% -0,0021841 -0,0020397	-0.90930 -0,91% -0,91% -0,0081605 -0,0076211	-3.18975 -3,19% -3,19% -0,028626 -0,026734	-33.57511 -33,58% -33,58% -0,30132 -0,28140	-14.82985 -14,83% -14,83% -0,13309 -0,12429	17.68317 +17,68% +17,68% +0,15870 +0,14821	1349133872.05950 $1,35 mld €1,26 mld	32803612.79261 $32,80 mln €30,64 mln
66	Aave AAVE	90.269010532228000000 $90,269 84.301506783964000000 €84,302 -0,79% -0,79% -1,58% -1,58% -0,99% -0,99% -29,08% -29,08% -13,45% -13,45% -3,48% -3,48%	-0.79145 -0,79% -0,79% -0,71443 -0,66720	-1.58033 -1,58% -1,58% -1,4265 -1,3322	-0.98862 -0,99% -0,99% -0,89242 -0,83342	-29.08266 -29,08% -29,08% -26,253 -24,517	-13.45398 -13,45% -13,45% -12,145 -11,342	-3.48081 -3,48% -3,48% -3,1421 -2,9344	1336860020.90390 $1,34 mld €1,25 mld	53051797.37532 $53,05 mln €49,54 mln
67	Pendle PENDLE	5.472132113483400000 $5,4721 5.110380403725200000 €5,1104 -0,72% -0,72% +0,20% +0,20% -7,33% -7,33% +24,45% +24,45% +84,55% +84,55% +111,35% +111,35%	-0.71998 -0,72% -0,72% -0,039398 -0,036794	0.20022 +0,20% +0,20% +0,010956 +0,010232	-7.32829 -7,33% -7,33% -0,40101 -0,37450	24.45428 +24,45% +24,45% +1,33817 +1,24971	84.54780 +84,55% +84,55% +4,62657 +4,32071	111.35038 +111,35% +111,35% +6,09324 +5,69043	1308855138.51590 $1,31 mld €1,22 mld	57305590.89651 $57,31 mln €53,52 mln
68	Bitcoin SV BSV	65.845442197193000000 $65,845 61.492531704421000000 €61,493 -0,40% -0,40% -1,88% -1,88% -5,56% -5,56% -32,10% -32,10% -20,22% -20,22% -9,83% -9,83%	-0.39867 -0,40% -0,40% -0,26251 -0,24515	-1.87961 -1,88% -1,88% -1,2376 -1,1558	-5.55807 -5,56% -5,56% -3,6597 -3,4178	-32.10136 -32,10% -32,10% -21,137 -19,740	-20.22458 -20,22% -20,22% -13,317 -12,437	-9.83388 -9,83% -9,83% -6,4752 -6,0471	1296779686.49720 $1,30 mld €1,21 mld	37358115.10044 $37,36 mln €34,89 mln
69	Neo NEO	18.351114946220000000 $18,351 17.137959439355000000 €17,138 +0,53% +0,53% +2,39% +2,39% -5,22% -5,22% +9,38% +9,38% +34,40% +34,40% +63,66% +63,66%	0.53264 +0,53% +0,53% +0,097745 +0,091284	2.39145 +2,39% +2,39% +0,43886 +0,40985	-5.21920 -5,22% -5,22% -0,95778 -0,89446	9.38260 +9,38% +9,38% +1,72181 +1,60799	34.39935 +34,40% +34,40% +6,31266 +5,89535	63.65525 +63,66% +63,66% +11,6814 +10,9092	1294466195.85300 $1,29 mld €1,21 mld	136692586.66976 $136,69 mln €127,66 mln
70	BitTorrent (New) BTT	0.000001299337636957 $0,0000012993 0.000001213441024453 €0,0000012134 -0,23% -0,23% -1,89% -1,89% -1,47% -1,47% -19,70% -19,70% +15,44% +15,44% +48,18% +48,18%	-0.22791 -0,23% -0,23% -0,0000000029613 -0,0000000027656	-1.89157 -1,89% -1,89% -0,000000024578 -0,000000022953	-1.46892 -1,47% -1,47% -0,000000019086 -0,000000017824	-19.69656 -19,70% -19,70% -0,00000025592 -0,00000023901	15.43911 +15,44% +15,44% +0,00000020061 +0,00000018734	48.18260 +48,18% +48,18% +0,00000062605 +0,00000058467	1258079026.49140 $1,26 mld €1,17 mld	23201985.25598 $23,20 mln €21,67 mln
71	Quant QNT	101.748021038330000000 $101,75 95.021662863526000000 €95,022 -0,86% -0,86% -2,27% -2,27% -4,46% -4,46% -24,79% -24,79% -7,90% -7,90% -6,08% -6,08%	-0.85616 -0,86% -0,86% -0,87113 -0,81354	-2.27497 -2,27% -2,27% -2,3147 -2,1617	-4.46366 -4,46% -4,46% -4,5417 -4,2414	-24.78877 -24,79% -24,79% -25,222 -23,555	-7.90220 -7,90% -7,90% -8,0403 -7,5088	-6.08088 -6,08% -6,08% -6,1872 -5,7782	1228377200.01420 $1,23 mld €1,15 mld	13027218.81394 $13,03 mln €12,17 mln
72	Ethena ENA	0.853689405770340000 $0,85369 0.797253706533670000 €0,79725 -0,40% -0,40% +1,50% +1,50% -18,87% -18,87% +24,15% +24,15% +24,15% +24,15% +24,15% +24,15%	-0.40428 -0,40% -0,40% -0,0034513 -0,0032231	1.49904 +1,50% +1,50% +0,012797 +0,011951	-18.87216 -18,87% -18,87% -0,16111 -0,15046	24.15381 +24,15% +24,15% +0,20620 +0,19257	24.15381 +24,15% +24,15% +0,20620 +0,19257	24.15381 +24,15% +24,15% +0,20620 +0,19257	1216507403.22270 $1,22 mld €1,14 mld	311601802.04853 $311,60 mln €291,00 mln
73	Flare FLR	0.030059934787479000 $0,030060 0.028072732618549000 €0,028073 -0,68% -0,68% -2,97% -2,97% -10,48% -10,48% -11,73% -11,73% -37,59% -37,59% +32,91% +32,91%	-0.67994 -0,68% -0,68% -0,00020439 -0,00019088	-2.96634 -2,97% -2,97% -0,00089168 -0,00083273	-10.48251 -10,48% -10,48% -0,0031510 -0,0029427	-11.73497 -11,73% -11,73% -0,0035275 -0,0032943	-37.58940 -37,59% -37,59% -0,011299 -0,010552	32.91373 +32,91% +32,91% +0,0098938 +0,0092398	1162688391.03550 $1,16 mld €1,09 mld	4684381.29937 $4,68 mln €4,37 mln
74	Wormhole W	0.627865617351030000 $0,62787 0.586358677119190000 €0,58636 -1,23% -1,23% +1,82% +1,82% +2,19% +2,19% -54,48% -54,48% -54,48% -54,48% -54,48% -54,48%	-1.23163 -1,23% -1,23% -0,0077330 -0,0072218	1.82443 +1,82% +1,82% +0,011455 +0,010698	2.18946 +2,19% +2,19% +0,013747 +0,012838	-54.48495 -54,48% -54,48% -0,34209 -0,31948	-54.48495 -54,48% -54,48% -0,34209 -0,31948	-54.48495 -54,48% -54,48% -0,34209 -0,31948	1130158111.23190 $1,13 mld €1,06 mld	120521239.18958 $120,52 mln €112,55 mln
75	SingularityNET AGIX	0.880954363882860000 $0,88095 0.822716232795290000 €0,82272 -0,60% -0,60% -0,79% -0,79% -10,73% -10,73% -33,02% -33,02% +20,23% +20,23% +219,20% +219,20%	-0.60089 -0,60% -0,60% -0,0052936 -0,0049436	-0.79435 -0,79% -0,79% -0,0069979 -0,0065352	-10.72650 -10,73% -10,73% -0,094496 -0,088249	-33.01986 -33,02% -33,02% -0,29089 -0,27166	20.22916 +20,23% +20,23% +0,17821 +0,16643	219.20482 +219,20% +219,20% +1,93109 +1,80343	1129467160.63080 $1,13 mld €1,05 mld	71088096.46803 $71,09 mln €66,39 mln
76	MultiversX EGLD	40.489541790704000000 $40,490 37.812859162004000000 €37,813 -0,67% -0,67% -2,13% -2,13% -6,78% -6,78% -33,33% -33,33% -32,35% -32,35% -27,56% -27,56%	-0.66846 -0,67% -0,67% -0,27066 -0,25276	-2.12771 -2,13% -2,13% -0,86150 -0,80455	-6.77577 -6,78% -6,78% -2,7435 -2,5621	-33.32877 -33,33% -33,33% -13,495 -12,603	-32.34927 -32,35% -32,35% -13,098 -12,232	-27.55865 -27,56% -27,56% -11,158 -10,421	1088121817.06690 $1,09 mld €1,02 mld	14105503.97212 $14,11 mln €13,17 mln
77	Ondo ONDO	0.774797391126710000 $0,77480 0.723577085194110000 €0,72358 -0,78% -0,78% -2,60% -2,60% -4,70% -4,70% -11,60% -11,60% +91,65% +91,65% +191,58% +191,58%	-0.78385 -0,78% -0,78% -0,0060732 -0,0056718	-2.60290 -2,60% -2,60% -0,020167 -0,018834	-4.69582 -4,70% -4,70% -0,036383 -0,033978	-11.60381 -11,60% -11,60% -0,089906 -0,083963	91.64828 +91,65% +91,65% +0,71009 +0,66315	191.58355 +191,58% +191,58% +1,48438 +1,38625	1076782297.14570 $1,08 mld €1,01 mld	118225020.53563 $118,23 mln €110,41 mln
78	Axie Infinity AXS	7.289640986518900000 $7,2896 6.807737400182200000 €6,8077 -0,59% -0,59% -1,92% -1,92% -3,76% -3,76% -34,50% -34,50% -19,24% -19,24% -3,08% -3,08%	-0.59293 -0,59% -0,59% -0,043222 -0,040365	-1.92429 -1,92% -1,92% -0,14027 -0,13100	-3.76481 -3,76% -3,76% -0,27444 -0,25630	-34.50038 -34,50% -34,50% -2,5150 -2,3487	-19.24135 -19,24% -19,24% -1,4026 -1,3099	-3.07827 -3,08% -3,08% -0,22439 -0,20956	1047791869.70030 $1,05 mld €978,52 mln	29472956.20260 $29,47 mln €27,52 mln
79	Akash Network AKT	4.441306454919400000 $4,4413 4.147700567797600000 €4,1477 +0,72% +0,72% -0,70% -0,70% +9,69% +9,69% -14,09% -14,09% -5,03% -5,03% +55,10% +55,10%	0.71581 +0,72% +0,72% +0,031791 +0,029690	-0.70116 -0,70% -0,70% -0,031141 -0,029082	9.68748 +9,69% +9,69% +0,43025 +0,40181	-14.09478 -14,09% -14,09% -0,62599 -0,58461	-5.02650 -5,03% -5,03% -0,22324 -0,20848	55.09774 +55,10% +55,10% +2,44706 +2,28529	1043762243.43180 $1,04 mld €974,76 mln	11272984.57885 $11,27 mln €10,53 mln
80	The Sandbox SAND	0.448484215534700000 $0,44848 0.418835821014130000 €0,41884 -0,50% -0,50% -1,69% -1,69% -5,70% -5,70% -37,05% -37,05% -19,54% -19,54% -3,18% -3,18%	-0.49540 -0,50% -0,50% -0,0022218 -0,0020749	-1.68932 -1,69% -1,69% -0,0075763 -0,0070755	-5.69518 -5,70% -5,70% -0,025542 -0,023853	-37.04886 -37,05% -37,05% -0,16616 -0,15517	-19.54497 -19,54% -19,54% -0,087656 -0,081861	-3.18281 -3,18% -3,18% -0,014274 -0,013331	1012557131.81990 $1,01 mld €945,62 mln	55817496.65237 $55,82 mln €52,13 mln
81	dYdX (Native) DYDX	2.141117239892300000 $2,1411 1.999572261397500000 €1,9996 -0,26% -0,26% -1,74% -1,74% -8,59% -8,59% -37,66% -37,66% -36,94% -36,94% -22,39% -22,39%	-0.25630 -0,26% -0,26% -0,0054877 -0,0051249	-1.74090 -1,74% -1,74% -0,037275 -0,034811	-8.59247 -8,59% -8,59% -0,18397 -0,17181	-37.66150 -37,66% -37,66% -0,80638 -0,75307	-36.93765 -36,94% -36,94% -0,79088 -0,73860	-22.38977 -22,39% -22,39% -0,47939 -0,44770	994929068.69644 $994,93 mln €929,16 mln	4377665.74385 $4,38 mln €4,09 mln
82	Chiliz CHZ	0.111585944971620000 $0,11159 0.104209221321440000 €0,10421 -0,14% -0,14% -1,25% -1,25% -4,07% -4,07% -26,39% -26,39% -19,27% -19,27% +5,44% +5,44%	-0.14462 -0,14% -0,14% -0,00016138 -0,00015071	-1.24917 -1,25% -1,25% -0,0013939 -0,0013018	-4.07351 -4,07% -4,07% -0,0045455 -0,0042450	-26.38582 -26,39% -26,39% -0,029443 -0,027496	-19.26736 -19,27% -19,27% -0,021500 -0,020078	5.44010 +5,44% +5,44% +0,0060704 +0,0056691	991808235.16341 $991,81 mln €926,24 mln	41400996.17156 $41,40 mln €38,66 mln
83	eCash XEC	0.000050266457476015 $0,000050266 0.000046943442505190 €0,000046943 -0,50% -0,50% -2,53% -2,53% -6,77% -6,77% -26,64% -26,64% +40,41% +40,41% +59,58% +59,58%	-0.49801 -0,50% -0,50% -0,00000025033 -0,00000023378	-2.52676 -2,53% -2,53% -0,0000012701 -0,0000011861	-6.76719 -6,77% -6,77% -0,0000034016 -0,0000031768	-26.64135 -26,64% -26,64% -0,000013392 -0,000012506	40.40911 +40,41% +40,41% +0,000020312 +0,000018969	59.57808 +59,58% +59,58% +0,000029948 +0,000027968	989986962.01964 $989,99 mln €924,54 mln	13211212.40373 $13,21 mln €12,34 mln
84	Tezos XTZ	0.996924615591240000 $0,99692 0.931019923103740000 €0,93102 -0,16% -0,16% -1,02% -1,02% -4,42% -4,42% -29,62% -29,62% -23,11% -23,11% -1,93% -1,93%	-0.16124 -0,16% -0,16% -0,0016074 -0,0015012	-1.01707 -1,02% -1,02% -0,010139 -0,0094691	-4.41643 -4,42% -4,42% -0,044028 -0,041118	-29.62219 -29,62% -29,62% -0,29531 -0,27579	-23.11185 -23,11% -23,11% -0,23041 -0,21518	-1.92889 -1,93% -1,93% -0,019230 -0,017958	976712195.25733 $976,71 mln €912,14 mln	22253903.76617 $22,25 mln €20,78 mln
85	KuCoin Token KCS	10.084358280732000000 $10,084 9.417701523509200000 €9,4177 +0,28% +0,28% +0,70% +0,70% +3,95% +3,95% -7,56% -7,56% -9,89% -9,89% +0,58% +0,58%	0.28442 +0,28% +0,28% +0,028682 +0,026786	0.70078 +0,70% +0,70% +0,070669 +0,065997	3.94756 +3,95% +3,95% +0,39809 +0,37177	-7.56253 -7,56% -7,56% -0,76263 -0,71222	-9.88681 -9,89% -9,89% -0,99702 -0,93111	0.58136 +0,58% +0,58% +0,058626 +0,054751	969436481.27611 $969,44 mln €905,35 mln	1268494.08964 $1,27 mln €1,18 mln
86	Synthetix SNX	2.951328972933900000 $2,9513 2.756222517191200000 €2,7562 -0,30% -0,30% +0,48% +0,48% -3,65% -3,65% -37,92% -37,92% -25,48% -25,48% -9,28% -9,28%	-0.29698 -0,30% -0,30% -0,0087649 -0,0081854	0.48286 +0,48% +0,48% +0,014251 +0,013309	-3.64956 -3,65% -3,65% -0,10771 -0,10059	-37.91615 -37,92% -37,92% -1,1190 -1,0451	-25.47795 -25,48% -25,48% -0,75194 -0,70223	-9.27767 -9,28% -9,28% -0,27381 -0,25571	967354725.00183 $967,35 mln €903,40 mln	27842085.08579 $27,84 mln €26,00 mln
87	Worldcoin WLD	4.717046299167900000 $4,7170 4.405211802422500000 €4,4052 +0,24% +0,24% -2,91% -2,91% -15,00% -15,00% -43,95% -43,95% -40,50% -40,50% +98,77% +98,77%	0.24478 +0,24% +0,24% +0,011546 +0,010783	-2.90871 -2,91% -2,91% -0,13721 -0,12813	-14.99755 -15,00% -15,00% -0,70744 -0,66067	-43.94748 -43,95% -43,95% -2,0730 -1,9360	-40.49552 -40,50% -40,50% -1,9102 -1,7839	98.77382 +98,77% +98,77% +4,65921 +4,35120	935537154.39446 $935,54 mln €873,69 mln	171295091.94372 $171,30 mln €159,97 mln
89	Mina MINA	0.843562442862310000 $0,84356 0.787796216889570000 €0,78780 -0,70% -0,70% -1,95% -1,95% -0,80% -0,80% -31,82% -31,82% -34,58% -34,58% -24,32% -24,32%	-0.69714 -0,70% -0,70% -0,0058808 -0,0054920	-1.94521 -1,95% -1,95% -0,016409 -0,015324	-0.80218 -0,80% -0,80% -0,0067669 -0,0063195	-31.82017 -31,82% -31,82% -0,26842 -0,25068	-34.57773 -34,58% -34,58% -0,29168 -0,27240	-24.31787 -24,32% -24,32% -0,20514 -0,19158	923326225.94223 $923,33 mln €862,29 mln	19025065.94449 $19,03 mln €17,77 mln
88	Conflux CFX	0.234361185640590000 $0,23436 0.218868036380260000 €0,21887 -0,35% -0,35% -1,92% -1,92% -5,50% -5,50% -51,48% -51,48% -12,47% -12,47% -0,68% -0,68%	-0.35118 -0,35% -0,35% -0,00082303 -0,00076862	-1.91929 -1,92% -1,92% -0,0044981 -0,0042007	-5.49650 -5,50% -5,50% -0,012882 -0,012030	-51.48082 -51,48% -51,48% -0,12065 -0,11268	-12.47025 -12,47% -12,47% -0,029225 -0,027293	-0.67789 -0,68% -0,68% -0,0015887 -0,0014837	924491369.65651 $924,49 mln €863,38 mln	35120281.56035 $35,12 mln €32,80 mln
90	Starknet STRK	1.263770069102300000 $1,2638 1.180224757374100000 €1,1802 -0,34% -0,34% +0,29% +0,29% -3,99% -3,99% -42,00% -42,00% -31,59% -31,59% -46,17% -46,17%	-0.34106 -0,34% -0,34% -0,0043102 -0,0040253	0.28605 +0,29% +0,29% +0,0036150 +0,0033760	-3.98996 -3,99% -3,99% -0,050424 -0,047090	-41.99747 -42,00% -42,00% -0,53075 -0,49566	-31.59162 -31,59% -31,59% -0,39925 -0,37285	-46.17249 -46,17% -46,17% -0,58351 -0,54494	920024610.30649 $920,02 mln €859,20 mln	153668465.25637 $153,67 mln €143,51 mln
91	Ronin RON	2.823962991507500000 $2,8240 2.637276446064900000 €2,6373 -0,78% -0,78% -0,65% -0,65% -16,95% -16,95% -31,82% -31,82% -4,06% -4,06% +8,68% +8,68%	-0.77815 -0,78% -0,78% -0,021975 -0,020522	-0.65395 -0,65% -0,65% -0,018467 -0,017246	-16.94672 -16,95% -16,95% -0,47857 -0,44693	-31.81890 -31,82% -31,82% -0,89855 -0,83915	-4.05694 -4,06% -4,06% -0,11457 -0,10699	8.67723 +8,68% +8,68% +0,24504 +0,22884	893338974.11936 $893,34 mln €834,28 mln	14893038.55562 $14,89 mln €13,91 mln
92	EOS EOS	0.790403830653090000 $0,79040 0.738151814216280000 €0,73815 -0,84% -0,84% -1,84% -1,84% -2,81% -2,81% -28,33% -28,33% -5,05% -5,05% +10,34% +10,34%	-0.83969 -0,84% -0,84% -0,0066369 -0,0061982	-1.84046 -1,84% -1,84% -0,014547 -0,013585	-2.80632 -2,81% -2,81% -0,022181 -0,020715	-28.32579 -28,33% -28,33% -0,22389 -0,20909	-5.05149 -5,05% -5,05% -0,039927 -0,037288	10.34428 +10,34% +10,34% +0,081762 +0,076356	888702932.86406 $888,70 mln €829,95 mln	98334495.14095 $98,33 mln €91,83 mln
93	JasmyCoin JASMY	0.018022783975791000 $0,018023 0.016831333772719000 €0,016831 -0,20% -0,20% -1,59% -1,59% -10,46% -10,46% -13,53% -13,53% -15,39% -15,39% +249,25% +249,25%	-0.19890 -0,20% -0,20% -0,000035847 -0,000033478	-1.59292 -1,59% -1,59% -0,00028709 -0,00026811	-10.46018 -10,46% -10,46% -0,0018852 -0,0017606	-13.52574 -13,53% -13,53% -0,0024377 -0,0022766	-15.38950 -15,39% -15,39% -0,0027736 -0,0025903	249.25161 +249,25% +249,25% +0,044922 +0,041952	888523244.18819 $888,52 mln €829,78 mln	26624639.77889 $26,62 mln €24,86 mln
95	Gnosis GNO	340.232595521080000000 $340,23 317.740499096370000000 €317,74 -0,46% -0,46% +0,81% +0,81% -5,75% -5,75% -5,81% -5,81% -11,55% -11,55% +54,95% +54,95%	-0.45718 -0,46% -0,46% -1,5555 -1,4526	0.80549 +0,81% +0,81% +2,74054 +2,55937	-5.75143 -5,75% -5,75% -19,568 -18,275	-5.81427 -5,81% -5,81% -19,782 -18,474	-11.55367 -11,55% -11,55% -39,309 -36,711	54.95050 +54,95% +54,95% +186,960 +174,600	881062246.57025 $881,06 mln €822,82 mln	13490180.68746 $13,49 mln €12,60 mln
94	ORDI ORDI	42.041171437173000000 $42,041 39.261913675805000000 €39,262 -0,43% -0,43% -1,37% -1,37% -14,26% -14,26% -34,32% -34,32% -43,96% -43,96% -30,61% -30,61%	-0.43388 -0,43% -0,43% -0,18241 -0,17035	-1.37314 -1,37% -1,37% -0,57728 -0,53912	-14.25905 -14,26% -14,26% -5,9947 -5,5984	-34.32316 -34,32% -34,32% -14,430 -13,476	-43.95959 -43,96% -43,96% -18,481 -17,259	-30.61042 -30,61% -30,61% -12,869 -12,018	882864600.18064 $882,86 mln €824,50 mln	109731309.78327 $109,73 mln €102,48 mln
96	Pyth Network PYTH	0.570366258612220000 $0,57037 0.532660485987880000 €0,53266 -0,38% -0,38% -2,01% -2,01% -13,74% -13,74% -36,85% -36,85% -16,03% -16,03% +42,65% +42,65%	-0.37944 -0,38% -0,38% -0,0021642 -0,0020211	-2.00674 -2,01% -2,01% -0,011446 -0,010689	-13.74031 -13,74% -13,74% -0,078370 -0,073189	-36.85282 -36,85% -36,85% -0,21020 -0,19630	-16.03352 -16,03% -16,03% -0,091450 -0,085404	42.65308 +42,65% +42,65% +0,24328 +0,22720	855543111.40064 $855,54 mln €798,98 mln	46588982.97261 $46,59 mln €43,51 mln
97	Decentraland MANA	0.445386329017580000 $0,44539 0.415942729578890000 €0,41594 -0,53% -0,53% -1,62% -1,62% -3,99% -3,99% -34,58% -34,58% -22,37% -22,37% -2,84% -2,84%	-0.53007 -0,53% -0,53% -0,0023609 -0,0022048	-1.61659 -1,62% -1,62% -0,0072001 -0,0067241	-3.99189 -3,99% -3,99% -0,017779 -0,016604	-34.57868 -34,58% -34,58% -0,15401 -0,14383	-22.37142 -22,37% -22,37% -0,099639 -0,093052	-2.83666 -2,84% -2,84% -0,012634 -0,011799	849939579.43808 $849,94 mln €793,75 mln	38398320.60039 $38,40 mln €35,86 mln
98	Helium HNT	5.139288990566100000 $5,1393 4.799540873977700000 €4,7995 +0,18% +0,18% +15,90% +15,90% +29,43% +29,43% -18,91% -18,91% -46,31% -46,31% -34,99% -34,99%	0.18250 +0,18% +0,18% +0,0093792 +0,0087592	15.90455 +15,90% +15,90% +0,81738 +0,76335	29.42965 +29,43% +29,43% +1,51247 +1,41249	-18.91483 -18,91% -18,91% -0,97209 -0,90782	-46.31143 -46,31% -46,31% -2,3801 -2,2227	-34.99389 -34,99% -34,99% -1,7984 -1,6795	826785387.01963 $826,79 mln €772,13 mln	52870374.15923 $52,87 mln €49,38 mln
99	Nervos Network CKB	0.018108472361542000 $0,018108 0.016911357470666000 €0,016911 -0,53% -0,53% +3,08% +3,08% -8,52% -8,52% -6,36% -6,36% +5,78% +5,78% +449,29% +449,29%	-0.53126 -0,53% -0,53% -0,000096203 -0,000089843	3.07705 +3,08% +3,08% +0,00055721 +0,00052037	-8.52179 -8,52% -8,52% -0,0015432 -0,0014412	-6.36243 -6,36% -6,36% -0,0011521 -0,0010760	5.78388 +5,78% +5,78% +0,0010474 +0,00097813	449.29077 +449,29% +449,29% +0,081360 +0,075981	797668040.02512 $797,67 mln €744,94 mln	57342036.92790 $57,34 mln €53,55 mln
100	ApeCoin APE	1.278685956107100000 $1,2787 1.194154584920800000 €1,1942 -0,61% -0,61% +0,35% +0,35% -0,64% -0,64% -36,31% -36,31% -31,04% -31,04% -10,44% -10,44%	-0.60593 -0,61% -0,61% -0,0077479 -0,0072357	0.35439 +0,35% +0,35% +0,0045315 +0,0042320	-0.64439 -0,64% -0,64% -0,0082397 -0,0076950	-36.31332 -36,31% -36,31% -0,46433 -0,43364	-31.03708 -31,04% -31,04% -0,39687 -0,37063	-10.43669 -10,44% -10,44% -0,13345 -0,12463	773471806.56483 $773,47 mln €722,34 mln	51523971.95637 $51,52 mln €48,12 mln
101	GateToken GT	7.941736109724100000 $7,9417 7.417605351690600000 €7,4176 -0,45% -0,45% +2,27% +2,27% +13,11% +13,11% -22,45% -22,45% +57,95% +57,95% +67,10% +67,10%	-0.44608 -0,45% -0,45% -0,035426 -0,033088	2.27441 +2,27% +2,27% +0,18063 +0,16871	13.10708 +13,11% +13,11% +1,04093 +0,97223	-22.44938 -22,45% -22,45% -1,7829 -1,6652	57.95210 +57,95% +57,95% +4,60240 +4,29866	67.10103 +67,10% +67,10% +5,32899 +4,97729	766077808.14936 $766,08 mln €715,52 mln	4563108.74588 $4,56 mln €4,26 mln
102	Kava KAVA	0.683691352935750000 $0,68369 0.638569774716050000 €0,63857 -0,73% -0,73% -1,61% -1,61% -3,73% -3,73% -35,81% -35,81% -16,59% -16,59% -7,12% -7,12%	-0.73020 -0,73% -0,73% -0,0049923 -0,0046628	-1.60793 -1,61% -1,61% -0,010993 -0,010268	-3.72879 -3,73% -3,73% -0,025493 -0,023811	-35.80862 -35,81% -35,81% -0,24482 -0,22866	-16.59433 -16,59% -16,59% -0,11345 -0,10597	-7.12499 -7,12% -7,12% -0,048713 -0,045498	740342259.09936 $740,34 mln €691,48 mln	16149098.65606 $16,15 mln €15,08 mln
103	IOTA IOTA	0.228714473668540000 $0,22871 0.213620004549840000 €0,21362 -0,58% -0,58% -2,59% -2,59% -3,75% -3,75% -35,75% -35,75% -21,38% -21,38% -11,12% -11,12%	-0.57900 -0,58% -0,58% -0,0013243 -0,0012369	-2.58635 -2,59% -2,59% -0,0059154 -0,0055250	-3.75409 -3,75% -3,75% -0,0085861 -0,0080195	-35.74946 -35,75% -35,75% -0,081764 -0,076368	-21.37539 -21,38% -21,38% -0,048889 -0,045662	-11.12020 -11,12% -11,12% -0,025434 -0,023755	738634609.24485 $738,63 mln €689,89 mln	12168501.80162 $12,17 mln €11,37 mln
104	Axelar AXL	1.127512491472400000 $1,1275 1.053100049572700000 €1,0531 -0,99% -0,99% +0,22% +0,22% -8,32% -8,32% -44,39% -44,39% -28,41% -28,41% +16,40% +16,40%	-0.99193 -0,99% -0,99% -0,011184 -0,010446	0.22273 +0,22% +0,22% +0,0025113 +0,0023456	-8.31784 -8,32% -8,32% -0,093785 -0,087595	-44.38703 -44,39% -44,39% -0,50047 -0,46744	-28.41244 -28,41% -28,41% -0,32035 -0,29921	16.40001 +16,40% +16,40% +0,18491 +0,17271	724618654.41670 $724,62 mln €676,80 mln	12051303.52510 $12,05 mln €11,26 mln
106	PancakeSwap CAKE	2.729205635705900000 $2,7292 2.549086251366300000 €2,5491 -0,58% -0,58% -0,59% -0,59% -6,29% -6,29% -41,83% -41,83% -13,08% -13,08% +3,63% +3,63%	-0.58460 -0,58% -0,58% -0,015955 -0,014902	-0.59407 -0,59% -0,59% -0,016213 -0,015143	-6.29160 -6,29% -6,29% -0,17171 -0,16038	-41.83371 -41,83% -41,83% -1,1417 -1,0664	-13.07682 -13,08% -13,08% -0,35689 -0,33334	3.63329 +3,63% +3,63% +0,099160 +0,092616	715988083.04687 $715,99 mln €668,74 mln	23141899.16898 $23,14 mln €21,61 mln
105	Theta Fuel TFUEL	0.109742628669850000 $0,10974 0.102499944405520000 €0,10250 -0,68% -0,68% -2,09% -2,09% +12,31% +12,31% +30,58% +30,58% +46,43% +46,43% +152,66% +152,66%	-0.67883 -0,68% -0,68% -0,00074497 -0,00069580	-2.08872 -2,09% -2,09% -0,0022922 -0,0021409	12.31312 +12,31% +12,31% +0,013513 +0,012621	30.58421 +30,58% +30,58% +0,033564 +0,031349	46.42920 +46,43% +46,43% +0,050953 +0,047590	152.65596 +152,66% +152,66% +0,16753 +0,15647	716566884.64293 $716,57 mln €669,28 mln	34530558.39140 $34,53 mln €32,25 mln
107	USDD USDD	0.979716473744290000 $0,97972 0.915058125626590000 €0,91506 -0,26% -0,26% -0,14% -0,14% -0,54% -0,54% -1,85% -1,85% -1,97% -1,97% -1,58% -1,58%	-0.25954 -0,26% -0,26% -0,0025428 -0,0023749	-0.14176 -0,14% -0,14% -0,0013888 -0,0012972	-0.54174 -0,54% -0,54% -0,0053075 -0,0049572	-1.84858 -1,85% -1,85% -0,018111 -0,016916	-1.96673 -1,97% -1,97% -0,019268 -0,017997	-1.58480 -1,58% -1,58% -0,015527 -0,014502	710619742.39173 $710,62 mln €663,72 mln	5486013.17648 $5,49 mln €5,12 mln
108	AIOZ Network AIOZ	0.648819182443210000 $0,64882 0.605999062859510000 €0,60600 -0,28% -0,28% +3,38% +3,38% -12,84% -12,84% -21,44% -21,44% +122,30% +122,30% +380,96% +380,96%	-0.27905 -0,28% -0,28% -0,0018105 -0,0016910	3.37820 +3,38% +3,38% +0,021918 +0,020472	-12.83665 -12,84% -12,84% -0,083287 -0,077790	-21.44011 -21,44% -21,44% -0,13911 -0,12993	122.29871 +122,30% +122,30% +0,79350 +0,74113	380.95942 +380,96% +380,96% +2,47174 +2,30861	707053857.40479 $707,05 mln €660,39 mln	5430353.98588 $5,43 mln €5,07 mln
109	Nexo NEXO	1.249702073119400000 $1,2497 1.167225485399700000 €1,1672 -0,28% -0,28% -0,29% -0,29% -1,22% -1,22% -5,12% -5,12% -4,75% -4,75% +40,81% +40,81%	-0.27639 -0,28% -0,28% -0,0034541 -0,0032261	-0.28782 -0,29% -0,29% -0,0035969 -0,0033595	-1.22050 -1,22% -1,22% -0,015253 -0,014246	-5.11561 -5,12% -5,12% -0,063930 -0,059711	-4.75464 -4,75% -4,75% -0,059419 -0,055497	40.81127 +40,81% +40,81% +0,51002 +0,47636	699833174.69358 $699,83 mln €653,65 mln	3349325.79038 $3,35 mln €3,13 mln
110	Klaytn KLAY	0.190528472174770000 $0,19053 0.177954164596650000 €0,17795 -0,79% -0,79% -0,76% -0,76% -4,56% -4,56% -28,79% -28,79% -20,76% -20,76% -8,34% -8,34%	-0.79319 -0,79% -0,79% -0,0015113 -0,0014115	-0.76434 -0,76% -0,76% -0,0014563 -0,0013602	-4.55987 -4,56% -4,56% -0,0086879 -0,0081145	-28.78973 -28,79% -28,79% -0,054853 -0,051233	-20.75517 -20,76% -20,76% -0,039545 -0,036935	-8.34421 -8,34% -8,34% -0,015898 -0,014849	690971467.06585 $690,97 mln €645,37 mln	10302114.83810 $10,30 mln €9,62 mln
111	Oasis Network ROSE	0.095294310525206000 $0,095294 0.089005171913474000 €0,089005 -0,35% -0,35% -3,63% -3,63% -6,99% -6,99% -31,58% -31,58% -31,43% -31,43% -12,58% -12,58%	-0.35250 -0,35% -0,35% -0,00033591 -0,00031374	-3.63446 -3,63% -3,63% -0,0034634 -0,0032349	-6.99041 -6,99% -6,99% -0,0066615 -0,0062218	-31.58094 -31,58% -31,58% -0,030095 -0,028109	-31.42851 -31,43% -31,43% -0,029950 -0,027973	-12.57512 -12,58% -12,58% -0,011983 -0,011193	639767871.32553 $639,77 mln €597,55 mln	16823974.74166 $16,82 mln €15,71 mln
112	Blur BLUR	0.403532277037970000 $0,40353 0.376900357350290000 €0,37690 -0,78% -0,78% -2,06% -2,06% -2,91% -2,91% -33,50% -33,50% -46,53% -46,53% -39,11% -39,11%	-0.78418 -0,78% -0,78% -0,0031644 -0,0029556	-2.06101 -2,06% -2,06% -0,0083168 -0,0077680	-2.91418 -2,91% -2,91% -0,011760 -0,010984	-33.50347 -33,50% -33,50% -0,13520 -0,12627	-46.52985 -46,53% -46,53% -0,18776 -0,17537	-39.10726 -39,11% -39,11% -0,15781 -0,14740	633598212.45668 $633,60 mln €591,78 mln	75967553.17028 $75,97 mln €70,95 mln
114	Echelon Prime PRIME	17.570521881665000000 $17,571 16.410920149041000000 €16,411 -2,36% -2,36% -1,89% -1,89% -8,31% -8,31% -22,94% -22,94% +20,41% +20,41% +134,65% +134,65%	-2.36240 -2,36% -2,36% -0,41509 -0,38769	-1.88810 -1,89% -1,89% -0,33175 -0,30985	-8.31159 -8,31% -8,31% -1,4604 -1,3640	-22.94251 -22,94% -22,94% -4,0311 -3,7651	20.40694 +20,41% +20,41% +3,58561 +3,34897	134.65437 +134,65% +134,65% +23,6595 +22,0980	628565056.08171 $628,57 mln €587,08 mln	3619959.22817 $3,62 mln €3,38 mln
113	Ribbon Finance RBN	1.171292559873500000 $1,1713 1.093990764799500000 €1,0940 -0,40% -0,40% +9,48% +9,48% +0,28% +0,28% -30,86% -30,86% +54,84% +54,84% +137,09% +137,09%	-0.39827 -0,40% -0,40% -0,0046649 -0,0043570	9.47643 +9,48% +9,48% +0,11100 +0,10367	0.28320 +0,28% +0,28% +0,0033171 +0,0030982	-30.86256 -30,86% -30,86% -0,36149 -0,33763	54.83796 +54,84% +54,84% +0,64231 +0,59992	137.08860 +137,09% +137,09% +1,60571 +1,49974	629093550.76900 $629,09 mln €587,58 mln	5186283.41876 $5,19 mln €4,84 mln
115	MANTRA OM	0.774010186998190000 $0,77401 0.722927836686870000 €0,72293 -0,12% -0,12% +2,29% +2,29% +11,43% +11,43% +9,74% +9,74% +213,42% +213,42% +662,23% +662,23%	-0.11657 -0,12% -0,12% -0,00090226 -0,00084272	2.29146 +2,29% +2,29% +0,017736 +0,016566	11.42784 +11,43% +11,43% +0,088453 +0,082615	9.73723 +9,74% +9,74% +0,075367 +0,070393	213.42123 +213,42% +213,42% +1,65190 +1,54288	662.22916 +662,23% +662,23% +5,12572 +4,78744	614557334.64688 $614,56 mln €574,00 mln	35025475.54077 $35,03 mln €32,71 mln
116	Terra Classic LUNC	0.000105616666898590 $0,00010562 0.000098646283733283 €0,000098646 -0,67% -0,67% -1,14% -1,14% -2,33% -2,33% -31,41% -31,41% -21,07% -21,07% +4,45% +4,45%	-0.66576 -0,67% -0,67% -0,00000070315 -0,00000065675	-1.13965 -1,14% -1,14% -0,0000012037 -0,0000011242	-2.32500 -2,33% -2,33% -0,0000024556 -0,0000022935	-31.41114 -31,41% -31,41% -0,000033175 -0,000030986	-21.06933 -21,07% -21,07% -0,000022253 -0,000020784	4.45397 +4,45% +4,45% +0,0000047041 +0,0000043937	613309591.19329 $613,31 mln €572,83 mln	16169717.08335 $16,17 mln €15,10 mln
117	Osmosis OSMO	0.922053583309330000 $0,92205 0.861200812971670000 €0,86120 -0,70% -0,70% -1,50% -1,50% -4,41% -4,41% -33,77% -33,77% -42,42% -42,42% -44,35% -44,35%	-0.70285 -0,70% -0,70% -0,0064807 -0,0060529	-1.50245 -1,50% -1,50% -0,013853 -0,012939	-4.41167 -4,41% -4,41% -0,040678 -0,037993	-33.76807 -33,77% -33,77% -0,31136 -0,29081	-42.42474 -42,42% -42,42% -0,39118 -0,36536	-44.35258 -44,35% -44,35% -0,40895 -0,38196	606058383.50509 $606,06 mln €566,06 mln	14784602.60784 $14,78 mln €13,81 mln
118	SATS 1000SATS	0.000286605310441690 $0,00028661 0.000267690219768470 €0,00026769 -0,74% -0,74% -0,88% -0,88% -15,67% -15,67% -43,07% -43,07% -47,07% -47,07% -44,47% -44,47%	-0.73599 -0,74% -0,74% -0,0000021094 -0,0000019702	-0.87876 -0,88% -0,88% -0,0000025186 -0,0000023524	-15.66900 -15,67% -15,67% -0,000044908 -0,000041944	-43.07310 -43,07% -43,07% -0,00012345 -0,00011530	-47.07402 -47,07% -47,07% -0,00013492 -0,00012601	-44.46530 -44,47% -44,47% -0,00012744 -0,00011903	601871151.92755 $601,87 mln €562,15 mln	18462144.25905 $18,46 mln €17,24 mln
119	Bitcoin Gold BTG	33.772847579841000000 $33,773 31.543940958114000000 €31,544 -1,00% -1,00% -1,69% -1,69% -8,22% -8,22% -35,12% -35,12% +17,02% +17,02% +37,73% +37,73%	-1.00457 -1,00% -1,00% -0,33927 -0,31688	-1.69484 -1,69% -1,69% -0,57240 -0,53462	-8.22035 -8,22% -8,22% -2,7762 -2,5930	-35.12203 -35,12% -35,12% -11,862 -11,079	17.01770 +17,02% +17,02% +5,74736 +5,36805	37.72939 +37,73% +37,73% +12,7423 +11,9013	591495071.89628 $591,50 mln €552,46 mln	3673046.15346 $3,67 mln €3,43 mln
120	dYdX (ethDYDX) ETHDYDX	2.123130645892400000 $2,1231 1.983010392655500000 €1,9830 -0,74% -0,74% -2,38% -2,38% -8,88% -8,88% -38,35% -38,35% -37,66% -37,66% -23,23% -23,23%	-0.73539 -0,74% -0,74% -0,015613 -0,014583	-2.37637 -2,38% -2,38% -0,050453 -0,047124	-8.87812 -8,88% -8,88% -0,18849 -0,17605	-38.34710 -38,35% -38,35% -0,81416 -0,76043	-37.66056 -37,66% -37,66% -0,79958 -0,74681	-23.22919 -23,23% -23,23% -0,49319 -0,46064	590123209.74014 $590,12 mln €551,18 mln	23944666.34210 $23,94 mln €22,36 mln
121	Astar ASTR	0.104060091533460000 $0,10406 0.097192437672522000 €0,097192 -0,49% -0,49% +0,17% +0,17% -7,40% -7,40% -25,36% -25,36% -34,47% -34,47% -43,83% -43,83%	-0.49414 -0,49% -0,49% -0,00051420 -0,00048027	0.17207 +0,17% +0,17% +0,00017906 +0,00016724	-7.40442 -7,40% -7,40% -0,0077050 -0,0071965	-25.35905 -25,36% -25,36% -0,026389 -0,024647	-34.46706 -34,47% -34,47% -0,035866 -0,033499	-43.82918 -43,83% -43,83% -0,045609 -0,042599	586591033.03151 $586,59 mln €547,88 mln	21398485.27612 $21,40 mln €19,99 mln
122	Tether Gold XAUt	2341.072089098700000000 $2.341,07 2186.568354434400000000 €2.186,57 +0,05% +0,05% -0,07% -0,07% -1,93% -1,93% +4,83% +4,83% +15,11% +15,11% +15,44% +15,44%	0.04659 +0,05% +0,05% +1,09071 +1,01872	-0.06786 -0,07% -0,07% -1,5887 -1,4838	-1.93184 -1,93% -1,93% -45,226 -42,241	4.83401 +4,83% +4,83% +113,168 +105,699	15.10750 +15,11% +15,11% +353,677 +330,336	15.44107 +15,44% +15,44% +361,487 +337,630	577130455.69296 $577,13 mln €539,04 mln	3275619.01330 $3,28 mln €3,06 mln
123	WEMIX WEMIX	1.618447577969900000 $1,6184 1.511634893166600000 €1,5116 -0,49% -0,49% +0,39% +0,39% +5,27% +5,27% -27,48% -27,48% -27,53% -27,53% -32,57% -32,57%	-0.49181 -0,49% -0,49% -0,0079597 -0,0074344	0.39138 +0,39% +0,39% +0,0063343 +0,0059162	5.26715 +5,27% +5,27% +0,085246 +0,079620	-27.48158 -27,48% -27,48% -0,44477 -0,41542	-27.52953 -27,53% -27,53% -0,44555 -0,41615	-32.56508 -32,57% -32,57% -0,52705 -0,49227	577110937.95393 $577,11 mln €539,02 mln	5210162.54939 $5,21 mln €4,87 mln
124	WOO WOO	0.306258341997770000 $0,30626 0.286046210200950000 €0,28605 -0,97% -0,97% -2,74% -2,74% -1,06% -1,06% -31,87% -31,87% -41,50% -41,50% -17,37% -17,37%	-0.96986 -0,97% -0,97% -0,0029703 -0,0027742	-2.74062 -2,74% -2,74% -0,0083934 -0,0078394	-1.05545 -1,06% -1,06% -0,0032324 -0,0030191	-31.87330 -31,87% -31,87% -0,097615 -0,091172	-41.50456 -41,50% -41,50% -0,12711 -0,11872	-17.36577 -17,37% -17,37% -0,053184 -0,049674	568842513.58036 $568,84 mln €531,30 mln	7583549.92053 $7,58 mln €7,08 mln
125	IoTeX IOTX	0.060047897377264000 $0,060048 0.056084916294057000 €0,056085 -0,94% -0,94% -1,21% -1,21% +1,17% +1,17% -22,49% -22,49% +3,89% +3,89% +38,71% +38,71%	-0.93603 -0,94% -0,94% -0,00056207 -0,00052497	-1.20795 -1,21% -1,21% -0,00072535 -0,00067748	1.17228 +1,17% +1,17% +0,00070393 +0,00065747	-22.48891 -22,49% -22,49% -0,013504 -0,012613	3.89071 +3,89% +3,89% +0,0023363 +0,0021821	38.70994 +38,71% +38,71% +0,023245 +0,021710	566934954.58970 $566,93 mln €529,52 mln	14479869.42043 $14,48 mln €13,52 mln
126	BOOK OF MEME BOME	0.009724533193901700 $0,0097245 0.009082743176703800 €0,0090827 -0,66% -0,66% -4,28% -4,28% -8,92% -8,92% -25,14% -25,14% +967,48% +967,48% +967,48% +967,48%	-0.66435 -0,66% -0,66% -0,000064605 -0,000060341	-4.27921 -4,28% -4,28% -0,00041613 -0,00038867	-8.92021 -8,92% -8,92% -0,00086745 -0,00081020	-25.14055 -25,14% -25,14% -0,0024448 -0,0022835	967.47789 +967,48% +967,48% +0,094083 +0,087874	967.47789 +967,48% +967,48% +0,094083 +0,087874	536791583.87538 $536,79 mln €501,36 mln	150091339.65698 $150,09 mln €140,19 mln
128	Dymension DYM	3.613855147106900000 $3,6139 3.375351548963300000 €3,3754 -0,94% -0,94% -3,16% -3,16% -9,91% -9,91% -42,04% -42,04% -39,25% -39,25% -9,56% -9,56%	-0.94033 -0,94% -0,94% -0,033982 -0,031739	-3.15654 -3,16% -3,16% -0,11407 -0,10654	-9.91436 -9,91% -9,91% -0,35829 -0,33464	-42.04234 -42,04% -42,04% -1,5193 -1,4191	-39.24524 -39,25% -39,25% -1,4183 -1,3247	-9.56014 -9,56% -9,56% -0,34549 -0,32269	527622851.47761 $527,62 mln €492,80 mln	9991433.32065 $9,99 mln €9,33 mln
129	Curve DAO Token CRV	0.440015430530640000 $0,44002 0.410975732161910000 €0,41098 -0,90% -0,90% -0,94% -0,94% -2,90% -2,90% -37,83% -37,83% -26,57% -26,57% -8,42% -8,42%	-0.90158 -0,90% -0,90% -0,0039671 -0,0037053	-0.94208 -0,94% -0,94% -0,0041453 -0,0038717	-2.90171 -2,90% -2,90% -0,012768 -0,011925	-37.82525 -37,83% -37,83% -0,16644 -0,15545	-26.56505 -26,57% -26,57% -0,11689 -0,10918	-8.42377 -8,42% -8,42% -0,037066 -0,034620	526708044.20091 $526,71 mln €491,95 mln	34600721.49078 $34,60 mln €32,32 mln
127	Golem GLM	0.528600488218540000 $0,52860 0.493714441797580000 €0,49371 -0,58% -0,58% +7,43% +7,43% +30,65% +30,65% -15,65% -15,65% +34,84% +34,84% +144,89% +144,89%	-0.58186 -0,58% -0,58% -0,0030757 -0,0028727	7.43052 +7,43% +7,43% +0,039278 +0,036686	30.65291 +30,65% +30,65% +0,16203 +0,15134	-15.64567 -15,65% -15,65% -0,082703 -0,077245	34.83939 +34,84% +34,84% +0,18416 +0,17201	144.88550 +144,89% +144,89% +0,76587 +0,71532	528600488.21854 $528,60 mln €493,71 mln	493021851.97533 $493,02 mln €460,48 mln
130	ssv.network SSV	52.424134330080000000 $52,424 48.964298736698000000 €48,964 -0,52% -0,52% +6,14% +6,14% +29,53% +29,53% -10,32% -10,32% +57,48% +57,48% +65,18% +65,18%	-0.51841 -0,52% -0,52% -0,27177 -0,25384	6.13709 +6,14% +6,14% +3,21732 +3,00498	29.52878 +29,53% +29,53% +15,4802 +14,4586	-10.32353 -10,32% -10,32% -5,4120 -5,0548	57.47907 +57,48% +57,48% +30,1329 +28,1442	65.17550 +65,18% +65,18% +34,1677 +31,9127	524241343.30080 $524,24 mln €489,64 mln	79072444.51034 $79,07 mln €73,85 mln
131	Ankr ANKR	0.052307848773820000 $0,052308 0.048855687678294000 €0,048856 -0,99% -0,99% -3,71% -3,71% +8,51% +8,51% -2,83% -2,83% +51,10% +51,10% +111,52% +111,52%	-0.98735 -0,99% -0,99% -0,00051646 -0,00048238	-3.71184 -3,71% -3,71% -0,0019416 -0,0018134	8.51121 +8,51% +8,51% +0,0044520 +0,0041582	-2.83189 -2,83% -2,83% -0,0014813 -0,0013835	51.09911 +51,10% +51,10% +0,026729 +0,024965	111.51615 +111,52% +111,52% +0,058332 +0,054482	523078487.73820 $523,08 mln €488,56 mln	30748545.89318 $30,75 mln €28,72 mln
132	Radix XRD	0.050017027893402000 $0,050017 0.046716054103521000 €0,046716 -0,34% -0,34% -0,56% -0,56% -7,61% -7,61% -35,27% -35,27% +12,84% +12,84% +17,84% +17,84%	-0.33621 -0,34% -0,34% -0,00016816 -0,00015706	-0.55634 -0,56% -0,56% -0,00027826 -0,00025990	-7.61332 -7,61% -7,61% -0,0038080 -0,0035566	-35.27077 -35,27% -35,27% -0,017641 -0,016477	12.84303 +12,84% +12,84% +0,0064237 +0,0059998	17.83661 +17,84% +17,84% +0,0089213 +0,0083326	521881224.24116 $521,88 mln €487,44 mln	1486628.13611 $1,49 mln €1,39 mln
133	Ocean Protocol OCEAN	0.904013584879440000 $0,90401 0.844351400318150000 €0,84435 -0,88% -0,88% -1,01% -1,01% -10,79% -10,79% -32,81% -32,81% +5,07% +5,07% +103,74% +103,74%	-0.88095 -0,88% -0,88% -0,0079639 -0,0074383	-1.01460 -1,01% -1,01% -0,0091721 -0,0085668	-10.78987 -10,79% -10,79% -0,097542 -0,091104	-32.80942 -32,81% -32,81% -0,29660 -0,27703	5.07240 +5,07% +5,07% +0,045855 +0,042829	103.74128 +103,74% +103,74% +0,93784 +0,87594	513824238.27353 $513,82 mln €479,91 mln	21823540.64375 $21,82 mln €20,38 mln
134	TrueUSD TUSD	0.999936006214010000 $0,99994 0.933943229611910000 €0,93394 +0,01% +0,01% +0,10% +0,10% -0,07% -0,07% -0,09% -0,09% +4,13% +4,13% +1,01% +1,01%	0.00629 +0,01% +0,01% +0,000062896 +0,000058745	0.10011 +0,10% +0,10% +0,0010010 +0,00093497	-0.06807 -0,07% -0,07% -0,00068066 -0,00063574	-0.09257 -0,09% -0,09% -0,00092564 -0,00086455	4.12746 +4,13% +4,13% +0,041272 +0,038548	1.00756 +1,01% +1,01% +0,010075 +0,0094100	509668849.28340 $509,67 mln €476,03 mln	40084801.98094 $40,08 mln €37,44 mln
135	Ethereum Name Service ENS	16.276303063972000000 $16,276 15.202115890659000000 €15,202 -0,62% -0,62% -2,07% -2,07% +8,89% +8,89% -26,65% -26,65% -23,30% -23,30% -18,29% -18,29%	-0.62422 -0,62% -0,62% -0,10160 -0,094895	-2.07297 -2,07% -2,07% -0,33740 -0,31514	8.88601 +8,89% +8,89% +1,44631 +1,35086	-26.64637 -26,65% -26,65% -4,3370 -4,0508	-23.29571 -23,30% -23,30% -3,7917 -3,5414	-18.29289 -18,29% -18,29% -2,9774 -2,7809	507502915.88821 $507,50 mln €474,01 mln	71228776.42878 $71,23 mln €66,53 mln
136	ether.fi ETHFI	4.358178245164000000 $4,3582 4.070551555517900000 €4,0706 -0,76% -0,76% +16,29% +16,29% +9,12% +9,12% -34,89% -34,89% +6,32% +6,32% +6,32% +6,32%	-0.75579 -0,76% -0,76% -0,032939 -0,030765	16.29001 +16,29% +16,29% +0,70995 +0,66309	9.12355 +9,12% +9,12% +0,39762 +0,37138	-34.89197 -34,89% -34,89% -1,5207 -1,4203	6.31780 +6,32% +6,32% +0,27534 +0,25717	6.31780 +6,32% +6,32% +0,27534 +0,25717	502062133.84289 $502,06 mln €468,93 mln	541255739.42515 $541,26 mln €505,53 mln
137	1inch Network 1INCH	0.425697115576310000 $0,42570 0.397602383039620000 €0,39760 -0,70% -0,70% -2,93% -2,93% -0,64% -0,64% -28,82% -28,82% -15,06% -15,06% +3,61% +3,61%	-0.69615 -0,70% -0,70% -0,0029635 -0,0027679	-2.93141 -2,93% -2,93% -0,012479 -0,011655	-0.64188 -0,64% -0,64% -0,0027325 -0,0025521	-28.82354 -28,82% -28,82% -0,12270 -0,11460	-15.06453 -15,06% -15,06% -0,064129 -0,059897	3.61323 +3,61% +3,61% +0,015381 +0,014366	492865497.29189 $492,87 mln €460,34 mln	20038671.34971 $20,04 mln €18,72 mln
138	APENFT NFT	0.000000493078445741 $0,00000049308 0.000000460536747558 €0,00000046054 -0,01% -0,01% +1,17% +1,17% +4,95% +4,95% -12,40% -12,40% +0,52% +0,52% +20,94% +20,94%	-0.00925 -0,01% -0,01% -0,000000000045610 -0,000000000042600	1.16822 +1,17% +1,17% +0,0000000057602 +0,0000000053801	4.94889 +4,95% +4,95% +0,000000024402 +0,000000022791	-12.40496 -12,40% -12,40% -0,000000061166 -0,000000057129	0.51609 +0,52% +0,52% +0,0000000025447 +0,0000000023768	20.94275 +20,94% +20,94% +0,00000010326 +0,000000096449	488199771.23268 $488,20 mln €455,98 mln	16312493.72961 $16,31 mln €15,24 mln
139	XDC Network XDC	0.035034658358336000 $0,035035 0.032722476010661000 €0,032722 -0,10% -0,10% -2,97% -2,97% -9,84% -9,84% -29,55% -29,55% -13,91% -13,91% -23,70% -23,70%	-0.09598 -0,10% -0,10% -0,000033626 -0,000031407	-2.97298 -2,97% -2,97% -0,0010416 -0,00097283	-9.83897 -9,84% -9,84% -0,0034470 -0,0032196	-29.55474 -29,55% -29,55% -0,010354 -0,0096710	-13.91238 -13,91% -13,91% -0,0048742 -0,0045525	-23.69769 -23,70% -23,70% -0,0083024 -0,0077545	487388074.24270 $487,39 mln €455,22 mln	7314440.68532 $7,31 mln €6,83 mln
140	MX TOKEN MX	4.950931052687800000 $4,9509 4.624184456003500000 €4,6242 -0,06% -0,06% +0,09% +0,09% +5,87% +5,87% +16,89% +16,89% +69,94% +69,94% +77,67% +77,67%	-0.06369 -0,06% -0,06% -0,0031532 -0,0029451	0.08840 +0,09% +0,09% +0,0043766 +0,0040878	5.86817 +5,87% +5,87% +0,29053 +0,27136	16.89287 +16,89% +16,89% +0,83635 +0,78116	69.93566 +69,94% +69,94% +3,46247 +3,23395	77.67202 +77,67% +77,67% +3,84549 +3,59170	487017314.86729 $487,02 mln €454,88 mln	28289216.18183 $28,29 mln €26,42 mln
141	FTX Token FTT	1.447698641353300000 $1,4477 1.352154874119900000 €1,3522 -0,78% -0,78% -1,44% -1,44% +1,66% +1,66% -23,99% -23,99% -15,03% -15,03% -47,68% -47,68%	-0.77511 -0,78% -0,78% -0,011221 -0,010481	-1.43868 -1,44% -1,44% -0,020828 -0,019453	1.65730 +1,66% +1,66% +0,023993 +0,022409	-23.98746 -23,99% -23,99% -0,34727 -0,32435	-15.03107 -15,03% -15,03% -0,21760 -0,20324	-47.68469 -47,68% -47,68% -0,69033 -0,64477	476140994.93813 $476,14 mln €444,72 mln	7705108.68838 $7,71 mln €7,20 mln
142	SKALE SKL	0.085775272318121000 $0,085775 0.080114361670942000 €0,080114 -0,68% -0,68% -2,50% -2,50% -11,04% -11,04% -31,24% -31,24% -9,50% -9,50% +11,49% +11,49%	-0.68491 -0,68% -0,68% -0,00058748 -0,00054871	-2.49789 -2,50% -2,50% -0,0021426 -0,0020012	-11.04421 -11,04% -11,04% -0,0094732 -0,0088480	-31.24349 -31,24% -31,24% -0,026799 -0,025031	-9.49977 -9,50% -9,50% -0,0081485 -0,0076107	11.48670 +11,49% +11,49% +0,0098527 +0,0092025	457962985.53943 $457,96 mln €427,74 mln	25022458.78131 $25,02 mln €23,37 mln
143	GMT GMT	0.237716958830010000 $0,23772 0.222028352698110000 €0,22203 -0,65% -0,65% -2,02% -2,02% -4,89% -4,89% -40,86% -40,86% -17,24% -17,24% -12,27% -12,27%	-0.64837 -0,65% -0,65% -0,0015413 -0,0014396	-2.02409 -2,02% -2,02% -0,0048116 -0,0044941	-4.89038 -4,89% -4,89% -0,011625 -0,010858	-40.85517 -40,86% -40,86% -0,097120 -0,090710	-17.24104 -17,24% -17,24% -0,040985 -0,038280	-12.26832 -12,27% -12,27% -0,029164 -0,027239	456937734.57717 $456,94 mln €426,78 mln	22898073.08104 $22,90 mln €21,39 mln
144	Compound COMP	55.767002828723000000 $55,767 52.086547943036000000 €52,087 -0,72% -0,72% -2,38% -2,38% -5,00% -5,00% -30,14% -30,14% -40,50% -40,50% -0,10% -0,10%	-0.71961 -0,72% -0,72% -0,40130 -0,37482	-2.37532 -2,38% -2,38% -1,3246 -1,2372	-4.99931 -5,00% -5,00% -2,7880 -2,6040	-30.13937 -30,14% -30,14% -16,808 -15,699	-40.49937 -40,50% -40,50% -22,585 -21,095	-0.10017 -0,10% -0,10% -0,055862 -0,052175	452385561.18271 $452,39 mln €422,53 mln	22307935.03195 $22,31 mln €20,84 mln
145	DeXe DEXE	12.373920001067000000 $12,374 11.557278402757000000 €11,557 -0,29% -0,29% -1,40% -1,40% -10,28% -10,28% -16,29% -16,29% +115,36% +115,36% +295,37% +295,37%	-0.29101 -0,29% -0,29% -0,036009 -0,033633	-1.39653 -1,40% -1,40% -0,17281 -0,16140	-10.28224 -10,28% -10,28% -1,2723 -1,1883	-16.29349 -16,29% -16,29% -2,0161 -1,8831	115.36472 +115,36% +115,36% +14,2751 +13,3330	295.36637 +295,37% +295,37% +36,5484 +34,1363	451648664.49130 $451,65 mln €421,84 mln	1996317.10866 $2,00 mln €1,86 mln
146	aelf ELF	0.620720555991470000 $0,62072 0.579754861457710000 €0,57975 -0,81% -0,81% +0,47% +0,47% +7,82% +7,82% -5,53% -5,53% -3,71% -3,71% +6,00% +6,00%	-0.80680 -0,81% -0,81% -0,0050080 -0,0046775	0.47045 +0,47% +0,47% +0,0029202 +0,0027275	7.82304 +7,82% +7,82% +0,048559 +0,045354	-5.53433 -5,53% -5,53% -0,034353 -0,032086	-3.70968 -3,71% -3,71% -0,023027 -0,021507	5.99760 +6,00% +6,00% +0,037228 +0,034771	451068846.72652 $451,07 mln €421,30 mln	25548985.79185 $25,55 mln €23,86 mln
147	SuperVerse SUPER	0.924040698430500000 $0,92404 0.863056784456190000 €0,86306 -0,07% -0,07% -1,10% -1,10% -13,91% -13,91% -31,80% -31,80% -28,80% -28,80% +29,89% +29,89%	-0.07481 -0,07% -0,07% -0,00069127 -0,00064565	-1.10025 -1,10% -1,10% -0,010167 -0,0094958	-13.91220 -13,91% -13,91% -0,12855 -0,12007	-31.79859 -31,80% -31,80% -0,29383 -0,27444	-28.79949 -28,80% -28,80% -0,26612 -0,24856	29.89252 +29,89% +29,89% +0,27622 +0,25799	450724962.03867 $450,72 mln €420,98 mln	6987090.20683 $6,99 mln €6,53 mln
148	Manta Network MANTA	1.768512107658700000 $1,7685 1.651795614089600000 €1,6518 -0,78% -0,78% -2,52% -2,52% -8,28% -8,28% -41,19% -41,19% -34,13% -34,13% -52,27% -52,27%	-0.78085 -0,78% -0,78% -0,013809 -0,012898	-2.51548 -2,52% -2,52% -0,044487 -0,041551	-8.28365 -8,28% -8,28% -0,14650 -0,13683	-41.18745 -41,19% -41,19% -0,72841 -0,68033	-34.13424 -34,13% -34,13% -0,60367 -0,56383	-52.26657 -52,27% -52,27% -0,92434 -0,86334	443896539.02234 $443,90 mln €414,60 mln	37739447.51396 $37,74 mln €35,25 mln
149	Celo CELO	0.826935828848460000 $0,82694 0.772360544951950000 €0,77236 -0,60% -0,60% -0,71% -0,71% -2,20% -2,20% -33,73% -33,73% -12,44% -12,44% +22,66% +22,66%	-0.59639 -0,60% -0,60% -0,0049318 -0,0046063	-0.71293 -0,71% -0,71% -0,0058955 -0,0055064	-2.20108 -2,20% -2,20% -0,018202 -0,017000	-33.72760 -33,73% -33,73% -0,27891 -0,26050	-12.43602 -12,44% -12,44% -0,10284 -0,096051	22.65763 +22,66% +22,66% +0,18736 +0,17500	441433090.53207 $441,43 mln €412,30 mln	25640231.44244 $25,64 mln €23,95 mln
150	Rocket Pool RPL	21.621841181381000000 $21,622 20.194864528933000000 €20,195 -1,13% -1,13% -1,67% -1,67% -6,92% -6,92% -28,44% -28,44% -31,89% -31,89% -27,04% -27,04%	-1.12823 -1,13% -1,13% -0,24394 -0,22784	-1.67080 -1,67% -1,67% -0,36126 -0,33742	-6.92250 -6,92% -6,92% -1,4968 -1,3980	-28.43666 -28,44% -28,44% -6,1485 -5,7427	-31.89144 -31,89% -31,89% -6,8955 -6,4404	-27.04115 -27,04% -27,04% -5,8468 -5,4609	438771697.63202 $438,77 mln €409,81 mln	4154375.89630 $4,15 mln €3,88 mln
151	Trust Wallet Token TWT	1.052121056314000000 $1,0521 0.982684222960460000 €0,98268 -0,56% -0,56% +0,00% +0,00% -7,55% -7,55% -23,93% -23,93% -24,34% -24,34% -6,53% -6,53%	-0.56379 -0,56% -0,56% -0,0059318 -0,0055403	0.00280 +0,00% +0,00% +0,000029459 +0,000027515	-7.55424 -7,55% -7,55% -0,079480 -0,074234	-23.93479 -23,93% -23,93% -0,25182 -0,23520	-24.34065 -24,34% -24,34% -0,25609 -0,23919	-6.53321 -6,53% -6,53% -0,068737 -0,064201	438366132.90113 $438,37 mln €409,44 mln	8971379.07211 $8,97 mln €8,38 mln
152	Terra LUNA	0.602515824555320000 $0,60252 0.562751587682150000 €0,56275 -0,70% -0,70% -2,44% -2,44% -7,32% -7,32% -44,53% -44,53% -14,80% -14,80% -6,83% -6,83%	-0.69540 -0,70% -0,70% -0,0041899 -0,0039134	-2.44245 -2,44% -2,44% -0,014716 -0,013745	-7.31878 -7,32% -7,32% -0,044097 -0,041187	-44.52715 -44,53% -44,53% -0,26828 -0,25058	-14.79653 -14,80% -14,80% -0,089151 -0,083268	-6.83414 -6,83% -6,83% -0,041177 -0,038459	436085442.32690 $436,09 mln €407,31 mln	17346102.32199 $17,35 mln €16,20 mln
153	PAX Gold PAXG	2352.764448470400000000 $2.352,76 2197.489053164700000000 €2.197,49 +0,01% +0,01% -0,16% -0,16% -1,00% -1,00% +6,08% +6,08% +16,48% +16,48% +17,11% +17,11%	0.01288 +0,01% +0,01% +0,30304 +0,28304	-0.16040 -0,16% -0,16% -3,7738 -3,5248	-0.99632 -1,00% -1,00% -23,441 -21,894	6.08051 +6,08% +6,08% +143,060 +133,619	16.47842 +16,48% +16,48% +387,698 +362,111	17.10880 +17,11% +17,11% +402,530 +375,964	433500877.56341 $433,50 mln €404,89 mln	6355005.16678 $6,36 mln €5,94 mln
154	Livepeer LPT	13.474873847207000000 $13,475 12.585572597913000000 €12,586 -1,16% -1,16% -3,61% -3,61% -11,71% -11,71% -28,40% -28,40% -2,95% -2,95% +83,70% +83,70%	-1.16273 -1,16% -1,16% -0,15668 -0,14634	-3.60938 -3,61% -3,61% -0,48636 -0,45426	-11.71267 -11,71% -11,71% -1,5783 -1,4741	-28.40248 -28,40% -28,40% -3,8272 -3,5746	-2.95058 -2,95% -2,95% -0,39759 -0,37135	83.69645 +83,70% +83,70% +11,2780 +10,5337	431052407.54266 $431,05 mln €402,60 mln	17055791.42453 $17,06 mln €15,93 mln
155	Holo HOT	0.002482058400527300 $0,0024821 0.002318249992267700 €0,0023182 -0,25% -0,25% -1,00% -1,00% -2,51% -2,51% -27,44% -27,44% -8,55% -8,55% +27,23% +27,23%	-0.24768 -0,25% -0,25% -0,0000061476 -0,0000057418	-0.99824 -1,00% -1,00% -0,000024777 -0,000023142	-2.51347 -2,51% -2,51% -0,000062386 -0,000058269	-27.43966 -27,44% -27,44% -0,00068107 -0,00063612	-8.54993 -8,55% -8,55% -0,00021221 -0,00019821	27.23322 +27,23% +27,23% +0,00067594 +0,00063133	430157498.39210 $430,16 mln €401,77 mln	14501827.34520 $14,50 mln €13,54 mln
157	Zilliqa ZIL	0.024529932440635000 $0,024530 0.022911030489350000 €0,022911 -0,47% -0,47% -2,40% -2,40% -5,13% -5,13% -33,42% -33,42% -10,58% -10,58% +17,76% +17,76%	-0.47403 -0,47% -0,47% -0,00011628 -0,00010861	-2.40377 -2,40% -2,40% -0,00058964 -0,00055073	-5.12536 -5,13% -5,13% -0,0012572 -0,0011743	-33.41664 -33,42% -33,42% -0,0081971 -0,0076561	-10.58103 -10,58% -10,58% -0,0025955 -0,0024242	17.75856 +17,76% +17,76% +0,0043562 +0,0040687	426138970.32585 $426,14 mln €398,02 mln	14811345.91629 $14,81 mln €13,83 mln
156	EthereumPoW ETHW	3.962805653597400000 $3,9628 3.701272368877000000 €3,7013 -0,75% -0,75% -0,15% -0,15% -2,71% -2,71% -22,30% -22,30% +21,91% +21,91% +45,62% +45,62%	-0.75312 -0,75% -0,75% -0,029845 -0,027875	-0.15450 -0,15% -0,15% -0,0061225 -0,0057185	-2.71492 -2,71% -2,71% -0,10759 -0,10049	-22.30466 -22,30% -22,30% -0,88389 -0,82556	21.91382 +21,91% +21,91% +0,86840 +0,81109	45.61823 +45,62% +45,62% +1,80776 +1,68845	427265739.00028 $427,27 mln €399,07 mln	18519013.29996 $18,52 mln €17,30 mln
158	Ravencoin RVN	0.030843090491280000 $0,030843 0.028807539048127000 €0,028808 -0,52% -0,52% -4,28% -4,28% -2,32% -2,32% -30,82% -30,82% +20,22% +20,22% +64,79% +64,79%	-0.52440 -0,52% -0,52% -0,00016174 -0,00015107	-4.27611 -4,28% -4,28% -0,0013189 -0,0012318	-2.31974 -2,32% -2,32% -0,00071548 -0,00066826	-30.82340 -30,82% -30,82% -0,0095069 -0,0088795	20.21570 +20,22% +20,22% +0,0062351 +0,0058236	64.79086 +64,79% +64,79% +0,019984 +0,018665	425111076.88941 $425,11 mln €397,06 mln	27502062.76020 $27,50 mln €25,69 mln
159	0x Protocol ZRX	0.498873756021340000 $0,49887 0.465949584745200000 €0,46595 -0,70% -0,70% -1,45% -1,45% -9,33% -9,33% -42,09% -42,09% +35,16% +35,16% +43,88% +43,88%	-0.69920 -0,70% -0,70% -0,0034881 -0,0032579	-1.45351 -1,45% -1,45% -0,0072512 -0,0067726	-9.33261 -9,33% -9,33% -0,046558 -0,043485	-42.09493 -42,09% -42,09% -0,21000 -0,19614	35.16233 +35,16% +35,16% +0,17542 +0,16384	43.88425 +43,88% +43,88% +0,21893 +0,20448	422793540.07272 $422,79 mln €394,89 mln	18757002.05464 $18,76 mln €17,52 mln
160	Altlayer ALT	0.382848665412870000 $0,38285 0.357581802041620000 €0,35758 -1,28% -1,28% +4,86% +4,86% -8,44% -8,44% -36,97% -36,97% -23,50% -23,50% -14,57% -14,57%	-1.27876 -1,28% -1,28% -0,0048957 -0,0045726	4.85987 +4,86% +4,86% +0,018606 +0,017378	-8.44082 -8,44% -8,44% -0,032316 -0,030183	-36.97011 -36,97% -36,97% -0,14154 -0,13220	-23.49831 -23,50% -23,50% -0,089963 -0,084026	-14.56741 -14,57% -14,57% -0,055771 -0,052090	421133531.95416 $421,13 mln €393,34 mln	62966028.22310 $62,97 mln €58,81 mln
161	Siacoin SC	0.007371366957232300 $0,0073714 0.006884878852155800 €0,0068849 -0,46% -0,46% -1,20% -1,20% -7,00% -7,00% -28,44% -28,44% -21,04% -21,04% -20,05% -20,05%	-0.45929 -0,46% -0,46% -0,000033856 -0,000031622	-1.19585 -1,20% -1,20% -0,000088150 -0,000082333	-7.00024 -7,00% -7,00% -0,00051601 -0,00048196	-28.44025 -28,44% -28,44% -0,0020964 -0,0019581	-21.03861 -21,04% -21,04% -0,0015508 -0,0014485	-20.04837 -20,05% -20,05% -0,0014778 -0,0013803	420394320.08554 $420,39 mln €392,65 mln	8260543.22810 $8,26 mln €7,72 mln
162	Enjin Coin ENJ	0.302870066414990000 $0,30287 0.282881550641800000 €0,28288 -0,23% -0,23% -4,47% -4,47% -11,21% -11,21% -38,82% -38,82% -26,37% -26,37% +2,85% +2,85%	-0.23313 -0,23% -0,23% -0,00070608 -0,00065948	-4.47312 -4,47% -4,47% -0,013548 -0,012654	-11.20870 -11,21% -11,21% -0,033948 -0,031707	-38.82063 -38,82% -38,82% -0,11758 -0,10982	-26.36564 -26,37% -26,37% -0,079854 -0,074584	2.84891 +2,85% +2,85% +0,0086285 +0,0080590	417912767.23791 $417,91 mln €390,33 mln	21857689.61114 $21,86 mln €20,42 mln
163	Qtum QTUM	3.951018740012600000 $3,9510 3.690263356228000000 €3,6903 -0,64% -0,64% -0,37% -0,37% -5,97% -5,97% -19,49% -19,49% +10,52% +10,52% +33,84% +33,84%	-0.63730 -0,64% -0,64% -0,025180 -0,023518	-0.37346 -0,37% -0,37% -0,014755 -0,013782	-5.96801 -5,97% -5,97% -0,23580 -0,22024	-19.49317 -19,49% -19,49% -0,77018 -0,71935	10.52440 +10,52% +10,52% +0,41582 +0,38838	33.83847 +33,84% +33,84% +1,33696 +1,24873	413892294.86780 $413,89 mln €386,58 mln	48083478.62899 $48,08 mln €44,91 mln
164	Raydium RAY	1.571079649230800000 $1,5711 1.467393105620600000 €1,4674 -0,61% -0,61% -0,36% -0,36% -6,95% -6,95% -25,79% -25,79% +41,57% +41,57% +16,56% +16,56%	-0.60682 -0,61% -0,61% -0,0095336 -0,0089044	-0.35726 -0,36% -0,36% -0,0056128 -0,0052424	-6.94987 -6,95% -6,95% -0,10919 -0,10198	-25.78768 -25,79% -25,79% -0,40514 -0,37841	41.57178 +41,57% +41,57% +0,65313 +0,61002	16.55603 +16,56% +16,56% +0,26011 +0,24294	412803187.50827 $412,80 mln €385,56 mln	9401490.46798 $9,40 mln €8,78 mln
165	Arkham ARKM	2.004210663579700000 $2,0042 1.871938772415400000 €1,8719 -1,00% -1,00% -6,10% -6,10% -6,86% -6,86% -23,50% -23,50% -8,37% -8,37% +268,75% +268,75%	-1.00267 -1,00% -1,00% -0,020096 -0,018769	-6.10418 -6,10% -6,10% -0,12234 -0,11427	-6.86428 -6,86% -6,86% -0,13757 -0,12850	-23.49510 -23,50% -23,50% -0,47089 -0,43981	-8.36586 -8,37% -8,37% -0,16767 -0,15660	268.74880 +268,75% +268,75% +5,38629 +5,03081	410061501.76841 $410,06 mln €383,00 mln	65580751.68575 $65,58 mln €61,25 mln
166	Galxe GAL	3.809462772155800000 $3,8095 3.558049657581800000 €3,5580 -0,96% -0,96% -17,52% -17,52% -11,10% -11,10% -23,76% -23,76% +18,67% +18,67% +103,05% +103,05%	-0.95881 -0,96% -0,96% -0,036526 -0,034115	-17.51756 -17,52% -17,52% -0,66732 -0,62328	-11.10439 -11,10% -11,10% -0,42302 -0,39510	-23.76449 -23,76% -23,76% -0,90530 -0,84555	18.66994 +18,67% +18,67% +0,71122 +0,66429	103.05019 +103,05% +103,05% +3,92566 +3,66658	401158009.32077 $401,16 mln €374,68 mln	50537159.50051 $50,54 mln €47,20 mln
167	SPACE ID ID	0.747504434780330000 $0,74750 0.698171384598140000 €0,69817 -0,76% -0,76% -2,16% -2,16% -9,87% -9,87% -29,36% -29,36% +28,50% +28,50% +155,99% +155,99%	-0.75977 -0,76% -0,76% -0,0056793 -0,0053045	-2.16498 -2,16% -2,16% -0,016183 -0,015115	-9.87122 -9,87% -9,87% -0,073788 -0,068918	-29.36324 -29,36% -29,36% -0,21949 -0,20501	28.50418 +28,50% +28,50% +0,21307 +0,19901	155.99216 +155,99% +155,99% +1,16605 +1,08909	399157641.03991 $399,16 mln €372,81 mln	49267058.34715 $49,27 mln €46,02 mln
168	cat in a dogs world MEW	0.004482634666761900 $0,0044826 0.004186794226659600 €0,0041868 -2,08% -2,08% -11,17% -11,17% -19,02% -19,02% -1,17% -1,17% +153,48% +153,48% +153,48% +153,48%	-2.07851 -2,08% -2,08% -0,000093172 -0,000087023	-11.17175 -11,17% -11,17% -0,00050079 -0,00046774	-19.02069 -19,02% -19,02% -0,00085263 -0,00079636	-1.17069 -1,17% -1,17% -0,000052478 -0,000049014	153.47699 +153,48% +153,48% +0,0068798 +0,0064258	153.47699 +153,48% +153,48% +0,0068798 +0,0064258	398456414.81929 $398,46 mln €372,16 mln	56927254.01533 $56,93 mln €53,17 mln
169	Illuvium ILV	102.056509702790000000 $102,06 95.321086231936000000 €95,321 -0,77% -0,77% +1,14% +1,14% +2,65% +2,65% -24,27% -24,27% -13,84% -13,84% +32,18% +32,18%	-0.77298 -0,77% -0,77% -0,78888 -0,73681	1.13745 +1,14% +1,14% +1,16084 +1,08423	2.64827 +2,65% +2,65% +2,70273 +2,52436	-24.26849 -24,27% -24,27% -24,768 -23,133	-13.84453 -13,84% -13,84% -14,129 -13,197	32.17774 +32,18% +32,18% +32,8395 +30,6722	384485377.64074 $384,49 mln €359,11 mln	9867295.98528 $9,87 mln €9,22 mln
170	Basic Attention Token BAT	0.253802435474750000 $0,25380 0.237052236140720000 €0,23705 -1,06% -1,06% -1,88% -1,88% -2,83% -2,83% -23,82% -23,82% -8,34% -8,34% +10,65% +10,65%	-1.05604 -1,06% -1,06% -0,0026803 -0,0025034	-1.87950 -1,88% -1,88% -0,0047702 -0,0044554	-2.82628 -2,83% -2,83% -0,0071732 -0,0066998	-23.82241 -23,82% -23,82% -0,060462 -0,056472	-8.33506 -8,34% -8,34% -0,021155 -0,019758	10.65217 +10,65% +10,65% +0,027035 +0,025251	378270627.16671 $378,27 mln €353,31 mln	11905133.37930 $11,91 mln €11,12 mln
171	Jito JTO	3.093661743264700000 $3,0937 2.889489349194500000 €2,8895 -0,26% -0,26% -1,74% -1,74% -19,18% -19,18% -5,07% -5,07% +36,69% +36,69% +49,16% +49,16%	-0.26105 -0,26% -0,26% -0,0080760 -0,0075430	-1.74079 -1,74% -1,74% -0,053854 -0,050300	-19.18148 -19,18% -19,18% -0,59341 -0,55425	-5.06724 -5,07% -5,07% -0,15676 -0,14642	36.69022 +36,69% +36,69% +1,13507 +1,06016	49.15655 +49,16% +49,16% +1,52074 +1,42037	374806978.76840 $374,81 mln €350,07 mln	51108843.07158 $51,11 mln €47,74 mln
172	Metis METIS	66.065683979020000000 $66,066 61.705547033457000000 €61,706 -1,37% -1,37% +3,22% +3,22% +0,70% +0,70% -32,86% -32,86% -40,13% -40,13% -25,87% -25,87%	-1.36606 -1,37% -1,37% -0,90250 -0,84293	3.21683 +3,22% +3,22% +2,12522 +1,98496	0.70435 +0,70% +0,70% +0,46533 +0,43462	-32.86118 -32,86% -32,86% -21,710 -20,277	-40.12738 -40,13% -40,13% -26,510 -24,761	-25.87415 -25,87% -25,87% -17,094 -15,966	372236152.07071 $372,24 mln €347,67 mln	16271702.31752 $16,27 mln €15,20 mln
173	Gas GAS	5.479709418656200000 $5,4797 5.118065036153200000 €5,1181 -1,02% -1,02% +0,79% +0,79% -1,81% -1,81% -20,90% -20,90% -13,70% -13,70% -6,71% -6,71%	-1.01777 -1,02% -1,02% -0,055771 -0,052090	0.79255 +0,79% +0,79% +0,043429 +0,040563	-1.81249 -1,81% -1,81% -0,099319 -0,092764	-20.90258 -20,90% -20,90% -1,1454 -1,0698	-13.69858 -13,70% -13,70% -0,75064 -0,70110	-6.70979 -6,71% -6,71% -0,36768 -0,34341	370850940.93211 $370,85 mln €346,38 mln	14394997.27905 $14,39 mln €13,44 mln
174	Zcash ZEC	22.464190801264000000 $22,464 20.981621600953000000 €20,982 -1,13% -1,13% -3,20% -3,20% -1,07% -1,07% -26,77% -26,77% -21,05% -21,05% -2,29% -2,29%	-1.13159 -1,13% -1,13% -0,25420 -0,23743	-3.20482 -3,20% -3,20% -0,71994 -0,67242	-1.07111 -1,07% -1,07% -0,24062 -0,22474	-26.77102 -26,77% -26,77% -6,0139 -5,6170	-21.04518 -21,05% -21,05% -4,7276 -4,4156	-2.28801 -2,29% -2,29% -0,51398 -0,48006	366801344.65431 $366,80 mln €342,59 mln	43825662.77296 $43,83 mln €40,93 mln
175	GuildFi GF	0.396753190620060000 $0,39675 0.370568670298710000 €0,37057 -0,50% -0,50% +0,17% +0,17% +3,99% +3,99% -25,65% -25,65% +14,11% +14,11% +138,74% +138,74%	-0.49854 -0,50% -0,50% -0,0019780 -0,0018474	0.17066 +0,17% +0,17% +0,00067710 +0,00063241	3.99193 +3,99% +3,99% +0,015838 +0,014793	-25.64569 -25,65% -25,65% -0,10175 -0,095035	14.11204 +14,11% +14,11% +0,055990 +0,052295	138.74050 +138,74% +138,74% +0,55046 +0,51413	363690424.50968 $363,69 mln €339,69 mln	163615.13899 $163,615 €152,817
176	Casper CSPR	0.030302476289051000 $0,030302 0.028302603761402000 €0,028303 -0,73% -0,73% -1,47% -1,47% -4,38% -4,38% -23,97% -23,97% -22,96% -22,96% -16,12% -16,12%	-0.73087 -0,73% -0,73% -0,00022147 -0,00020686	-1.47030 -1,47% -1,47% -0,00044554 -0,00041613	-4.38123 -4,38% -4,38% -0,0013276 -0,0012400	-23.97039 -23,97% -23,97% -0,0072636 -0,0067842	-22.95637 -22,96% -22,96% -0,0069563 -0,0064973	-16.11928 -16,12% -16,12% -0,0048845 -0,0045622	362755223.09314 $362,76 mln €338,81 mln	4162333.79211 $4,16 mln €3,89 mln
178	SafePal SFP	0.778226701822390000 $0,77823 0.726866074182220000 €0,72687 -0,88% -0,88% +0,22% +0,22% -0,82% -0,82% -0,61% -0,61% +0,23% +0,23% +12,54% +12,54%	-0.87587 -0,88% -0,88% -0,0068163 -0,0063664	0.21854 +0,22% +0,22% +0,0017007 +0,0015885	-0.81580 -0,82% -0,82% -0,0063488 -0,0059298	-0.61110 -0,61% -0,61% -0,0047557 -0,0044419	0.22625 +0,23% +0,23% +0,0017607 +0,0016445	12.53580 +12,54% +12,54% +0,097557 +0,091118	359929849.59286 $359,93 mln €336,18 mln	4947144.76615 $4,95 mln €4,62 mln
177	Threshold T	0.037483509238122000 $0,037484 0.035009710078933000 €0,035010 -0,89% -0,89% +4,87% +4,87% -0,64% -0,64% -22,69% -22,69% +18,99% +18,99% +39,43% +39,43%	-0.89496 -0,89% -0,89% -0,00033546 -0,00031332	4.86846 +4,87% +4,87% +0,0018249 +0,0017044	-0.63581 -0,64% -0,64% -0,00023832 -0,00022260	-22.68732 -22,69% -22,69% -0,0085040 -0,0079428	18.98725 +18,99% +18,99% +0,0071171 +0,0066474	39.43038 +39,43% +39,43% +0,014780 +0,013804	361632056.43459 $361,63 mln €337,77 mln	253212077.64479 $253,21 mln €236,50 mln
179	Aragon ANT	8.279242494799500000 $8,2792 7.732837327870200000 €7,7328 -0,67% -0,67% +0,41% +0,41% +0,76% +0,76% -6,98% -6,98% -3,51% -3,51% +41,24% +41,24%	-0.67131 -0,67% -0,67% -0,055579 -0,051911	0.40604 +0,41% +0,41% +0,033617 +0,031398	0.75994 +0,76% +0,76% +0,062917 +0,058765	-6.97700 -6,98% -6,98% -0,57764 -0,53952	-3.50676 -3,51% -3,51% -0,29033 -0,27117	41.24174 +41,24% +41,24% +3,41450 +3,18916	357494852.22088 $357,49 mln €333,90 mln	4740526.64785 $4,74 mln €4,43 mln
180	Frax Share FXS	4.440491551300900000 $4,4405 4.147432430389700000 €4,1474 -0,86% -0,86% -2,66% -2,66% -11,36% -11,36% -42,29% -42,29% -50,41% -50,41% -54,79% -54,79%	-0.85738 -0,86% -0,86% -0,038072 -0,035559	-2.65674 -2,66% -2,66% -0,11797 -0,11019	-11.36349 -11,36% -11,36% -0,50459 -0,47129	-42.28511 -42,29% -42,29% -1,8777 -1,7537	-50.40711 -50,41% -50,41% -2,2383 -2,0906	-54.79148 -54,79% -54,79% -2,4330 -2,2724	351065323.74978 $351,07 mln €327,90 mln	10839488.88336 $10,84 mln €10,12 mln
181	OriginTrail TRAC	0.860727336978910000 $0,86073 0.803921914920320000 €0,80392 -0,88% -0,88% -5,31% -5,31% -12,09% -12,09% -29,55% -29,55% -19,40% -19,40% +34,76% +34,76%	-0.87648 -0,88% -0,88% -0,0075441 -0,0070462	-5.31344 -5,31% -5,31% -0,045734 -0,042716	-12.09282 -12,09% -12,09% -0,10409 -0,097217	-29.54698 -29,55% -29,55% -0,25432 -0,23753	-19.40241 -19,40% -19,40% -0,16700 -0,15598	34.76497 +34,76% +34,76% +0,29923 +0,27948	348990653.73679 $348,99 mln €325,96 mln	2614122.59834 $2,61 mln €2,44 mln
182	Loopring LRC	0.254953930872080000 $0,25495 0.238127736296320000 €0,23813 -0,82% -0,82% -1,88% -1,88% -4,66% -4,66% -33,75% -33,75% -10,41% -10,41% +5,40% +5,40%	-0.82126 -0,82% -0,82% -0,0020938 -0,0019556	-1.87727 -1,88% -1,88% -0,0047862 -0,0044703	-4.66350 -4,66% -4,66% -0,011890 -0,011105	-33.74787 -33,75% -33,75% -0,086042 -0,080363	-10.40582 -10,41% -10,41% -0,026530 -0,024779	5.39664 +5,40% +5,40% +0,013759 +0,012851	348472307.03125 $348,47 mln €325,47 mln	9588933.27160 $9,59 mln €8,96 mln
183	Biconomy BICO	0.481678908579480000 $0,48168 0.449889545649960000 €0,44989 -0,59% -0,59% -1,24% -1,24% -11,60% -11,60% -28,19% -28,19% +23,34% +23,34% +36,49% +36,49%	-0.58732 -0,59% -0,59% -0,0028290 -0,0026423	-1.24294 -1,24% -1,24% -0,0059870 -0,0055919	-11.60414 -11,60% -11,60% -0,055895 -0,052206	-28.19284 -28,19% -28,19% -0,13580 -0,12684	23.34099 +23,34% +23,34% +0,11243 +0,10501	36.49482 +36,49% +36,49% +0,17579 +0,16419	348137649.84306 $348,14 mln €325,16 mln	6268470.88078 $6,27 mln €5,85 mln
184	Dash DASH	29.361943837024000000 $29,362 27.424143629612000000 €27,424 -0,41% -0,41% -0,77% -0,77% -4,24% -4,24% -26,17% -26,17% -5,88% -5,88% +4,51% +4,51%	-0.41147 -0,41% -0,41% -0,12082 -0,11284	-0.77346 -0,77% -0,77% -0,22710 -0,21211	-4.23686 -4,24% -4,24% -1,2440 -1,1619	-26.16897 -26,17% -26,17% -7,6837 -7,1766	-5.88094 -5,88% -5,88% -1,7268 -1,6128	4.51287 +4,51% +4,51% +1,32507 +1,23762	345721017.91995 $345,72 mln €322,90 mln	36803227.13872 $36,80 mln €34,37 mln
185	BinaryX BNX	0.951159123298490000 $0,95116 0.888385474638160000 €0,88839 +0,11% +0,11% -4,77% -4,77% +34,23% +34,23% +62,99% +62,99% +204,02% +204,02% +230,08% +230,08%	0.11064 +0,11% +0,11% +0,0010524 +0,00098291	-4.77473 -4,77% -4,77% -0,045415 -0,042418	34.23379 +34,23% +34,23% +0,32562 +0,30413	62.98583 +62,99% +62,99% +0,59910 +0,55956	204.02121 +204,02% +204,02% +1,94057 +1,81249	230.08044 +230,08% +230,08% +2,18843 +2,04400	344638365.00412 $344,64 mln €321,89 mln	30395814.13247 $30,40 mln €28,39 mln
186	NEM XEM	0.038141312219739000 $0,038141 0.035624100037173000 €0,035624 -0,22% -0,22% +0,64% +0,64% -4,18% -4,18% -26,61% -26,61% -4,60% -4,60% +0,75% +0,75%	-0.22190 -0,22% -0,22% -0,000084636 -0,000079050	0.64257 +0,64% +0,64% +0,00024508 +0,00022891	-4.18101 -4,18% -4,18% -0,0015947 -0,0014894	-26.60584 -26,61% -26,61% -0,010148 -0,0094781	-4.60053 -4,60% -4,60% -0,0017547 -0,0016389	0.74778 +0,75% +0,75% +0,00028521 +0,00026639	343271809.93951 $343,27 mln €320,62 mln	37628712.21108 $37,63 mln €35,15 mln
187	Polymesh POLYX	0.404521377576100000 $0,40452 0.377824180220210000 €0,37782 -0,99% -0,99% -2,92% -2,92% -15,65% -15,65% -23,63% -23,63% +102,30% +102,30% +151,50% +151,50%	-0.98906 -0,99% -0,99% -0,0040010 -0,0037369	-2.92393 -2,92% -2,92% -0,011828 -0,011047	-15.64742 -15,65% -15,65% -0,063297 -0,059120	-23.63166 -23,63% -23,63% -0,095595 -0,089286	102.30096 +102,30% +102,30% +0,41383 +0,38652	151.50386 +151,50% +151,50% +0,61287 +0,57242	341781943.18148 $341,78 mln €319,23 mln	46350704.67378 $46,35 mln €43,29 mln
189	JUST JST	0.033753476679668000 $0,033753 0.031525848479240000 €0,031526 -0,37% -0,37% +0,11% +0,11% +0,01% +0,01% -15,12% -15,12% -1,50% -1,50% +12,35% +12,35%	-0.36563 -0,37% -0,37% -0,00012341 -0,00011527	0.10827 +0,11% +0,11% +0,000036545 +0,000034133	0.01091 +0,01% +0,01% +0,0000036825 +0,0000034395	-15.12082 -15,12% -15,12% -0,0051038 -0,0047670	-1.50197 -1,50% -1,50% -0,00050697 -0,00047351	12.34569 +12,35% +12,35% +0,0041671 +0,0038921	334159419.12871 $334,16 mln €312,11 mln	18673727.87447 $18,67 mln €17,44 mln
188	Ontology ONT	0.382449834288640000 $0,38245 0.357209292575090000 €0,35721 -0,08% -0,08% +6,57% +6,57% -4,45% -4,45% +1,61% +1,61% +41,21% +41,21% +59,36% +59,36%	-0.08149 -0,08% -0,08% -0,00031166 -0,00029109	6.57184 +6,57% +6,57% +0,025134 +0,023475	-4.44917 -4,45% -4,45% -0,017016 -0,015893	1.60986 +1,61% +1,61% +0,0061569 +0,0057506	41.20885 +41,21% +41,21% +0,15760 +0,14720	59.35910 +59,36% +59,36% +0,22702 +0,21204	334739035.41501 $334,74 mln €312,65 mln	151091768.90817 $151,09 mln €141,12 mln
190	Saga SAGA	3.694220757932600000 $3,6942 3.450413270571300000 €3,4504 -0,45% -0,45% -1,09% -1,09% -14,27% -14,27% -36,65% -36,65% -36,65% -36,65% -36,65% -36,65%	-0.44514 -0,45% -0,45% -0,016444 -0,015359	-1.09104 -1,09% -1,09% -0,040305 -0,037645	-14.27233 -14,27% -14,27% -0,52725 -0,49245	-36.64795 -36,65% -36,65% -1,3539 -1,2645	-36.64795 -36,65% -36,65% -1,3539 -1,2645	-36.64795 -36,65% -36,65% -1,3539 -1,2645	332479868.21394 $332,48 mln €310,54 mln	117867145.47072 $117,87 mln €110,09 mln
191	Mask Network MASK	3.436948284329300000 $3,4369 3.210120008408500000 €3,2101 -0,59% -0,59% -1,11% -1,11% -3,57% -3,57% -38,57% -38,57% -26,27% -26,27% -1,11% -1,11%	-0.59179 -0,59% -0,59% -0,020340 -0,018997	-1.10647 -1,11% -1,11% -0,038029 -0,035519	-3.57249 -3,57% -3,57% -0,12278 -0,11468	-38.57281 -38,57% -38,57% -1,3257 -1,2382	-26.27451 -26,27% -26,27% -0,90304 -0,84344	-1.10826 -1,11% -1,11% -0,038090 -0,035576	330032959.00273 $330,03 mln €308,25 mln	30472597.51398 $30,47 mln €28,46 mln
193	Decred DCR	20.432678677083000000 $20,433 19.084183182432000000 €19,084 -0,89% -0,89% -2,91% -2,91% -8,77% -8,77% -29,48% -29,48% -3,77% -3,77% +19,59% +19,59%	-0.89385 -0,89% -0,89% -0,18264 -0,17058	-2.91299 -2,91% -2,91% -0,59520 -0,55592	-8.76785 -8,77% -8,77% -1,7915 -1,6733	-29.47671 -29,48% -29,48% -6,0229 -5,6254	-3.76724 -3,77% -3,77% -0,76975 -0,71895	19.58688 +19,59% +19,59% +4,00212 +3,73800	327370685.33063 $327,37 mln €305,77 mln	1654557.46805 $1,65 mln €1,55 mln
192	Pixels PIXEL	0.425704615395960000 $0,42570 0.397609387893670000 €0,39761 -0,44% -0,44% -2,11% -2,11% -8,66% -8,66% -42,77% -42,77% -16,56% -16,56% -16,15% -16,15%	-0.43664 -0,44% -0,44% -0,0018588 -0,0017361	-2.10828 -2,11% -2,11% -0,0089750 -0,0083827	-8.66351 -8,66% -8,66% -0,036881 -0,034447	-42.77206 -42,77% -42,77% -0,18208 -0,17007	-16.55868 -16,56% -16,56% -0,070491 -0,065839	-16.15144 -16,15% -16,15% -0,068757 -0,064220	328235996.30449 $328,24 mln €306,57 mln	30687134.70355 $30,69 mln €28,66 mln
194	Centrifuge CFG	0.653653426689900000 $0,65365 0.610514261488650000 €0,61051 -1,04% -1,04% -3,93% -3,93% -11,22% -11,22% -31,04% -31,04% +1,65% +1,65% +30,27% +30,27%	-1.04387 -1,04% -1,04% -0,0068233 -0,0063730	-3.92639 -3,93% -3,93% -0,025665 -0,023971	-11.22458 -11,22% -11,22% -0,073370 -0,068528	-31.04345 -31,04% -31,04% -0,20292 -0,18952	1.65129 +1,65% +1,65% +0,010794 +0,010081	30.26890 +30,27% +30,27% +0,19785 +0,18480	321505790.12143 $321,51 mln €300,29 mln	1399028.77108 $1,40 mln €1,31 mln
195	Memecoin MEME	0.026683427187874000 $0,026683 0.024922401043756000 €0,024922 -0,71% -0,71% -3,87% -3,87% -6,96% -6,96% -27,77% -27,77% -19,95% -19,95% +12,51% +12,51%	-0.71089 -0,71% -0,71% -0,00018969 -0,00017717	-3.86954 -3,87% -3,87% -0,0010325 -0,00096438	-6.95845 -6,96% -6,96% -0,0018568 -0,0017342	-27.76928 -27,77% -27,77% -0,0074098 -0,0069208	-19.95401 -19,95% -19,95% -0,0053244 -0,0049730	12.51304 +12,51% +12,51% +0,0033389 +0,0031186	320786102.92036 $320,79 mln €299,62 mln	37133403.62496 $37,13 mln €34,68 mln
196	Flux FLUX	0.913413320925630000 $0,91341 0.853130781984500000 €0,85313 +0,18% +0,18% -1,10% -1,10% -5,12% -5,12% -29,79% -29,79% -11,39% -11,39% +51,92% +51,92%	0.17645 +0,18% +0,18% +0,0016117 +0,0015053	-1.09538 -1,10% -1,10% -0,010005 -0,0093450	-5.11982 -5,12% -5,12% -0,046765 -0,043679	-29.78711 -29,79% -29,79% -0,27208 -0,25412	-11.38805 -11,39% -11,39% -0,10402 -0,097155	51.91851 +51,92% +51,92% +0,47423 +0,44293	315974257.75316 $315,97 mln €295,12 mln	5450325.16444 $5,45 mln €5,09 mln
197	Yield Guild Games YGG	0.862409396726370000 $0,86241 0.805492963770620000 €0,80549 -0,59% -0,59% +0,49% +0,49% -10,52% -10,52% -25,89% -25,89% +47,12% +47,12% +84,23% +84,23%	-0.58974 -0,59% -0,59% -0,0050860 -0,0047503	0.48610 +0,49% +0,49% +0,0041922 +0,0039155	-10.51878 -10,52% -10,52% -0,090715 -0,084728	-25.88602 -25,89% -25,89% -0,22324 -0,20851	47.11749 +47,12% +47,12% +0,40635 +0,37953	84.23161 +84,23% +84,23% +0,72642 +0,67848	313310948.03166 $313,31 mln €292,63 mln	45088119.84284 $45,09 mln €42,11 mln
198	Chia XCH	29.774446367425000000 $29,774 27.809422230514000000 €27,809 -0,58% -0,58% -0,37% -0,37% -5,17% -5,17% -29,43% -29,43% -25,95% -25,95% -4,38% -4,38%	-0.58273 -0,58% -0,58% -0,17350 -0,16205	-0.36727 -0,37% -0,37% -0,10935 -0,10214	-5.16804 -5,17% -5,17% -1,5388 -1,4372	-29.42981 -29,43% -29,43% -8,7626 -8,1843	-25.95205 -25,95% -25,95% -7,7271 -7,2171	-4.38363 -4,38% -4,38% -1,3052 -1,2191	306272907.21951 $306,27 mln €286,06 mln	4493871.83022 $4,49 mln €4,20 mln
200	Amp AMP	0.007179779425924800 $0,0071798 0.006705935523152100 €0,0067059 -0,52% -0,52% -0,46% -0,46% -7,90% -7,90% -31,51% -31,51% +47,79% +47,79% +92,66% +92,66%	-0.52136 -0,52% -0,52% -0,000037432 -0,000034962	-0.45928 -0,46% -0,46% -0,000032975 -0,000030799	-7.89854 -7,90% -7,90% -0,00056710 -0,00052967	-31.51150 -31,51% -31,51% -0,0022625 -0,0021131	47.79191 +47,79% +47,79% +0,0034314 +0,0032049	92.66053 +92,66% +92,66% +0,0066528 +0,0062138	303185587.35912 $303,19 mln €283,18 mln	9270441.28734 $9,27 mln €8,66 mln
199	Reserve Rights RSR	0.006036170922618800 $0,0060362 0.005637801750238700 €0,0056378 -0,83% -0,83% -1,48% -1,48% -8,46% -8,46% -40,09% -40,09% +73,36% +73,36% +156,96% +156,96%	-0.82880 -0,83% -0,83% -0,000050028 -0,000046726	-1.48465 -1,48% -1,48% -0,000089616 -0,000083702	-8.45863 -8,46% -8,46% -0,00051058 -0,00047688	-40.09310 -40,09% -40,09% -0,0024201 -0,0022604	73.35907 +73,36% +73,36% +0,0044281 +0,0041358	156.95650 +156,96% +156,96% +0,0094742 +0,0088489	305430248.68451 $305,43 mln €285,27 mln	9273126.11811 $9,27 mln €8,66 mln
201	Lido Staked ETH stETH	3262.185754767200000000 $3.262,19 3046.891281509800000000 €3.046,89 -0,77% -0,77% +0,39% +0,39% +3,66% +3,66% -6,94% -6,94% -3,42% -3,42% +42,65% +42,65%	-0.77301 -0,77% -0,77% -25,217 -23,553	0.39202 +0,39% +0,39% +12,7884 +11,9444	3.65789 +3,66% +3,66% +119,327 +111,452	-6.93809 -6,94% -6,94% -226,33 -211,40	-3.42132 -3,42% -3,42% -111,61 -104,24	42.64960 +42,65% +42,65% +1.391,31 +1.299,49	30466120716.18000 $30,47 mld €28,46 mld	85769545.59193 $85,77 mln €80,11 mln
202	Wrapped TRON WTRX	0.121128917249880000 $0,12113 0.113134772098140000 €0,11313 -0,04% -0,04% +1,24% +1,24% +8,96% +8,96% +0,90% +0,90% -14,81% -14,81% +7,19% +7,19%	-0.04310 -0,04% -0,04% -0,000052207 -0,000048761	1.23525 +1,24% +1,24% +0,0014962 +0,0013975	8.96270 +8,96% +8,96% +0,010856 +0,010140	0.90298 +0,90% +0,90% +0,0010938 +0,0010216	-14.80912 -14,81% -14,81% -0,017938 -0,016754	7.19380 +7,19% +7,19% +0,0087138 +0,0081387	10605572398.50400 $10,61 mld €9,91 mld	674047.81467 $674,048 €629,563
203	Wrapped Bitcoin WBTC	63058.033794978000000000 $63.058,03 58896.392738611000000000 €58.896,39 -0,33% -0,33% -0,57% -0,57% -2,93% -2,93% -9,79% -9,79% +1,15% +1,15% +46,15% +46,15%	-0.32517 -0,33% -0,33% -205,05 -191,51	-0.57481 -0,57% -0,57% -362,46 -338,54	-2.92568 -2,93% -2,93% -1.844,88 -1.723,12	-9.78835 -9,79% -9,79% -6.172,34 -5.764,99	1.14927 +1,15% +1,15% +724,707 +676,879	46.15111 +46,15% +46,15% +29.101,98 +27.181,34	9798193444.07500 $9,80 mld €9,15 mld	207553413.69491 $207,55 mln €193,86 mln
204	Wrapped HBAR WHBAR	0.103758630518080000 $0,10376 0.096910872179783000 €0,096911 -0,83% -0,83% -3,12% -3,12% +16,78% +16,78% -11,03% -11,03% -8,17% -8,17% +39,55% +39,55%	-0.83024 -0,83% -0,83% -0,00086145 -0,00080459	-3.11859 -3,12% -3,12% -0,0032358 -0,0030223	16.78366 +16,78% +16,78% +0,017414 +0,016265	-11.03210 -11,03% -11,03% -0,011447 -0,010691	-8.17384 -8,17% -8,17% -0,0084811 -0,0079213	39.54732 +39,55% +39,55% +0,041034 +0,038326	3708624110.75110 $3,71 mld €3,46 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	62994.098858340000000000 $62.994,10 58836.677315986000000000 €58.836,68 -0,24% -0,24% -0,59% -0,59% -2,98% -2,98% -9,82% -9,82% +0,75% +0,75% +45,79% +45,79%	-0.24467 -0,24% -0,24% -154,13 -143,96	-0.59340 -0,59% -0,59% -373,81 -349,14	-2.97632 -2,98% -2,98% -1.874,91 -1.751,17	-9.82393 -9,82% -9,82% -6.188,50 -5.780,07	0.74612 +0,75% +0,75% +470,012 +438,992	45.78992 +45,79% +45,79% +28.844,95 +26.941,27	3404210024.15010 $3,40 mld €3,18 mld	19029517.51555 $19,03 mln €17,77 mln
206	Renzo Restaked ETH EZETH	3233.080239776300000000 $3.233,08 3019.706643191800000000 €3.019,71 -0,91% -0,91% +1,18% +1,18% +1,73% +1,73% -8,64% -8,64% -4,72% -4,72% +9,38% +9,38%	-0.90688 -0,91% -0,91% -29,320 -27,385	1.18461 +1,18% +1,18% +38,2994 +35,7717	1.72761 +1,73% +1,73% +55,8550 +52,1688	-8.63735 -8,64% -8,64% -279,25 -260,82	-4.71509 -4,72% -4,72% -152,44 -142,38	9.37808 +9,38% +9,38% +303,201 +283,191	3389495313.87770 $3,39 mld €3,17 mld	171899349.82708 $171,90 mln €160,55 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Wrapped Beacon ETH WBETH	3382.352201406900000000 $3.382,35 3159.127103170600000000 €3.159,13 -0,87% -0,87% +0,34% +0,34% +3,66% +3,66% -6,87% -6,87% -2,81% -2,81% +42,24% +42,24%	-0.87136 -0,87% -0,87% -29,472 -27,527	0.33882 +0,34% +0,34% +11,4601 +10,7038	3.66104 +3,66% +3,66% +123,829 +115,657	-6.87192 -6,87% -6,87% -232,43 -217,09	-2.81146 -2,81% -2,81% -95,093 -88,818	42.24275 +42,24% +42,24% +1.428,80 +1.334,50	3031960331.87430 $3,03 mld €2,83 mld	5941070.41461 $5,94 mln €5,55 mln
208	Wrapped eETH weETH	3384.853155210500000000 $3.384,85 3161.463001526000000000 €3.161,46 -0,95% -0,95% +0,38% +0,38% +3,61% +3,61% -6,93% -6,93% -2,49% -2,49% +42,20% +42,20%	-0.95135 -0,95% -0,95% -32,202 -30,077	0.37901 +0,38% +0,38% +12,8289 +11,9823	3.60546 +3,61% +3,61% +122,040 +113,985	-6.93331 -6,93% -6,93% -234,68 -219,19	-2.48971 -2,49% -2,49% -84,273 -78,711	42.19888 +42,20% +42,20% +1.428,37 +1.334,10	2705847672.37220 $2,71 mld €2,53 mld	35751721.38536 $35,75 mln €33,39 mln
209	Ethena USDe USDe	0.998297971815140000 $0,99830 0.932413300569260000 €0,93241 -0,03% -0,03% -0,01% -0,01% -0,16% -0,16% -0,36% -0,36% -0,48% -0,48% -0,40% -0,40%	-0.03233 -0,03% -0,03% -0,00032275 -0,00030145	-0.01375 -0,01% -0,01% -0,00013727 -0,00012821	-0.16073 -0,16% -0,16% -0,0016046 -0,0014987	-0.36027 -0,36% -0,36% -0,0035966 -0,0033592	-0.47998 -0,48% -0,48% -0,0047916 -0,0044754	-0.39864 -0,40% -0,40% -0,0039796 -0,0037170	2347756274.67310 $2,35 mld €2,19 mld	62511643.35378 $62,51 mln €58,39 mln
210	Rocket Pool ETH RETH	3641.072028826700000000 $3.641,07 3400.772198140200000000 €3.400,77 -0,45% -0,45% +1,43% +1,43% +4,64% +4,64% -5,92% -5,92% -1,11% -1,11% +43,88% +43,88%	-0.44964 -0,45% -0,45% -16,372 -15,291	1.42584 +1,43% +1,43% +51,9159 +48,4896	4.63743 +4,64% +4,64% +168,852 +157,708	-5.91806 -5,92% -5,92% -215,48 -201,26	-1.10698 -1,11% -1,11% -40,306 -37,646	43.88287 +43,88% +43,88% +1.597,81 +1.492,36	1883734797.84500 $1,88 mld €1,76 mld	9694684.25204 $9,69 mln €9,05 mln
211	Zeebu ZBU	4.721038738194900000 $4,7210 4.409464344590300000 €4,4095 -0,13% -0,13% -0,03% -0,03% -2,52% -2,52% +12,66% +12,66% +39,35% +39,35% +66,60% +66,60%	-0.13358 -0,13% -0,13% -0,0063064 -0,0058902	-0.02644 -0,03% -0,03% -0,0012482 -0,0011659	-2.52155 -2,52% -2,52% -0,11904 -0,11119	12.65699 +12,66% +12,66% +0,59754 +0,55811	39.35406 +39,35% +39,35% +1,85792 +1,73530	66.59654 +66,60% +66,60% +3,14405 +2,93655	1556563234.71150 $1,56 mld €1,45 mld	37419386.13215 $37,42 mln €34,95 mln
212	Wrapped BNB WBNB	601.143248924130000000 $601,14 561.469597924880000000 €561,47 -0,33% -0,33% +1,02% +1,02% +3,75% +3,75% -2,20% -2,20% +45,16% +45,16% +93,71% +93,71%	-0.32684 -0,33% -0,33% -1,9648 -1,8351	1.02375 +1,02% +1,02% +6,15420 +5,74805	3.74635 +3,75% +3,75% +22,5209 +21,0346	-2.20394 -2,20% -2,20% -13,249 -12,374	45.16109 +45,16% +45,16% +271,483 +253,566	93.71264 +93,71% +93,71% +563,347 +526,168	913770704.16660 $913,77 mln €853,46 mln	137117823.34857 $137,12 mln €128,07 mln
213	Cheelee CHEEL	16.216771978905000000 $16,217 15.146513678613000000 €15,147 +0,62% +0,62% +0,63% +0,63% -1,35% -1,35% -7,37% -7,37% -16,69% -16,69% -0,82% -0,82%	0.61760 +0,62% +0,62% +0,10015 +0,093545	0.63497 +0,63% +0,63% +0,10297 +0,096176	-1.34750 -1,35% -1,35% -0,21852 -0,20410	-7.36721 -7,37% -7,37% -1,1947 -1,1159	-16.68744 -16,69% -16,69% -2,7062 -2,5276	-0.81746 -0,82% -0,82% -0,13257 -0,12382	873078500.21045 $873,08 mln €815,46 mln	4372743.49005 $4,37 mln €4,08 mln
214	Venus BNB vBNB	10.128677538482000000 $10,129 9.460215206975000000 €9,4602 +0,00% +0,00% +0,00% +0,00% +30,62% +30,62% -31,19% -31,19% +2,06% +2,06% +38,38% +38,38%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	30.61929 +30,62% +30,62% +3,10133 +2,89665	-31.18858 -31,19% -31,19% -3,1590 -2,9505	2.05954 +2,06% +2,06% +0,20860 +0,19484	38.37604 +38,38% +38,38% +3,88699 +3,63046	854121953.01196 $854,12 mln €797,75 mln	0.00000 $0 €0
215	Marinade Staked SOL MSOL	163.075506268010000000 $163,08 152.313012080840000000 €152,31 -0,93% -0,93% -2,56% -2,56% -7,39% -7,39% -27,97% -27,97% +18,13% +18,13% +38,18% +38,18%	-0.92972 -0,93% -0,93% -1,5161 -1,4161	-2.56453 -2,56% -2,56% -4,1821 -3,9061	-7.39192 -7,39% -7,39% -12,054 -11,259	-27.96841 -27,97% -27,97% -45,610 -42,600	18.12870 +18,13% +18,13% +29,5635 +27,6124	38.18091 +38,18% +38,18% +62,2637 +58,1545	834784495.03898 $834,78 mln €779,69 mln	12830786.28272 $12,83 mln €11,98 mln
216	Coinbase Wrapped Staked ETH cbETH	3490.484016917600000000 $3.490,48 3260.122543253100000000 €3.260,12 -0,65% -0,65% +0,63% +0,63% +4,18% +4,18% -6,59% -6,59% -2,38% -2,38% +42,82% +42,82%	-0.64698 -0,65% -0,65% -22,583 -21,092	0.63047 +0,63% +0,63% +22,0065 +20,5541	4.17589 +4,18% +4,18% +145,759 +136,139	-6.58693 -6,59% -6,59% -229,92 -214,74	-2.37660 -2,38% -2,38% -82,955 -77,480	42.81792 +42,82% +42,82% +1.494,55 +1.395,92	682987516.34921 $682,99 mln €637,91 mln	1141691.42779 $1,14 mln €1,07 mln
217	Frax FRAX	0.998409168931780000 $0,99841 0.932517159009790000 €0,93252 -0,01% -0,01% -0,04% -0,04% -0,03% -0,03% +0,06% +0,06% +0,06% +0,06% -0,01% -0,01%	-0.01083 -0,01% -0,01% -0,00010813 -0,00010099	-0.03748 -0,04% -0,04% -0,00037420 -0,00034951	-0.03314 -0,03% -0,03% -0,00033087 -0,00030904	0.05746 +0,06% +0,06% +0,00057369 +0,00053582	0.05945 +0,06% +0,06% +0,00059355 +0,00055438	-0.01152 -0,01% -0,01% -0,00011502 -0,00010743	648401130.30483 $648,40 mln €605,61 mln	23857071.16329 $23,86 mln €22,28 mln
218	Fasttoken FTN	1.937798939698400000 $1,9378 1.809910023075100000 €1,8099 -0,02% -0,02% -0,19% -0,19% +3,81% +3,81% +5,99% +5,99% +9,46% +9,46% +27,04% +27,04%	-0.01583 -0,02% -0,02% -0,00030675 -0,00028651	-0.18638 -0,19% -0,19% -0,0036117 -0,0033733	3.80866 +3,81% +3,81% +0,073804 +0,068933	5.98834 +5,99% +5,99% +0,11604 +0,10838	9.45999 +9,46% +9,46% +0,18332 +0,17122	27.03697 +27,04% +27,04% +0,52392 +0,48934	590738491.21678 $590,74 mln €551,75 mln	9155762.23382 $9,16 mln €8,55 mln
219	Aerodrome Finance AERO	1.247087596037400000 $1,2471 1.164783555961700000 €1,1648 -0,89% -0,89% -6,52% -6,52% -25,03% -25,03% -14,92% -14,92% +382,26% +382,26% +1.258,28% +1.258,28%	-0.89413 -0,89% -0,89% -0,011151 -0,010415	-6.51641 -6,52% -6,52% -0,081265 -0,075902	-25.02911 -25,03% -25,03% -0,31213 -0,29153	-14.91791 -14,92% -14,92% -0,18604 -0,17376	382.25584 +382,26% +382,26% +4,76707 +4,45245	1258.28154 +1.258,28% +1.258,28% +15,6919 +14,6563	528408241.74698 $528,41 mln €493,53 mln	23532862.28623 $23,53 mln €21,98 mln
220	Popcat (SOL) POPCAT	0.453748176939330000 $0,45375 0.423802158505860000 €0,42380 -1,24% -1,24% -0,16% -0,16% +59,23% +59,23% +39,34% +39,34% +2.926,46% +2.926,46% +4.112,41% +4.112,41%	-1.23826 -1,24% -1,24% -0,0056186 -0,0052478	-0.15616 -0,16% -0,16% -0,00070857 -0,00066181	59.23168 +59,23% +59,23% +0,26876 +0,25103	39.34466 +39,34% +39,34% +0,17853 +0,16674	2926.46097 +2.926,46% +2.926,46% +13,2788 +12,4024	4112.41142 +4.112,41% +4.112,41% +18,6600 +17,4285	444661045.96168 $444,66 mln €415,31 mln	54429188.47653 $54,43 mln €50,84 mln
221	Orbler ORBR	0.431264199022440000 $0,43126 0.402802055679550000 €0,40280 +1,64% +1,64% +6,35% +6,35% +8,76% +8,76% -40,52% -40,52% -12,50% -12,50% +51,10% +51,10%	1.63665 +1,64% +1,64% +0,0070583 +0,0065925	6.34835 +6,35% +6,35% +0,027378 +0,025571	8.75539 +8,76% +8,76% +0,037759 +0,035267	-40.51860 -40,52% -40,52% -0,17474 -0,16321	-12.49757 -12,50% -12,50% -0,053898 -0,050340	51.09536 +51,10% +51,10% +0,22036 +0,20581	437986206.27655 $437,99 mln €409,08 mln	290444.25448 $290,444 €271,276
222	Rollbit Coin RLB	0.122966893160010000 $0,12297 0.114851447112130000 €0,11485 -0,75% -0,75% -3,94% -3,94% -5,12% -5,12% +11,48% +11,48% -5,28% -5,28% -18,45% -18,45%	-0.75309 -0,75% -0,75% -0,00092605 -0,00086493	-3.93810 -3,94% -3,94% -0,0048426 -0,0045230	-5.12410 -5,12% -5,12% -0,0063009 -0,0058851	11.47794 +11,48% +11,48% +0,014114 +0,013183	-5.28355 -5,28% -5,28% -0,0064970 -0,0060682	-18.44738 -18,45% -18,45% -0,022684 -0,021187	405415897.73323 $405,42 mln €378,66 mln	843395.12797 $843,395 €787,734
224	Degen DEGEN	0.027091731013875000 $0,027092 0.025303758042153000 €0,025304 -0,62% -0,62% -2,00% -2,00% -19,93% -19,93% -10,07% -10,07% +69,40% +69,40% +69,40% +69,40%	-0.62218 -0,62% -0,62% -0,00016856 -0,00015743	-1.99555 -2,00% -2,00% -0,00054063 -0,00050495	-19.92780 -19,93% -19,93% -0,0053988 -0,0050425	-10.07304 -10,07% -10,07% -0,0027290 -0,0025489	69.39797 +69,40% +69,40% +0,018801 +0,017560	69.39797 +69,40% +69,40% +0,018801 +0,017560	384150149.63182 $384,15 mln €358,80 mln	25299564.44315 $25,30 mln €23,63 mln
223	Brett BRETT	0.045376465827919000 $0,045376 0.042381755212674000 €0,042382 +0,48% +0,48% +6,56% +6,56% -29,56% -29,56% -28,21% -28,21% +17,34% +17,34% +17,34% +17,34%	0.47836 +0,48% +0,48% +0,00021706 +0,00020274	6.55627 +6,56% +6,56% +0,0029750 +0,0027787	-29.56379 -29,56% -29,56% -0,013415 -0,012530	-28.20720 -28,21% -28,21% -0,012799 -0,011955	17.34436 +17,34% +17,34% +0,0078703 +0,0073508	17.34436 +17,34% +17,34% +0,0078703 +0,0073508	388188344.61799 $388,19 mln €362,57 mln	71490603.14919 $71,49 mln €66,77 mln
226	HEX HEX	0.002098788846775600 $0,0020988 0.001960275079254900 €0,0019603 -1,27% -1,27% -10,81% -10,81% +19,73% +19,73% +0,38% +0,38% -75,71% -75,71% -76,02% -76,02%	-1.27477 -1,27% -1,27% -0,000026755 -0,000024989	-10.80973 -10,81% -10,81% -0,00022687 -0,00021190	19.73384 +19,73% +19,73% +0,00041417 +0,00038684	0.38476 +0,38% +0,38% +0,0000080753 +0,0000075424	-75.71127 -75,71% -75,71% -0,0015890 -0,0014841	-76.02302 -76,02% -76,02% -0,0015956 -0,0014903	363953228.88551 $363,95 mln €339,93 mln	846501.53558 $846,502 €790,635
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
225	Venom VENOM	0.368194193529060000 $0,36819 0.343894481338730000 €0,34389 -0,14% -0,14% +1,68% +1,68% -17,96% -17,96% -40,52% -40,52% -28,00% -28,00% -28,00% -28,00%	-0.13782 -0,14% -0,14% -0,00050745 -0,00047396	1.68242 +1,68% +1,68% +0,0061946 +0,0057857	-17.95523 -17,96% -17,96% -0,066110 -0,061747	-40.52179 -40,52% -40,52% -0,14920 -0,13935	-27.99700 -28,00% -28,00% -0,10308 -0,096280	-27.99700 -28,00% -28,00% -0,10308 -0,096280	364114333.08300 $364,11 mln €340,08 mln	7366106.95713 $7,37 mln €6,88 mln
227	Wrapped Kava WKAVA	0.686230635136380000 $0,68623 0.640941471909280000 €0,64094 -0,71% -0,71% -1,23% -1,23% -2,82% -2,82% -35,23% -35,23% -16,66% -16,66% -3,86% -3,86%	-0.71283 -0,71% -0,71% -0,0048917 -0,0045688	-1.22619 -1,23% -1,23% -0,0084145 -0,0078592	-2.81717 -2,82% -2,82% -0,019332 -0,018056	-35.23440 -35,23% -35,23% -0,24179 -0,22583	-16.66347 -16,66% -16,66% -0,11435 -0,10680	-3.86120 -3,86% -3,86% -0,026497 -0,024748	341515686.50846 $341,52 mln €318,98 mln	0.00000 $0 €0
228	USDB USDB	1.006815714495000000 $1,0068 0.940368897785430000 €0,94037 +0,04% +0,04% +0,42% +0,42% +0,58% +0,58% -0,49% -0,49% -0,26% -0,26% -0,26% -0,26%	0.04383 +0,04% +0,04% +0,00044129 +0,00041216	0.42280 +0,42% +0,42% +0,0042568 +0,0039759	0.58417 +0,58% +0,58% +0,0058815 +0,0054934	-0.49004 -0,49% -0,49% -0,0049338 -0,0046082	-0.25536 -0,26% -0,26% -0,0025710 -0,0024013	-0.25536 -0,26% -0,26% -0,0025710 -0,0024013	330827182.07942 $330,83 mln €308,99 mln	39334441.88577 $39,33 mln €36,74 mln
229	PAAL AI PAAL	0.375056081154300000 $0,37506 0.350303504966360000 €0,35030 -5,71% -5,71% +1,90% +1,90% -1,32% -1,32% -36,66% -36,66% -10,72% -10,72% +195,92% +195,92%	-5.70629 -5,71% -5,71% -0,021402 -0,019989	1.89808 +1,90% +1,90% +0,0071189 +0,0066490	-1.32118 -1,32% -1,32% -0,0049552 -0,0046281	-36.65675 -36,66% -36,66% -0,13748 -0,12841	-10.71648 -10,72% -10,72% -0,040193 -0,037540	195.92258 +195,92% +195,92% +0,73482 +0,68632	306132208.89806 $306,13 mln €285,93 mln	7296391.70896 $7,30 mln €6,81 mln
230	PayPal USD PYUSD	0.997606801055280000 $0,99761 0.931767745006040000 €0,93177 +0,08% +0,08% -0,06% -0,06% -0,18% -0,18% -0,19% -0,19% -0,10% -0,10% -0,17% -0,17%	0.08319 +0,08% +0,08% +0,00082991 +0,00077514	-0.06342 -0,06% -0,06% -0,00063268 -0,00059093	-0.17715 -0,18% -0,18% -0,0017673 -0,0016506	-0.19340 -0,19% -0,19% -0,0019294 -0,0018020	-0.10131 -0,10% -0,10% -0,0010107 -0,00094397	-0.17271 -0,17% -0,17% -0,0017230 -0,0016093	302159578.41509 $302,16 mln €282,22 mln	7283607.39966 $7,28 mln €6,80 mln
231	ZetaChain ZETA	1.171640510638300000 $1,1716 1.094315751857700000 €1,0943 -1,04% -1,04% -1,60% -1,60% -10,78% -10,78% -44,37% -44,37% -50,83% -50,83% +113,44% +113,44%	-1.03531 -1,04% -1,04% -0,012130 -0,011330	-1.60121 -1,60% -1,60% -0,018760 -0,017522	-10.78389 -10,78% -10,78% -0,12635 -0,11801	-44.36910 -44,37% -44,37% -0,51985 -0,48554	-50.83126 -50,83% -50,83% -0,59556 -0,55625	113.43569 +113,44% +113,44% +1,32906 +1,24134	299712965.37448 $299,71 mln €279,93 mln	19477853.00496 $19,48 mln €18,19 mln
232	Baby Doge Coin BabyDoge	0.000000002001432000 $0,0000000020014 0.000000001869343492 €0,0000000018693 -0,30% -0,30% -0,29% -0,29% +7,83% +7,83% -18,41% -18,41% +40,54% +40,54% +72,30% +72,30%	-0.29800 -0,30% -0,30% -0,0000000000059643 -0,0000000000055706	-0.29371 -0,29% -0,29% -0,0000000000058784 -0,0000000000054904	7.83227 +7,83% +7,83% +0,00000000015676 +0,00000000014641	-18.41079 -18,41% -18,41% -0,00000000036848 -0,00000000034416	40.54447 +40,54% +40,54% +0,00000000081147 +0,00000000075792	72.30310 +72,30% +72,30% +0,0000000014471 +0,0000000013516	287783504.64776 $287,78 mln €268,79 mln	4864498.87480 $4,86 mln €4,54 mln
233	Harmony ONE	0.019788396819125000 $0,019788 0.018482421994254000 €0,018482 -0,54% -0,54% -3,06% -3,06% -8,73% -8,73% -36,20% -36,20% -12,01% -12,01% +30,84% +30,84%	-0.54022 -0,54% -0,54% -0,00010690 -0,000099846	-3.05703 -3,06% -3,06% -0,00060494 -0,00056501	-8.72632 -8,73% -8,73% -0,0017268 -0,0016128	-36.20238 -36,20% -36,20% -0,0071639 -0,0066911	-12.00918 -12,01% -12,01% -0,0023764 -0,0022196	30.83760 +30,84% +30,84% +0,0061023 +0,0056995	275338387.31076 $275,34 mln €257,17 mln	5903376.04998 $5,90 mln €5,51 mln
234	Waves WAVES	2.368547137013000000 $2,3685 2.212230131611600000 €2,2122 -1,14% -1,14% -1,17% -1,17% -7,77% -7,77% -38,99% -38,99% -9,12% -9,12% +5,33% +5,33%	-1.14136 -1,14% -1,14% -0,027034 -0,025250	-1.16939 -1,17% -1,17% -0,027698 -0,025870	-7.77089 -7,77% -7,77% -0,18406 -0,17191	-38.98680 -38,99% -38,99% -0,92342 -0,86248	-9.12109 -9,12% -9,12% -0,21604 -0,20178	5.33227 +5,33% +5,33% +0,12630 +0,11796	271092721.02293 $271,09 mln €253,20 mln	37310414.58903 $37,31 mln €34,85 mln
235	Propy PRO	2.709683997814600000 $2,7097 2.530852983010800000 €2,5309 -0,44% -0,44% -1,69% -1,69% -16,47% -16,47% +43,86% +43,86% +434,43% +434,43% +416,31% +416,31%	-0.44237 -0,44% -0,44% -0,011987 -0,011196	-1.69204 -1,69% -1,69% -0,045849 -0,042823	-16.47209 -16,47% -16,47% -0,44634 -0,41688	43.85675 +43,86% +43,86% +1,18838 +1,10995	434.42974 +434,43% +434,43% +11,7717 +10,9948	416.30676 +416,31% +416,31% +11,2806 +10,5361	270968399.78146 $270,97 mln €253,09 mln	4215292.73071 $4,22 mln €3,94 mln
236	VeThor Token VTHO	0.003463260932469900 $0,0034633 0.003234696100709700 €0,0032347 -0,48% -0,48% -0,40% -0,40% -11,52% -11,52% -21,58% -21,58% -28,09% -28,09% +48,80% +48,80%	-0.47838 -0,48% -0,48% -0,000016568 -0,000015474	-0.40441 -0,40% -0,40% -0,000014006 -0,000013081	-11.51548 -11,52% -11,52% -0,00039881 -0,00037249	-21.58494 -21,58% -21,58% -0,00074754 -0,00069821	-28.09377 -28,09% -28,09% -0,00097296 -0,00090875	48.80161 +48,80% +48,80% +0,0016901 +0,0015786	261243700.92087 $261,24 mln €244,00 mln	2964029.30284 $2,96 mln €2,77 mln
237	Moonbeam GLMR	0.299703175663180000 $0,29970 0.279923665178940000 €0,27992 -0,82% -0,82% -3,74% -3,74% -9,08% -9,08% -39,99% -39,99% -33,68% -33,68% -22,62% -22,62%	-0.82460 -0,82% -0,82% -0,0024714 -0,0023083	-3.73603 -3,74% -3,74% -0,011197 -0,010458	-9.08181 -9,08% -9,08% -0,027218 -0,025422	-39.99073 -39,99% -39,99% -0,11985 -0,11194	-33.68186 -33,68% -33,68% -0,10095 -0,094283	-22.61539 -22,62% -22,62% -0,067779 -0,063306	257406435.41644 $257,41 mln €240,42 mln	6456229.06057 $6,46 mln €6,03 mln
240	0x0.ai 0x0	0.292626304677970000 $0,29263 0.273313846448140000 €0,27331 -0,45% -0,45% +4,21% +4,21% +7,34% +7,34% -18,79% -18,79% +25,04% +25,04% +156,29% +156,29%	-0.44561 -0,45% -0,45% -0,0013040 -0,0012179	4.20881 +4,21% +4,21% +0,012316 +0,011503	7.33541 +7,34% +7,34% +0,021465 +0,020049	-18.78560 -18,79% -18,79% -0,054972 -0,051344	25.04000 +25,04% +25,04% +0,073274 +0,068438	156.28537 +156,29% +156,29% +0,45733 +0,42715	254164514.21498 $254,16 mln €237,39 mln	920200.35142 $920,200 €859,470
239	Telcoin TEL	0.002884074814673200 $0,0028841 0.002693734529129200 €0,0026937 -0,20% -0,20% -1,52% -1,52% -11,64% -11,64% -32,05% -32,05% +55,18% +55,18% +135,69% +135,69%	-0.19512 -0,20% -0,20% -0,0000056274 -0,0000052560	-1.51926 -1,52% -1,52% -0,000043817 -0,000040925	-11.64015 -11,64% -11,64% -0,00033571 -0,00031355	-32.05023 -32,05% -32,05% -0,00092435 -0,00086335	55.18448 +55,18% +55,18% +0,0015916 +0,0014865	135.68904 +135,69% +135,69% +0,0039134 +0,0036551	254229523.34397 $254,23 mln €237,45 mln	723610.45114 $723,610 €675,854
241	GMX GMX	26.822335220134000000 $26,822 25.052141562611000000 €25,052 -0,63% -0,63% -2,84% -2,84% -9,75% -9,75% -40,21% -40,21% -47,69% -47,69% -39,68% -39,68%	-0.62637 -0,63% -0,63% -0,16801 -0,15692	-2.83552 -2,84% -2,84% -0,76055 -0,71036	-9.75050 -9,75% -9,75% -2,6153 -2,4427	-40.21333 -40,21% -40,21% -10,786 -10,074	-47.69049 -47,69% -47,69% -12,792 -11,947	-39.68315 -39,68% -39,68% -10,644 -9,941	254144677.94684 $254,14 mln €237,37 mln	13765888.71289 $13,77 mln €12,86 mln
242	Chromia CHR	0.312121391926400000 $0,31212 0.291522316423430000 €0,29152 -0,81% -0,81% -0,51% -0,51% -1,80% -1,80% -32,18% -32,18% -22,99% -22,99% +18,34% +18,34%	-0.80816 -0,81% -0,81% -0,0025224 -0,0023560	-0.51477 -0,51% -0,51% -0,0016067 -0,0015007	-1.80263 -1,80% -1,80% -0,0056264 -0,0052551	-32.18011 -32,18% -32,18% -0,10044 -0,093812	-22.99402 -22,99% -22,99% -0,071769 -0,067033	18.33989 +18,34% +18,34% +0,057243 +0,053465	253578168.05144 $253,58 mln €236,84 mln	5187879.27284 $5,19 mln €4,85 mln
238	Alchemy Pay ACH	0.033561567637344000 $0,033562 0.031346604857982000 €0,031347 +0,24% +0,24% -4,09% -4,09% -3,45% -3,45% -12,54% -12,54% +29,66% +29,66% +74,27% +74,27%	0.23510 +0,24% +0,24% +0,000078903 +0,000073696	-4.09062 -4,09% -4,09% -0,0013729 -0,0012823	-3.45264 -3,45% -3,45% -0,0011588 -0,0010823	-12.53902 -12,54% -12,54% -0,0042083 -0,0039306	29.65943 +29,66% +29,66% +0,0099542 +0,0092972	74.27027 +74,27% +74,27% +0,024926 +0,023281	255064804.64850 $255,06 mln €238,23 mln	12969610.04977 $12,97 mln €12,11 mln
243	Convex Finance CVX	2.642900556692500000 $2,6429 2.468477048652500000 €2,4685 -0,55% -0,55% +0,00% +0,00% -1,93% -1,93% -37,09% -37,09% -47,40% -47,40% -8,82% -8,82%	-0.55246 -0,55% -0,55% -0,014601 -0,013637	-0.00490 +0,00% +0,00% -0,00012950 -0,00012096	-1.93462 -1,93% -1,93% -0,051130 -0,047756	-37.09060 -37,09% -37,09% -0,98027 -0,91557	-47.39669 -47,40% -47,40% -1,2526 -1,1700	-8.81636 -8,82% -8,82% -0,23301 -0,21763	251707930.82513 $251,71 mln €235,10 mln	4712948.17778 $4,71 mln €4,40 mln
244	Kusama KSM	29.586871471001000000 $29,587 27.634226714530000000 €27,634 -0,61% -0,61% -0,56% -0,56% -9,24% -9,24% -41,09% -41,09% -39,71% -39,71% -26,51% -26,51%	-0.60723 -0,61% -0,61% -0,17966 -0,16780	-0.55792 -0,56% -0,56% -0,16507 -0,15418	-9.24255 -9,24% -9,24% -2,7346 -2,5541	-41.08582 -41,09% -41,09% -12,156 -11,354	-39.71376 -39,71% -39,71% -11,750 -10,975	-26.50545 -26,51% -26,51% -7,8421 -7,3246	250603702.56699 $250,60 mln €234,06 mln	12400679.29664 $12,40 mln €11,58 mln
245	Tribe TRIBE	0.456617257694640000 $0,45662 0.426481888538570000 €0,42648 -0,09% -0,09% +5,98% +5,98% +65,63% +65,63% -3,40% -3,40% +7,29% +7,29% +39,50% +39,50%	-0.09314 -0,09% -0,09% -0,00042529 -0,00039723	5.97762 +5,98% +5,98% +0,027295 +0,025493	65.62989 +65,63% +65,63% +0,29968 +0,27990	-3.40392 -3,40% -3,40% -0,015543 -0,014517	7.29371 +7,29% +7,29% +0,033304 +0,031106	39.50025 +39,50% +39,50% +0,18036 +0,16846	244799153.84888 $244,80 mln €228,64 mln	912197.84115 $912,198 €851,996
247	Kadena KDA	0.895244547425270000 $0,89524 0.836161093028850000 €0,83616 -0,19% -0,19% -2,62% -2,62% -2,49% -2,49% -36,86% -36,86% -31,45% -31,45% -13,37% -13,37%	-0.18916 -0,19% -0,19% -0,0016934 -0,0015817	-2.61699 -2,62% -2,62% -0,023428 -0,021882	-2.48521 -2,49% -2,49% -0,022249 -0,020780	-36.86341 -36,86% -36,86% -0,33002 -0,30824	-31.45212 -31,45% -31,45% -0,28157 -0,26299	-13.36526 -13,37% -13,37% -0,11965 -0,11176	243018781.50843 $243,02 mln €226,98 mln	3257829.35001 $3,26 mln €3,04 mln
246	SushiSwap SUSHI	1.030417059840000000 $1,0304 0.962412625141740000 €0,96241 -0,82% -0,82% +0,47% +0,47% +0,91% +0,91% -45,04% -45,04% -31,12% -31,12% -8,47% -8,47%	-0.81639 -0,82% -0,82% -0,0084122 -0,0078570	0.47346 +0,47% +0,47% +0,0048786 +0,0045566	0.91478 +0,91% +0,91% +0,0094260 +0,0088040	-45.03990 -45,04% -45,04% -0,46410 -0,43347	-31.11814 -31,12% -31,12% -0,32065 -0,29948	-8.47041 -8,47% -8,47% -0,087281 -0,081520	243305144.94369 $243,31 mln €227,25 mln	22919750.26434 $22,92 mln €21,41 mln
250	Beldex BDX	0.037127835501442000 $0,037128 0.034677509741853000 €0,034678 -0,11% -0,11% -2,03% -2,03% -3,25% -3,25% -15,71% -15,71% -12,47% -12,47% -15,96% -15,96%	-0.10950 -0,11% -0,11% -0,000040655 -0,000037972	-2.03244 -2,03% -2,03% -0,00075460 -0,00070480	-3.25396 -3,25% -3,25% -0,0012081 -0,0011284	-15.71462 -15,71% -15,71% -0,0058345 -0,0054494	-12.47281 -12,47% -12,47% -0,0046309 -0,0043253	-15.95773 -15,96% -15,96% -0,0059248 -0,0055337	239325626.67095 $239,33 mln €223,53 mln	1207655.87916 $1,21 mln €1,13 mln
248	Pocket Network POKT	0.147505922039150000 $0,14751 0.137770973702340000 €0,13777 -1,73% -1,73% -4,68% -4,68% -18,10% -18,10% -31,32% -31,32% -32,33% -32,33% -40,83% -40,83%	-1.73449 -1,73% -1,73% -0,0025585 -0,0023896	-4.68163 -4,68% -4,68% -0,0069057 -0,0064499	-18.10088 -18,10% -18,10% -0,026700 -0,024938	-31.32145 -31,32% -31,32% -0,046201 -0,043152	-32.33235 -32,33% -32,33% -0,047692 -0,044545	-40.82795 -40,83% -40,83% -0,060224 -0,056249	241813221.29281 $241,81 mln €225,85 mln	1093970.75186 $1,09 mln €1,02 mln
252	Stride STRD	2.706766939502800000 $2,7068 2.528128441796500000 €2,5281 -0,70% -0,70% +23,51% +23,51% +12,62% +12,62% -14,50% -14,50% -42,47% -42,47% -29,92% -29,92%	-0.69648 -0,70% -0,70% -0,018852 -0,017608	23.50501 +23,51% +23,51% +0,63623 +0,59424	12.62281 +12,62% +12,62% +0,34167 +0,31912	-14.50422 -14,50% -14,50% -0,39260 -0,36669	-42.46616 -42,47% -42,47% -1,1495 -1,0736	-29.91905 -29,92% -29,92% -0,80984 -0,75639	237723776.98817 $237,72 mln €222,03 mln	369537.33116 $369,537 €345,149
251	Helium Mobile MOBILE	0.002898349997295100 $0,0028983 0.002707067592523600 €0,0027071 -0,97% -0,97% -2,07% -2,07% +27,93% +27,93% -25,31% -25,31% -20,51% -20,51% -4,87% -4,87%	-0.97236 -0,97% -0,97% -0,000028182 -0,000026322	-2.06676 -2,07% -2,07% -0,000059902 -0,000055949	27.93259 +27,93% +27,93% +0,00080958 +0,00075615	-25.31211 -25,31% -25,31% -0,00073363 -0,00068522	-20.50779 -20,51% -20,51% -0,00059439 -0,00055516	-4.86702 -4,87% -4,87% -0,00014106 -0,00013175	238424842.48910 $238,42 mln €222,69 mln	28357276.81602 $28,36 mln €26,49 mln
249	Ontology Gas ONG	0.637017304342700000 $0,63702 0.594976073308000000 €0,59498 +0,65% +0,65% +9,77% +9,77% -12,92% -12,92% +46,32% +46,32% +71,91% +71,91% +100,73% +100,73%	0.64596 +0,65% +0,65% +0,0041149 +0,0038433	9.76768 +9,77% +9,77% +0,062222 +0,058115	-12.92303 -12,92% -12,92% -0,082322 -0,076889	46.32431 +46,32% +46,32% +0,29509 +0,27562	71.90668 +71,91% +71,91% +0,45806 +0,42783	100.73214 +100,73% +100,73% +0,64168 +0,59933	239978504.80854 $239,98 mln €224,14 mln	299255699.40284 $299,26 mln €279,51 mln
253	IPVERSE IPV	1.576652777390000000 $1,5767 1.472598424040600000 €1,4726 -0,29% -0,29% +1,75% +1,75% -17,79% -17,79% -60,50% -60,50% -63,63% -63,63% -82,72% -82,72%	-0.29394 -0,29% -0,29% -0,0046344 -0,0043286	1.75238 +1,75% +1,75% +0,027629 +0,025806	-17.78751 -17,79% -17,79% -0,28045 -0,26194	-60.50259 -60,50% -60,50% -0,95392 -0,89096	-63.62826 -63,63% -63,63% -1,0032 -0,93699	-82.72219 -82,72% -82,72% -1,3042 -1,2182	236499493.26128 $236,50 mln €220,89 mln	4458485.84656 $4,46 mln €4,16 mln
254	Decentralized Social DESO	26.367531766636000000 $26,368 24.627353772633000000 €24,627 -0,01% -0,01% +0,04% +0,04% -3,96% -3,96% -12,20% -12,20% -37,71% -37,71% -34,20% -34,20%	-0.00515 -0,01% -0,01% -0,0013579 -0,0012683	0.04190 +0,04% +0,04% +0,011048 +0,010319	-3.95530 -3,96% -3,96% -1,0429 -0,97409	-12.19762 -12,20% -12,20% -3,2162 -3,0040	-37.70607 -37,71% -37,71% -9,942 -9,2860	-34.19994 -34,20% -34,20% -9,0177 -8,4225	234263285.21182 $234,26 mln €218,80 mln	9505257.18734 $9,51 mln €8,88 mln
257	MAGA TRUMP	5.489253470710700000 $5,4893 5.126979209404200000 €5,1270 -2,34% -2,34% +2,31% +2,31% +6,44% +6,44% +34,61% +34,61% -18,49% -18,49% +265,24% +265,24%	-2.34167 -2,34% -2,34% -0,12854 -0,12006	2.30815 +2,31% +2,31% +0,12670 +0,11834	6.43778 +6,44% +6,44% +0,35339 +0,33006	34.60912 +34,61% +34,61% +1,89978 +1,77440	-18.48621 -18,49% -18,49% -1,0148 -0,94778	265.23851 +265,24% +265,24% +14,5596 +13,5987	230852948.02525 $230,85 mln €215,62 mln	3076866.79983 $3,08 mln €2,87 mln
256	yearn.finance YFI	6939.081197991400000000 $6.939,08 6481.122656167500000000 €6.481,12 -0,71% -0,71% -2,06% -2,06% -2,67% -2,67% -22,89% -22,89% -18,73% -18,73% -5,18% -5,18%	-0.71363 -0,71% -0,71% -49,519 -46,251	-2.05749 -2,06% -2,06% -142,77 -133,35	-2.67279 -2,67% -2,67% -185,47 -173,23	-22.89186 -22,89% -22,89% -1.588,48 -1.483,65	-18.73423 -18,73% -18,73% -1.299,98 -1.214,19	-5.17775 -5,18% -5,18% -359,29 -335,58	231866774.50564 $231,87 mln €216,56 mln	13066362.03472 $13,07 mln €12,20 mln
255	LCX LCX	0.301584034566290000 $0,30158 0.281680393037020000 €0,28168 -1,95% -1,95% -4,58% -4,58% -0,02% -0,02% -12,10% -12,10% +25,43% +25,43% +21,14% +21,14%	-1.95269 -1,95% -1,95% -0,0058890 -0,0055003	-4.58441 -4,58% -4,58% -0,013826 -0,012913	-0.02199 -0,02% -0,02% -0,000066318 -0,000061942	-12.10201 -12,10% -12,10% -0,036498 -0,034089	25.42957 +25,43% +25,43% +0,076692 +0,071630	21.14452 +21,14% +21,14% +0,063768 +0,059560	232697642.21641 $232,70 mln €217,34 mln	1208260.74599 $1,21 mln €1,13 mln
258	ICON ICX	0.232407919061420000 $0,23241 0.217069693627130000 €0,21707 -0,66% -0,66% -3,18% -3,18% -3,92% -3,92% -35,35% -35,35% -13,70% -13,70% +2,64% +2,64%	-0.66479 -0,66% -0,66% -0,0015450 -0,0014431	-3.18239 -3,18% -3,18% -0,0073961 -0,0069080	-3.92075 -3,92% -3,92% -0,0091121 -0,0085108	-35.34595 -35,35% -35,35% -0,082147 -0,076725	-13.70124 -13,70% -13,70% -0,031843 -0,029741	2.64140 +2,64% +2,64% +0,0061388 +0,0057337	230471127.16145 $230,47 mln €215,26 mln	6484500.28030 $6,48 mln €6,06 mln
259	WAX WAXP	0.067010049105694000 $0,067010 0.062587586894866000 €0,062588 -0,81% -0,81% -3,15% -3,15% -8,07% -8,07% -34,41% -34,41% -16,71% -16,71% +14,58% +14,58%	-0.80639 -0,81% -0,81% -0,00054036 -0,00050470	-3.14972 -3,15% -3,15% -0,0021106 -0,0019713	-8.06514 -8,07% -8,07% -0,0054045 -0,0050478	-34.41497 -34,41% -34,41% -0,023061 -0,021539	-16.70722 -16,71% -16,71% -0,011196 -0,010457	14.57700 +14,58% +14,58% +0,0097681 +0,0091234	230409382.03500 $230,41 mln €215,20 mln	8021392.24179 $8,02 mln €7,49 mln
261	PUPS (Ordinals) PUPS	29.559944221610000000 $29,560 27.609076582816000000 €27,609 -6,14% -6,14% -14,02% -14,02% -41,21% -41,21% -15,54% -15,54% -15,54% -15,54% -15,54% -15,54%	-6.13606 -6,14% -6,14% -1,8138 -1,6941	-14.02359 -14,02% -14,02% -4,1454 -3,8718	-41.20642 -41,21% -41,21% -12,181 -11,377	-15.54339 -15,54% -15,54% -4,5946 -4,2914	-15.54339 -15,54% -15,54% -4,5946 -4,2914	-15.54339 -15,54% -15,54% -4,5946 -4,2914	229680766.60191 $229,68 mln €214,52 mln	1681319.13477 $1,68 mln €1,57 mln
260	Kujira KUJI	1.877447382758400000 $1,8774 1.753541487838500000 €1,7535 -0,08% -0,08% -0,21% -0,21% -16,95% -16,95% -29,15% -29,15% -56,61% -56,61% -45,04% -45,04%	-0.07755 -0,08% -0,08% -0,0014560 -0,0013599	-0.20762 -0,21% -0,21% -0,0038980 -0,0036407	-16.94550 -16,95% -16,95% -0,31814 -0,29715	-29.14587 -29,15% -29,15% -0,54720 -0,51108	-56.61445 -56,61% -56,61% -1,0629 -0,99276	-45.03754 -45,04% -45,04% -0,84556 -0,78975	229705323.99443 $229,71 mln €214,55 mln	390908.92284 $390,909 €365,110
263	Arcblock ABT	2.302422503171000000 $2,3024 2.150469525229300000 €2,1505 -3,78% -3,78% -0,09% -0,09% -1,27% -1,27% +15,53% +15,53% +34,02% +34,02% +714,47% +714,47%	-3.77894 -3,78% -3,78% -0,087007 -0,081265	-0.09126 -0,09% -0,09% -0,0021012 -0,0019625	-1.26593 -1,27% -1,27% -0,029147 -0,027223	15.53281 +15,53% +15,53% +0,35763 +0,33403	34.01736 +34,02% +34,02% +0,78322 +0,73153	714.47213 +714,47% +714,47% +16,4502 +15,3645	226913650.63012 $226,91 mln €211,94 mln	1247624.96526 $1,25 mln €1,17 mln
262	MOG Coin MOG	0.000000583313015341 $0,00000058331 0.000000544816106268 €0,00000054482 -3,21% -3,21% -12,56% -12,56% +2,15% +2,15% -14,49% -14,49% +39,13% +39,13% +969,66% +969,66%	-3.21359 -3,21% -3,21% -0,000000018745 -0,000000017508	-12.55755 -12,56% -12,56% -0,000000073250 -0,000000068416	2.14639 +2,15% +2,15% +0,000000012520 +0,000000011694	-14.49121 -14,49% -14,49% -0,000000084529 -0,000000078950	39.12969 +39,13% +39,13% +0,00000022825 +0,00000021318	969.65581 +969,66% +969,66% +0,0000056561 +0,0000052828	227824657.68031 $227,82 mln €212,79 mln	4037181.66397 $4,04 mln €3,77 mln
264	Storj STORJ	0.544735546589530000 $0,54474 0.508784634721260000 €0,50878 -0,87% -0,87% -2,07% -2,07% -1,81% -1,81% -33,23% -33,23% -27,21% -27,21% -22,03% -22,03%	-0.86568 -0,87% -0,87% -0,0047157 -0,0044044	-2.06770 -2,07% -2,07% -0,011263 -0,010520	-1.80678 -1,81% -1,81% -0,0098422 -0,0091926	-33.23380 -33,23% -33,23% -0,18104 -0,16909	-27.21159 -27,21% -27,21% -0,14823 -0,13845	-22.03063 -22,03% -22,03% -0,12001 -0,11209	226056727.30407 $226,06 mln €211,14 mln	11274433.75455 $11,27 mln €10,53 mln
265	Huobi BTC HBTC	25187.487910038000000000 $25.187,49 23525.189270439000000000 €23.525,19 +0,05% +0,05% +0,24% +0,24% -0,71% -0,71% -28,47% -28,47% +30,57% +30,57% -40,13% -40,13%	0.04687 +0,05% +0,05% +11,8054 +11,0263	0.23892 +0,24% +0,24% +60,1779 +56,2064	-0.71105 -0,71% -0,71% -179,10 -167,28	-28.46858 -28,47% -28,47% -7.170,52 -6.697,29	30.56680 +30,57% +30,57% +7.699,01 +7.190,90	-40.12684 -40,13% -40,13% -10.106,94 -9.439,92	225918845.49113 $225,92 mln €211,01 mln	106695.95263 $106,696 €99,654
266	UMA UMA	2.805065160804300000 $2,8051 2.619939275386700000 €2,6199 -0,78% -0,78% -1,72% -1,72% -0,60% -0,60% -35,35% -35,35% -32,74% -32,74% -45,39% -45,39%	-0.78317 -0,78% -0,78% -0,021968 -0,020519	-1.71572 -1,72% -1,72% -0,048127 -0,044951	-0.59694 -0,60% -0,60% -0,016745 -0,015639	-35.35194 -35,35% -35,35% -0,99164 -0,92620	-32.74297 -32,74% -32,74% -0,91846 -0,85785	-45.38518 -45,39% -45,39% -1,2731 -1,1891	223924640.86928 $223,92 mln €209,15 mln	6786198.91953 $6,79 mln €6,34 mln
268	Balancer BAL	3.939857843380000000 $3,9399 3.679839045290500000 €3,6798 -0,82% -0,82% +0,80% +0,80% +0,18% +0,18% -22,02% -22,02% -21,25% -21,25% +5,81% +5,81%	-0.82173 -0,82% -0,82% -0,032375 -0,030238	0.79892 +0,80% +0,80% +0,031476 +0,029399	0.17590 +0,18% +0,18% +0,0069302 +0,0064728	-22.01753 -22,02% -22,02% -0,86746 -0,81021	-21.25319 -21,25% -21,25% -0,83735 -0,78208	5.80708 +5,81% +5,81% +0,22879 +0,21369	221969320.25732 $221,97 mln €207,32 mln	6881783.94477 $6,88 mln €6,43 mln
267	Coq Inu COQ	0.000003197188311607 $0,0000031972 0.000002986183474606 €0,0000029862 -1,52% -1,52% +0,39% +0,39% +12,66% +12,66% -33,12% -33,12% +63,49% +63,49% +161,36% +161,36%	-1.52263 -1,52% -1,52% -0,000000048681 -0,000000045469	0.39373 +0,39% +0,39% +0,000000012588 +0,000000011758	12.65607 +12,66% +12,66% +0,00000040464 +0,00000037793	-33.11838 -33,12% -33,12% -0,0000010589 -0,00000098898	63.49078 +63,49% +63,49% +0,0000020299 +0,0000018960	161.36000 +161,36% +161,36% +0,0000051590 +0,0000048185	221948812.59177 $221,95 mln €207,30 mln	24869417.85392 $24,87 mln €23,23 mln
269	Creditcoin CTC	0.664096179627880000 $0,66410 0.620267824060980000 €0,62027 -0,61% -0,61% -2,62% -2,62% -12,48% -12,48% -32,41% -32,41% +21,81% +21,81% +28,93% +28,93%	-0.61060 -0,61% -0,61% -0,0040550 -0,0037874	-2.61600 -2,62% -2,62% -0,017373 -0,016226	-12.47688 -12,48% -12,48% -0,082858 -0,077390	-32.41183 -32,41% -32,41% -0,21525 -0,20104	21.80520 +21,81% +21,81% +0,14481 +0,13525	28.93118 +28,93% +28,93% +0,19213 +0,17945	220336227.20005 $220,34 mln €205,79 mln	9651651.57663 $9,65 mln €9,01 mln
270	Audius AUDIO	0.180284430483690000 $0,18028 0.168386198925060000 €0,16839 -0,78% -0,78% -2,53% -2,53% -6,31% -6,31% -41,82% -41,82% -35,27% -35,27% -5,02% -5,02%	-0.77772 -0,78% -0,78% -0,0014021 -0,0013096	-2.53415 -2,53% -2,53% -0,0045687 -0,0042672	-6.30510 -6,31% -6,31% -0,011367 -0,010617	-41.82484 -41,82% -41,82% -0,075404 -0,070427	-35.26725 -35,27% -35,27% -0,063581 -0,059385	-5.02076 -5,02% -5,02% -0,0090516 -0,0084543	218175683.97851 $218,18 mln €203,78 mln	4098681.25596 $4,10 mln €3,83 mln
271	FINSCHIA FNSA	27.787644351907000000 $27,788 25.953743187614000000 €25,954 +0,86% +0,86% +2,90% +2,90% -3,16% -3,16% -24,47% -24,47% -8,42% -8,42% -0,92% -0,92%	0.85647 +0,86% +0,86% +0,23799 +0,22229	2.89509 +2,90% +2,90% +0,80448 +0,75138	-3.15790 -3,16% -3,16% -0,87751 -0,81959	-24.46776 -24,47% -24,47% -6,7990 -6,3503	-8.41843 -8,42% -8,42% -2,3393 -2,1849	-0.91746 -0,92% -0,92% -0,25494 -0,23812	216428188.85815 $216,43 mln €202,14 mln	833218.65382 $833,219 €778,229
273	Lisk LSK	1.670458249809700000 $1,6705 1.560213016697000000 €1,5602 -0,89% -0,89% -0,13% -0,13% -9,22% -9,22% -16,50% -16,50% +20,77% +20,77% +14,34% +14,34%	-0.88632 -0,89% -0,89% -0,014806 -0,013828	-0.12766 -0,13% -0,13% -0,0021325 -0,0019918	-9.21951 -9,22% -9,22% -0,15401 -0,14384	-16.50471 -16,50% -16,50% -0,27570 -0,25751	20.76991 +20,77% +20,77% +0,34695 +0,32405	14.34018 +14,34% +14,34% +0,23955 +0,22374	215322810.95588 $215,32 mln €201,11 mln	18422081.48222 $18,42 mln €17,21 mln
274	Omni Network OMNI	20.670967147767000000 $20,671 19.306745328916000000 €19,307 -0,68% -0,68% +1,32% +1,32% -20,21% -20,21% -50,22% -50,22% -50,22% -50,22% -50,22% -50,22%	-0.68364 -0,68% -0,68% -0,14131 -0,13199	1.32166 +1,32% +1,32% +0,27320 +0,25517	-20.21425 -20,21% -20,21% -4,1785 -3,9027	-50.22430 -50,22% -50,22% -10,382 -9,697	-50.22430 -50,22% -50,22% -10,382 -9,697	-50.22430 -50,22% -50,22% -10,382 -9,697	214802189.74828 $214,80 mln €200,63 mln	52885380.71260 $52,89 mln €49,40 mln
272	Vanar Chain VANRY	0.168111566053110000 $0,16811 0.157016707028310000 €0,15702 -0,43% -0,43% +1,55% +1,55% -0,23% -0,23% -41,55% -41,55% +99,73% +99,73% +170,71% +170,71%	-0.43049 -0,43% -0,43% -0,00072370 -0,00067594	1.55142 +1,55% +1,55% +0,0026081 +0,0024360	-0.23287 -0,23% -0,23% -0,00039148 -0,00036564	-41.55206 -41,55% -41,55% -0,069854 -0,065244	99.72615 +99,73% +99,73% +0,16765 +0,15659	170.71178 +170,71% +170,71% +0,28699 +0,26805	216167116.49667 $216,17 mln €201,90 mln	18957081.07547 $18,96 mln €17,71 mln
275	Coin98 C98	0.283888510785820000 $0,28389 0.265152720739490000 €0,26515 -0,88% -0,88% -0,58% -0,58% -4,33% -4,33% -32,30% -32,30% -24,61% -24,61% +18,29% +18,29%	-0.87958 -0,88% -0,88% -0,0024970 -0,0023322	-0.57527 -0,58% -0,58% -0,0016331 -0,0015253	-4.33166 -4,33% -4,33% -0,012297 -0,011486	-32.30443 -32,30% -32,30% -0,091709 -0,085656	-24.60654 -24,61% -24,61% -0,069855 -0,065245	18.29344 +18,29% +18,29% +0,051933 +0,048506	213862646.51906 $213,86 mln €199,75 mln	6678978.39307 $6,68 mln €6,24 mln
276	Band Protocol BAND	1.492120859176000000 $1,4921 1.393645358833000000 €1,3936 -0,96% -0,96% -2,49% -2,49% -6,55% -6,55% -33,85% -33,85% -30,92% -30,92% -12,74% -12,74%	-0.96464 -0,96% -0,96% -0,014394 -0,013444	-2.48824 -2,49% -2,49% -0,037128 -0,034677	-6.55072 -6,55% -6,55% -0,097745 -0,091294	-33.84514 -33,85% -33,85% -0,50501 -0,47168	-30.91548 -30,92% -30,92% -0,46130 -0,43085	-12.74459 -12,74% -12,74% -0,19016 -0,17761	211202081.13203 $211,20 mln €197,26 mln	6085421.94772 $6,09 mln €5,68 mln
277	Neutron NTRN	0.742810240177510000 $0,74281 0.693786992756520000 €0,69379 -0,65% -0,65% -1,98% -1,98% -7,21% -7,21% -40,18% -40,18% -56,19% -56,19% -36,28% -36,28%	-0.65096 -0,65% -0,65% -0,0048354 -0,0045163	-1.98214 -1,98% -1,98% -0,014724 -0,013752	-7.20812 -7,21% -7,21% -0,053543 -0,050009	-40.17629 -40,18% -40,18% -0,29843 -0,27874	-56.18645 -56,19% -56,19% -0,41736 -0,38981	-36.27571 -36,28% -36,28% -0,26946 -0,25168	207617301.65542 $207,62 mln €193,92 mln	5813624.35285 $5,81 mln €5,43 mln
278	Solar SXP	0.342942266101080000 $0,34294 0.320309105365210000 €0,32031 -0,77% -0,77% -1,80% -1,80% -4,65% -4,65% -32,72% -32,72% -11,35% -11,35% +3,18% +3,18%	-0.76955 -0,77% -0,77% -0,0026391 -0,0024649	-1.80373 -1,80% -1,80% -0,0061858 -0,0057775	-4.64751 -4,65% -4,65% -0,015938 -0,014886	-32.72376 -32,72% -32,72% -0,11222 -0,10482	-11.34544 -11,35% -11,35% -0,038908 -0,036340	3.17983 +3,18% +3,18% +0,010905 +0,010185	206481792.42780 $206,48 mln €192,85 mln	8343782.75292 $8,34 mln €7,79 mln
279	API3 API3	2.385226985363800000 $2,3852 2.227809160010800000 €2,2278 -0,94% -0,94% -2,29% -2,29% -4,52% -4,52% -35,32% -35,32% -39,32% -39,32% -25,36% -25,36%	-0.94292 -0,94% -0,94% -0,022491 -0,021006	-2.29221 -2,29% -2,29% -0,054674 -0,051066	-4.51968 -4,52% -4,52% -0,10780 -0,10069	-35.31887 -35,32% -35,32% -0,84244 -0,78684	-39.31658 -39,32% -39,32% -0,93779 -0,87590	-25.35727 -25,36% -25,36% -0,60483 -0,56491	206136034.05412 $206,14 mln €192,53 mln	6567646.25620 $6,57 mln €6,13 mln
280	Aleph Zero AZERO	0.764330842702130000 $0,76433 0.713887300076320000 €0,71389 -0,16% -0,16% -0,53% -0,53% -6,00% -6,00% -27,53% -27,53% -38,53% -38,53% -30,84% -30,84%	-0.15875 -0,16% -0,16% -0,0012134 -0,0011333	-0.52917 -0,53% -0,53% -0,0040446 -0,0037777	-6.00471 -6,00% -6,00% -0,045896 -0,042867	-27.53124 -27,53% -27,53% -0,21043 -0,19654	-38.52558 -38,53% -38,53% -0,29446 -0,27503	-30.84490 -30,84% -30,84% -0,23576 -0,22020	203907380.50945 $203,91 mln €190,45 mln	1865159.54393 $1,87 mln €1,74 mln
285	RSS3 RSS3	0.366346046583780000 $0,36635 0.342168306547390000 €0,34217 -1,27% -1,27% -2,91% -2,91% -9,76% -9,76% -34,77% -34,77% +66,62% +66,62% +202,15% +202,15%	-1.27415 -1,27% -1,27% -0,0046678 -0,0043597	-2.91367 -2,91% -2,91% -0,010674 -0,0099697	-9.75697 -9,76% -9,76% -0,035744 -0,033385	-34.76929 -34,77% -34,77% -0,12738 -0,11897	66.62035 +66,62% +66,62% +0,24406 +0,22795	202.14770 +202,15% +202,15% +0,74056 +0,69169	199790156.28105 $199,79 mln €186,60 mln	15055070.58496 $15,06 mln €14,06 mln
283	Wilder World WILD	0.764600721168920000 $0,76460 0.714139367373930000 €0,71414 -1,26% -1,26% -2,28% -2,28% -16,17% -16,17% -28,34% -28,34% +88,74% +88,74% +104,25% +104,25%	-1.25500 -1,26% -1,26% -0,0095957 -0,0089624	-2.27608 -2,28% -2,28% -0,017403 -0,016254	-16.16757 -16,17% -16,17% -0,12362 -0,11546	-28.33585 -28,34% -28,34% -0,21666 -0,20236	88.74030 +88,74% +88,74% +0,67851 +0,63373	104.25331 +104,25% +104,25% +0,79712 +0,74451	201732258.01989 $201,73 mln €188,42 mln	1130649.90843 $1,13 mln €1,06 mln
282	Treasure MAGIC	0.792116043691590000 $0,79212 0.739838761156080000 €0,73984 -1,04% -1,04% -4,48% -4,48% -6,71% -6,71% -28,29% -28,29% -34,92% -34,92% -30,99% -30,99%	-1.04117 -1,04% -1,04% -0,0082473 -0,0077030	-4.47813 -4,48% -4,48% -0,035472 -0,033131	-6.71033 -6,71% -6,71% -0,053154 -0,049646	-28.28724 -28,29% -28,29% -0,22407 -0,20928	-34.91680 -34,92% -34,92% -0,27658 -0,25833	-30.99071 -30,99% -30,99% -0,24548 -0,22928	202319947.71088 $202,32 mln €188,97 mln	20580427.38983 $20,58 mln €19,22 mln
281	IOST IOST	0.009499612280324000 $0,0094996 0.008872666368659500 €0,0088727 -0,48% -0,48% -1,38% -1,38% -2,63% -2,63% -25,26% -25,26% -8,95% -8,95% +9,55% +9,55%	-0.48124 -0,48% -0,48% -0,000045716 -0,000042699	-1.38114 -1,38% -1,38% -0,00013120 -0,00012254	-2.62560 -2,63% -2,63% -0,00024942 -0,00023296	-25.25538 -25,26% -25,26% -0,0023992 -0,0022408	-8.95147 -8,95% -8,95% -0,00085035 -0,00079423	9.55130 +9,55% +9,55% +0,00090734 +0,00084745	202484235.75511 $202,48 mln €189,12 mln	8418040.74169 $8,42 mln €7,86 mln
284	Celer Network CELR	0.025903495013304000 $0,025903 0.024193942052911000 €0,024194 -0,80% -0,80% -0,47% -0,47% -7,39% -7,39% -22,06% -22,06% -10,50% -10,50% +47,44% +47,44%	-0.80203 -0,80% -0,80% -0,00020775 -0,00019404	-0.46800 -0,47% -0,47% -0,00012123 -0,00011323	-7.39238 -7,39% -7,39% -0,0019149 -0,0017885	-22.05558 -22,06% -22,06% -0,0057132 -0,0053361	-10.49895 -10,50% -10,50% -0,0027196 -0,0025401	47.43899 +47,44% +47,44% +0,012288 +0,011477	200581747.74135 $200,58 mln €187,34 mln	3683755.24493 $3,68 mln €3,44 mln
287	Xai XAI	0.717542167055940000 $0,71754 0.670186536656750000 €0,67019 -0,66% -0,66% -0,52% -0,52% -5,72% -5,72% -41,43% -41,43% -45,97% -45,97% -14,50% -14,50%	-0.66276 -0,66% -0,66% -0,0047556 -0,0044417	-0.52396 -0,52% -0,52% -0,0037596 -0,0035115	-5.72267 -5,72% -5,72% -0,041063 -0,038353	-41.42562 -41,43% -41,43% -0,29725 -0,27763	-45.96920 -45,97% -45,97% -0,32985 -0,30808	-14.49748 -14,50% -14,50% -0,10403 -0,097160	198843957.88153 $198,84 mln €185,72 mln	12765901.98761 $12,77 mln €11,92 mln
286	iExec RLC RLC	2.753786734351900000 $2,7538 2.572045071244900000 €2,5720 -0,56% -0,56% -1,33% -1,33% -8,47% -8,47% -31,21% -31,21% -32,04% -32,04% +10,10% +10,10%	-0.56273 -0,56% -0,56% -0,015496 -0,014474	-1.32682 -1,33% -1,33% -0,036538 -0,034126	-8.47171 -8,47% -8,47% -0,23329 -0,21790	-31.21321 -31,21% -31,21% -0,85955 -0,80282	-32.04370 -32,04% -32,04% -0,88242 -0,82418	10.09863 +10,10% +10,10% +0,27809 +0,25974	199326100.66070 $199,33 mln €186,17 mln	5782239.46826 $5,78 mln €5,40 mln
288	SwissBorg BORG	0.200944951196380000 $0,20094 0.187683187252270000 €0,18768 -1,48% -1,48% +2,66% +2,66% -5,09% -5,09% -27,02% -27,02% -24,05% -24,05% +9,66% +9,66%	-1.48025 -1,48% -1,48% -0,0029745 -0,0027782	2.65872 +2,66% +2,66% +0,0053426 +0,0049900	-5.09041 -5,09% -5,09% -0,010229 -0,0095538	-27.01677 -27,02% -27,02% -0,054289 -0,050706	-24.04572 -24,05% -24,05% -0,048319 -0,045130	9.65777 +9,66% +9,66% +0,019407 +0,018126	197770997.24687 $197,77 mln €184,72 mln	1194444.47174 $1,19 mln €1,12 mln
290	DigiByte DGB	0.011447643445436000 $0,011448 0.010692133320967000 €0,010692 -0,76% -0,76% -4,24% -4,24% -13,16% -13,16% -21,08% -21,08% -6,07% -6,07% +46,48% +46,48%	-0.76293 -0,76% -0,76% -0,000087338 -0,000081573	-4.24414 -4,24% -4,24% -0,00048585 -0,00045379	-13.16424 -13,16% -13,16% -0,0015070 -0,0014075	-21.07503 -21,08% -21,08% -0,0024126 -0,0022534	-6.07023 -6,07% -6,07% -0,00069490 -0,00064904	46.47943 +46,48% +46,48% +0,0053208 +0,0049696	194347594.50164 $194,35 mln €181,52 mln	6434408.97322 $6,43 mln €6,01 mln
289	Delysium AGI	0.259377415951570000 $0,25938 0.242259284631020000 €0,24226 -2,53% -2,53% -5,89% -5,89% -10,99% -10,99% -39,96% -39,96% -15,87% -15,87% +456,00% +456,00%	-2.52736 -2,53% -2,53% -0,0065554 -0,0061228	-5.89448 -5,89% -5,89% -0,015289 -0,014280	-10.99131 -10,99% -10,99% -0,028509 -0,026627	-39.96134 -39,96% -39,96% -0,10365 -0,096810	-15.86513 -15,87% -15,87% -0,041151 -0,038435	456.00127 +456,00% +456,00% +1,18276 +1,10471	195256219.64469 $195,26 mln €182,37 mln	16195166.56150 $16,20 mln €15,13 mln
291	Highstreet HIGH	3.807836639453000000 $3,8078 3.556530844759000000 €3,5565 -1,18% -1,18% -10,30% -10,30% +41,75% +41,75% +62,44% +62,44% +95,55% +95,55% +157,53% +157,53%	-1.17679 -1,18% -1,18% -0,044810 -0,041853	-10.29987 -10,30% -10,30% -0,39220 -0,36632	41.74897 +41,75% +41,75% +1,58973 +1,48481	62.43993 +62,44% +62,44% +2,37761 +2,22070	95.54871 +95,55% +95,55% +3,63834 +3,39822	157.52708 +157,53% +157,53% +5,99837 +5,60250	191785468.08117 $191,79 mln €179,13 mln	60363809.36765 $60,36 mln €56,38 mln
295	ALEX Lab ALEX	0.310129186332280000 $0,31013 0.289661590421910000 €0,28966 -1,62% -1,62% -1,16% -1,16% -14,89% -14,89% -38,76% -38,76% -24,26% -24,26% +7,45% +7,45%	-1.61587 -1,62% -1,62% -0,0050113 -0,0046806	-1.16298 -1,16% -1,16% -0,0036067 -0,0033687	-14.88903 -14,89% -14,89% -0,046175 -0,043128	-38.76415 -38,76% -38,76% -0,12022 -0,11228	-24.25579 -24,26% -24,26% -0,075224 -0,070260	7.45398 +7,45% +7,45% +0,023117 +0,021591	188090212.16581 $188,09 mln €175,68 mln	2238269.23481 $2,24 mln €2,09 mln
292	ATOR Protocol ATOR	2.098044407947300000 $2,0980 1.959579771156000000 €1,9596 -0,37% -0,37% -1,55% -1,55% -13,72% -13,72% -34,04% -34,04% +44,90% +44,90% +155,71% +155,71%	-0.36844 -0,37% -0,37% -0,0077300 -0,0072199	-1.54516 -1,55% -1,55% -0,032418 -0,030279	-13.72019 -13,72% -13,72% -0,28786 -0,26886	-34.04341 -34,04% -34,04% -0,71425 -0,66711	44.90109 +44,90% +44,90% +0,94204 +0,87987	155.70836 +155,71% +155,71% +3,26683 +3,05123	189582500.07701 $189,58 mln €177,07 mln	2069139.20599 $2,07 mln €1,93 mln
293	VVS Finance VVS	0.000004185208549585 $0,0000041852 0.000003908997340938 €0,0000039090 +0,14% +0,14% +2,71% +2,71% -0,49% -0,49% -19,54% -19,54% +11,70% +11,70% +32,51% +32,51%	0.14456 +0,14% +0,14% +0,0000000060501 +0,0000000056508	2.71245 +2,71% +2,71% +0,00000011352 +0,00000010603	-0.48802 -0,49% -0,49% -0,000000020425 -0,000000019077	-19.53875 -19,54% -19,54% -0,00000081774 -0,00000076377	11.70048 +11,70% +11,70% +0,00000048969 +0,00000045737	32.50540 +32,51% +32,51% +0,0000013604 +0,0000012706	189081737.11210 $189,08 mln €176,60 mln	622523.42105 $622,523 €581,439
294	Rootstock Infrastructure Framework RIF	0.188696657130270000 $0,18870 0.176243243849640000 €0,17624 -0,38% -0,38% -1,03% -1,03% -10,61% -10,61% -29,67% -29,67% -16,23% -16,23% +40,88% +40,88%	-0.38335 -0,38% -0,38% -0,00072337 -0,00067563	-1.02835 -1,03% -1,03% -0,0019405 -0,0018124	-10.60517 -10,61% -10,61% -0,020012 -0,018691	-29.66971 -29,67% -29,67% -0,055986 -0,052291	-16.22856 -16,23% -16,23% -0,030623 -0,028602	40.87641 +40,88% +40,88% +0,077132 +0,072042	188696657.13027 $188,70 mln €176,24 mln	2532849.82622 $2,53 mln €2,37 mln
296	JOE JOE	0.521536225441770000 $0,52154 0.487116399171290000 €0,48712 -0,57% -0,57% -1,64% -1,64% -6,13% -6,13% -40,08% -40,08% -7,05% -7,05% +4,28% +4,28%	-0.56989 -0,57% -0,57% -0,0029722 -0,0027760	-1.63501 -1,64% -1,64% -0,0085272 -0,0079644	-6.13124 -6,13% -6,13% -0,031977 -0,029866	-40.07511 -40,08% -40,08% -0,20901 -0,19521	-7.04970 -7,05% -7,05% -0,036767 -0,034340	4.27718 +4,28% +4,28% +0,022307 +0,020835	187582829.46729 $187,58 mln €175,20 mln	5914528.74875 $5,91 mln €5,52 mln
297	COTI COTI	0.118759121327180000 $0,11876 0.110921375596950000 €0,11092 -0,76% -0,76% -1,79% -1,79% -6,97% -6,97% -35,83% -35,83% -45,26% -45,26% +104,64% +104,64%	-0.76241 -0,76% -0,76% -0,00090543 -0,00084568	-1.78956 -1,79% -1,79% -0,0021253 -0,0019850	-6.97309 -6,97% -6,97% -0,0082812 -0,0077346	-35.82609 -35,83% -35,83% -0,042547 -0,039739	-45.25794 -45,26% -45,26% -0,053748 -0,050201	104.64163 +104,64% +104,64% +0,12427 +0,11607	186765333.44337 $186,77 mln €174,44 mln	5893626.68753 $5,89 mln €5,50 mln
298	MimbleWimbleCoin MWC	16.897766208255000000 $16,898 15.782564331809000000 €15,783 +0,16% +0,16% +4,05% +4,05% +15,87% +15,87% +46,10% +46,10% +74,28% +74,28% +291,64% +291,64%	0.16191 +0,16% +0,16% +0,027359 +0,025554	4.04709 +4,05% +4,05% +0,68387 +0,63873	15.87475 +15,87% +15,87% +2,68248 +2,50544	46.09594 +46,10% +46,10% +7,78918 +7,27512	74.27780 +74,28% +74,28% +12,5513 +11,7229	291.63778 +291,64% +291,64% +49,2803 +46,0279	185092896.23453 $185,09 mln €172,88 mln	4281.74797 $4,282 €3,999
299	CyberConnect CYBER	8.688491819222400000 $8,6885 8.115077424629200000 €8,1151 -1,16% -1,16% -3,12% -3,12% -4,25% -4,25% -39,12% -39,12% +2,53% +2,53% +19,23% +19,23%	-1.16133 -1,16% -1,16% -0,10090 -0,094243	-3.11904 -3,12% -3,12% -0,27100 -0,25311	-4.25414 -4,25% -4,25% -0,36962 -0,34523	-39.11984 -39,12% -39,12% -3,3989 -3,1746	2.52539 +2,53% +2,53% +0,21942 +0,20494	19.22651 +19,23% +19,23% +1,67049 +1,56025	184671666.56975 $184,67 mln €172,48 mln	14538687.53257 $14,54 mln €13,58 mln
300	Braintrust BTRST	0.821843447816270000 $0,82184 0.767604245790740000 €0,76760 +0,24% +0,24% +1,84% +1,84% -6,98% -6,98% -4,06% -4,06% -15,79% -15,79% +1,15% +1,15%	0.24409 +0,24% +0,24% +0,0020060 +0,0018736	1.83537 +1,84% +1,84% +0,015084 +0,014088	-6.98364 -6,98% -6,98% -0,057395 -0,053607	-4.06246 -4,06% -4,06% -0,033387 -0,031184	-15.79020 -15,79% -15,79% -0,12977 -0,12121	1.14518 +1,15% +1,15% +0,0094116 +0,0087905	184318137.13979 $184,32 mln €172,15 mln	208637.12051 $208,637 €194,868
301	SLERF SLERF	0.365818983334420000 $0,36582 0.341676027891300000 €0,34168 -0,63% -0,63% -5,25% -5,25% -12,03% -12,03% -44,92% -44,92% -44,49% -44,49% -44,49% -44,49%	-0.62813 -0,63% -0,63% -0,0022978 -0,0021462	-5.25129 -5,25% -5,25% -0,019210 -0,017942	-12.03241 -12,03% -12,03% -0,044017 -0,041112	-44.91889 -44,92% -44,92% -0,16432 -0,15348	-44.48998 -44,49% -44,49% -0,16275 -0,15201	-44.48998 -44,49% -44,49% -0,16275 -0,15201	182908668.57450 $182,91 mln €170,84 mln	47141010.07144 $47,14 mln €44,03 mln
302	Synapse SYN	0.977497855409270000 $0,97750 0.912985929445830000 €0,91299 -0,26% -0,26% -2,99% -2,99% -9,76% -9,76% -24,13% -24,13% -20,47% -20,47% +19,46% +19,46%	-0.25554 -0,26% -0,26% -0,0024979 -0,0023330	-2.99094 -2,99% -2,99% -0,029236 -0,027307	-9.76098 -9,76% -9,76% -0,095413 -0,089116	-24.13445 -24,13% -24,13% -0,23591 -0,22034	-20.47086 -20,47% -20,47% -0,20010 -0,18690	19.46122 +19,46% +19,46% +0,19023 +0,17768	182428302.64632 $182,43 mln €170,39 mln	4187782.07000 $4,19 mln €3,91 mln
303	Prom PROM	9.951483457298300000 $9,951 9.294715403567000000 €9,2947 -0,38% -0,38% -1,31% -1,31% -9,18% -9,18% -29,53% -29,53% -7,97% -7,97% +34,02% +34,02%	-0.37767 -0,38% -0,38% -0,037584 -0,035103	-1.30687 -1,31% -1,31% -0,13005 -0,12147	-9.18298 -9,18% -9,18% -0,91384 -0,85353	-29.53037 -29,53% -29,53% -2,9387 -2,7448	-7.96965 -7,97% -7,97% -0,79310 -0,74076	34.01596 +34,02% +34,02% +3,38509 +3,16169	181614573.09569 $181,61 mln €169,63 mln	2402819.71181 $2,40 mln €2,24 mln
305	Alephium ALPH	2.324031628416500000 $2,3240 2.170652513035900000 €2,1707 -2,22% -2,22% +2,21% +2,21% -16,67% -16,67% -15,69% -15,69% -35,85% -35,85% +13,15% +13,15%	-2.22330 -2,22% -2,22% -0,051670 -0,048260	2.21452 +2,21% +2,21% +0,051466 +0,048070	-16.66832 -16,67% -16,67% -0,38738 -0,36181	-15.69198 -15,69% -15,69% -0,36469 -0,34062	-35.85229 -35,85% -35,85% -0,83322 -0,77823	13.15351 +13,15% +13,15% +0,30569 +0,28552	179827367.45403 $179,83 mln €167,96 mln	2510065.84594 $2,51 mln €2,34 mln
304	World Mobile Token WMT	0.365973609460730000 $0,36597 0.341820449157150000 €0,34182 -0,52% -0,52% +4,47% +4,47% +11,70% +11,70% +64,00% +64,00% +71,63% +71,63% +116,54% +116,54%	-0.51756 -0,52% -0,52% -0,0018941 -0,0017691	4.46775 +4,47% +4,47% +0,016351 +0,015272	11.70368 +11,70% +11,70% +0,042832 +0,040006	63.99757 +64,00% +64,00% +0,23421 +0,21876	71.62874 +71,63% +71,63% +0,26214 +0,24484	116.53665 +116,54% +116,54% +0,42649 +0,39835	180000004.44002 $180,00 mln €168,12 mln	2256873.31289 $2,26 mln €2,11 mln
306	IQ IQ	0.009915138674417100 $0,0099151 0.009260769267321700 €0,0092608 -0,75% -0,75% -3,51% -3,51% +4,23% +4,23% -33,91% -33,91% +31,16% +31,16% +94,86% +94,86%	-0.75421 -0,75% -0,75% -0,000074781 -0,000069846	-3.51099 -3,51% -3,51% -0,00034812 -0,00032514	4.23139 +4,23% +4,23% +0,00041955 +0,00039186	-33.91379 -33,91% -33,91% -0,0033626 -0,0031407	31.16252 +31,16% +31,16% +0,0030898 +0,0028859	94.86097 +94,86% +94,86% +0,0094056 +0,0087849	178796982.49685 $178,80 mln €167,00 mln	58733526.14304 $58,73 mln €54,86 mln
307	FLEX FLEX	1.797461887855600000 $1,7975 1.678834795642800000 €1,6788 +0,62% +0,62% -0,24% -0,24% +44,56% +44,56% -2,35% -2,35% -5,29% -5,29% -50,43% -50,43%	0.61947 +0,62% +0,62% +0,011135 +0,010400	-0.24033 -0,24% -0,24% -0,0043198 -0,0040347	44.56207 +44,56% +44,56% +0,80099 +0,74812	-2.34921 -2,35% -2,35% -0,042226 -0,039439	-5.28538 -5,29% -5,29% -0,095003 -0,088733	-50.43368 -50,43% -50,43% -0,90653 -0,84670	177346466.97886 $177,35 mln €165,64 mln	128795.90021 $128,796 €120,296
308	Rootstock Smart Bitcoin RBTC	63284.344852209000000000 $63.284,34 59107.767944998000000000 €59.107,77 -0,29% -0,29% -0,79% -0,79% -2,54% -2,54% -7,61% -7,61% +3,99% +3,99% +45,33% +45,33%	-0.29221 -0,29% -0,29% -184,92 -172,72	-0.78593 -0,79% -0,79% -497,37 -464,55	-2.53876 -2,54% -2,54% -1.606,64 -1.500,60	-7.60853 -7,61% -7,61% -4.815,01 -4.497,23	3.99191 +3,99% +3,99% +2.526,25 +2.359,53	45.33315 +45,33% +45,33% +28.688,79 +26.795,41	176789077.39487 $176,79 mln €165,12 mln	468759.22157 $468,759 €437,823
309	Pundi X (New) PUNDIX	0.675986171460820000 $0,67599 0.631373112102920000 €0,63137 -0,51% -0,51% -3,73% -3,73% -17,42% -17,42% -6,12% -6,12% +39,33% +39,33% +58,63% +58,63%	-0.51062 -0,51% -0,51% -0,0034517 -0,0032239	-3.72809 -3,73% -3,73% -0,025201 -0,023538	-17.41680 -17,42% -17,42% -0,11774 -0,10996	-6.12330 -6,12% -6,12% -0,041393 -0,038661	39.32913 +39,33% +39,33% +0,26586 +0,24831	58.63434 +58,63% +58,63% +0,39636 +0,37020	174736772.20575 $174,74 mln €163,20 mln	20246915.91511 $20,25 mln €18,91 mln
310	USDJ USDJ	1.122576158827400000 $1,1226 1.048489500073200000 €1,0485 +0,02% +0,02% -0,14% -0,14% -0,42% -0,42% -0,03% -0,03% +1,75% +1,75% +2,48% +2,48%	0.01797 +0,02% +0,02% +0,00020173 +0,00018841	-0.14472 -0,14% -0,14% -0,0016246 -0,0015174	-0.42354 -0,42% -0,42% -0,0047546 -0,0044408	-0.02548 -0,03% -0,03% -0,00028603 -0,00026716	1.75471 +1,75% +1,75% +0,019698 +0,018398	2.47766 +2,48% +2,48% +0,027814 +0,025978	172704169.70810 $172,70 mln €161,31 mln	205674.50412 $205,675 €192,101
313	Stratis [New] STRAX	0.088399030826358000 $0,088399 0.082564959988911000 €0,082565 -1,37% -1,37% -3,18% -3,18% -9,15% -9,15% -35,56% -35,56% -45,04% -45,04% -45,04% -45,04%	-1.37367 -1,37% -1,37% -0,0012143 -0,0011342	-3.18140 -3,18% -3,18% -0,0028123 -0,0026267	-9.15472 -9,15% -9,15% -0,0080927 -0,0075586	-35.55847 -35,56% -35,56% -0,031433 -0,029359	-45.04198 -45,04% -45,04% -0,039817 -0,037189	-45.04198 -45,04% -45,04% -0,039817 -0,037189	169134524.18065 $169,13 mln €157,97 mln	4584708.05817 $4,58 mln €4,28 mln
311	TerraClassicUSD USTC	0.018980542531819000 $0,018981 0.017727883666347000 €0,017728 -0,79% -0,79% +0,53% +0,53% -3,49% -3,49% -32,91% -32,91% -45,73% -45,73% -28,52% -28,52%	-0.78549 -0,79% -0,79% -0,00014909 -0,00013925	0.52990 +0,53% +0,53% +0,00010058 +0,000093940	-3.49349 -3,49% -3,49% -0,00066308 -0,00061932	-32.90909 -32,91% -32,91% -0,0062463 -0,0058341	-45.73044 -45,73% -45,73% -0,0086799 -0,0081070	-28.51803 -28,52% -28,52% -0,0054129 -0,0050556	169875437.64408 $169,88 mln €158,66 mln	13528797.71610 $13,53 mln €12,64 mln
314	Keep Network KEEP	0.177730147285690000 $0,17773 0.166000490755280000 €0,16600 -3,11% -3,11% +0,48% +0,48% -3,00% -3,00% -22,95% -22,95% +16,96% +16,96% +37,97% +37,97%	-3.10914 -3,11% -3,11% -0,0055259 -0,0051612	0.47681 +0,48% +0,48% +0,00084744 +0,00079151	-3.00158 -3,00% -3,00% -0,0053347 -0,0049826	-22.95496 -22,95% -22,95% -0,040798 -0,038105	16.96302 +16,96% +16,96% +0,030148 +0,028159	37.97366 +37,97% +37,97% +0,067491 +0,063036	169072599.43432 $169,07 mln €157,91 mln	59467.67895 $59,468 €55,543
312	Seedify.fund SFUND	2.810374547866700000 $2,8104 2.624898258831200000 €2,6249 -0,93% -0,93% +1,37% +1,37% -7,00% -7,00% -36,56% -36,56% -30,07% -30,07% -10,12% -10,12%	-0.92684 -0,93% -0,93% -0,026048 -0,024329	1.37435 +1,37% +1,37% +0,038624 +0,036075	-6.99501 -7,00% -7,00% -0,19659 -0,18361	-36.56341 -36,56% -36,56% -1,0276 -0,95975	-30.06872 -30,07% -30,07% -0,84504 -0,78927	-10.11985 -10,12% -10,12% -0,28441 -0,26564	169401995.32620 $169,40 mln €158,22 mln	5467316.06833 $5,47 mln €5,11 mln
315	Syscoin SYS	0.215434277868420000 $0,21543 0.201216261831940000 €0,20122 -0,28% -0,28% -2,52% -2,52% -13,89% -13,89% -25,73% -25,73% +8,97% +8,97% +73,10% +73,10%	-0.28435 -0,28% -0,28% -0,00061259 -0,00057216	-2.51525 -2,52% -2,52% -0,0054187 -0,0050611	-13.88906 -13,89% -13,89% -0,029922 -0,027947	-25.73164 -25,73% -25,73% -0,055435 -0,051776	8.97293 +8,97% +8,97% +0,019331 +0,018055	73.09544 +73,10% +73,10% +0,15747 +0,14708	168883630.70441 $168,88 mln €157,74 mln	1690533.07127 $1,69 mln €1,58 mln
316	Marlin POND	0.020812309572810000 $0,020812 0.019438759577934000 €0,019439 -0,94% -0,94% -0,17% -0,17% -18,91% -18,91% -39,66% -39,66% -13,29% -13,29% +17,69% +17,69%	-0.93520 -0,94% -0,94% -0,00019464 -0,00018179	-0.16999 -0,17% -0,17% -0,000035379 -0,000033044	-18.90580 -18,91% -18,91% -0,0039347 -0,0036751	-39.65961 -39,66% -39,66% -0,0082541 -0,0077093	-13.28738 -13,29% -13,29% -0,0027654 -0,0025829	17.69027 +17,69% +17,69% +0,0036818 +0,0034388	168316972.46503 $168,32 mln €157,21 mln	3226415.30004 $3,23 mln €3,01 mln
317	Aevo AEVO	1.523679563888500000 $1,5237 1.423121283710500000 €1,4231 -1,09% -1,09% +1,64% +1,64% -14,33% -14,33% -52,00% -52,00% -45,69% -45,69% -45,69% -45,69%	-1.08954 -1,09% -1,09% -0,016601 -0,015505	1.64104 +1,64% +1,64% +0,025004 +0,023354	-14.32533 -14,33% -14,33% -0,21827 -0,20387	-51.99729 -52,00% -52,00% -0,79227 -0,73998	-45.69278 -45,69% -45,69% -0,69621 -0,65026	-45.69278 -45,69% -45,69% -0,69621 -0,65026	167604752.02773 $167,60 mln €156,54 mln	50625383.40064 $50,63 mln €47,28 mln
319	Smooth Love Potion SLP	0.004021429086291400 $0,0040214 0.003756026830883500 €0,0037560 -1,04% -1,04% -2,90% -2,90% -7,44% -7,44% -32,71% -32,71% -4,43% -4,43% +33,66% +33,66%	-1.04204 -1,04% -1,04% -0,000041905 -0,000039139	-2.90022 -2,90% -2,90% -0,00011663 -0,00010893	-7.43854 -7,44% -7,44% -0,00029914 -0,00027939	-32.70624 -32,71% -32,71% -0,0013153 -0,0012285	-4.43103 -4,43% -4,43% -0,00017819 -0,00016643	33.65692 +33,66% +33,66% +0,0013535 +0,0012642	166450492.45500 $166,45 mln €155,47 mln	9139391.65898 $9,14 mln €8,54 mln
318	BORA BORA	0.167655491999370000 $0,16766 0.156590732493890000 €0,15659 -1,07% -1,07% -1,80% -1,80% -4,22% -4,22% -27,08% -27,08% +0,82% +0,82% +6,97% +6,97%	-1.06524 -1,07% -1,07% -0,0017859 -0,0016681	-1.79814 -1,80% -1,80% -0,0030147 -0,0028157	-4.22398 -4,22% -4,22% -0,0070817 -0,0066144	-27.07806 -27,08% -27,08% -0,045398 -0,042402	0.82103 +0,82% +0,82% +0,0013765 +0,0012857	6.97128 +6,97% +6,97% +0,011688 +0,010916	166607645.17437 $166,61 mln €155,61 mln	2079263.28575 $2,08 mln €1,94 mln
320	Civic CVC	0.165192386808520000 $0,16519 0.154290184856320000 €0,15429 -1,01% -1,01% -3,27% -3,27% -3,66% -3,66% -19,54% -19,54% +40,39% +40,39% +72,01% +72,01%	-1.00931 -1,01% -1,01% -0,0016673 -0,0015573	-3.26994 -3,27% -3,27% -0,0054017 -0,0050452	-3.65537 -3,66% -3,66% -0,0060384 -0,0056399	-19.53545 -19,54% -19,54% -0,032271 -0,030141	40.39317 +40,39% +40,39% +0,066726 +0,062323	72.00740 +72,01% +72,01% +0,11895 +0,11110	165192386.80852 $165,19 mln €154,29 mln	23109261.11908 $23,11 mln €21,58 mln
321	Hive HIVE	0.326127216637870000 $0,32613 0.304603798721420000 €0,30460 -0,41% -0,41% -2,42% -2,42% -1,57% -1,57% -27,86% -27,86% -8,83% -8,83% +3,86% +3,86%	-0.41398 -0,41% -0,41% -0,0013501 -0,0012610	-2.42375 -2,42% -2,42% -0,0079045 -0,0073828	-1.56749 -1,57% -1,57% -0,0051120 -0,0047746	-27.86067 -27,86% -27,86% -0,090861 -0,084865	-8.82826 -8,83% -8,83% -0,028791 -0,026891	3.86302 +3,86% +3,86% +0,012598 +0,011767	163307956.83517 $163,31 mln €152,53 mln	3307224.73625 $3,31 mln €3,09 mln
322	Open Campus EDU	0.554064529742970000 $0,55406 0.517497932973520000 €0,51750 -0,43% -0,43% -3,03% -3,03% -11,58% -11,58% -47,93% -47,93% -35,75% -35,75% -8,35% -8,35%	-0.43004 -0,43% -0,43% -0,0023827 -0,0022254	-3.02784 -3,03% -3,03% -0,016776 -0,015669	-11.57728 -11,58% -11,58% -0,064146 -0,059912	-47.93257 -47,93% -47,93% -0,26558 -0,24805	-35.75094 -35,75% -35,75% -0,19808 -0,18501	-8.35290 -8,35% -8,35% -0,046280 -0,043226	161833014.73622 $161,83 mln €151,15 mln	8674672.03880 $8,67 mln €8,10 mln
323	Cartesi CTSI	0.206325935939510000 $0,20633 0.192709043145310000 €0,19271 -1,30% -1,30% -3,92% -3,92% -3,77% -3,77% -36,42% -36,42% -51,13% -51,13% -16,10% -16,10%	-1.30355 -1,30% -1,30% -0,0026896 -0,0025121	-3.91866 -3,92% -3,92% -0,0080852 -0,0075516	-3.76829 -3,77% -3,77% -0,0077750 -0,0072618	-36.41800 -36,42% -36,42% -0,075140 -0,070181	-51.13088 -51,13% -51,13% -0,10550 -0,098534	-16.09962 -16,10% -16,10% -0,033218 -0,031025	161525829.59193 $161,53 mln €150,87 mln	21934044.31194 $21,93 mln €20,49 mln
324	Guild of Guardians GOG	0.281716068580400000 $0,28172 0.263123653202300000 €0,26312 -3,60% -3,60% -9,48% -9,48% +8,12% +8,12% +96,56% +96,56% +21,16% +21,16% +84,61% +84,61%	-3.59747 -3,60% -3,60% -0,010135 -0,0094658	-9.48159 -9,48% -9,48% -0,026711 -0,024948	8.11640 +8,12% +8,12% +0,022865 +0,021356	96.56381 +96,56% +96,56% +0,27204 +0,25408	21.16317 +21,16% +21,16% +0,059620 +0,055685	84.60921 +84,61% +84,61% +0,23836 +0,22263	160466599.86544 $160,47 mln €149,88 mln	4727833.82072 $4,73 mln €4,42 mln
325	Venus XVS	10.181700821755000000 $10,182 9.509739112622000000 €9,510 -0,78% -0,78% -0,40% -0,40% -4,01% -4,01% -35,85% -35,85% -18,77% -18,77% -18,51% -18,51%	-0.77867 -0,78% -0,78% -0,079282 -0,074049	-0.39546 -0,40% -0,40% -0,040265 -0,037607	-4.00837 -4,01% -4,01% -0,40812 -0,38119	-35.85433 -35,85% -35,85% -3,6506 -3,4097	-18.76680 -18,77% -18,77% -1,9108 -1,7847	-18.50618 -18,51% -18,51% -1,8842 -1,7599	160846135.61820 $160,85 mln €150,23 mln	3117156.64622 $3,12 mln €2,91 mln
326	Powerledger POWR	0.310795827456910000 $0,31080 0.290284235232240000 €0,29028 -1,09% -1,09% +0,06% +0,06% +0,53% +0,53% -24,23% -24,23% -10,75% -10,75% -3,05% -3,05%	-1.09356 -1,09% -1,09% -0,0033987 -0,0031744	0.05624 +0,06% +0,06% +0,00017479 +0,00016326	0.52996 +0,53% +0,53% +0,0016471 +0,0015384	-24.22636 -24,23% -24,23% -0,075295 -0,070325	-10.74881 -10,75% -10,75% -0,033407 -0,031202	-3.05469 -3,05% -3,05% -0,0094938 -0,0088673	159244046.34294 $159,24 mln €148,73 mln	80285890.52101 $80,29 mln €74,99 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
328	MetFi METFI	1.338957901642100000 $1,3390 1.250590697007400000 €1,2506 -0,20% -0,20% -0,23% -0,23% -3,69% -3,69% -9,92% -9,92% -31,70% -31,70% -33,71% -33,71%	-0.19991 -0,20% -0,20% -0,0026767 -0,0025001	-0.22662 -0,23% -0,23% -0,0030343 -0,0028341	-3.68649 -3,69% -3,69% -0,049361 -0,046103	-9.91866 -9,92% -9,92% -0,13281 -0,12404	-31.69616 -31,70% -31,70% -0,42440 -0,39639	-33.70818 -33,71% -33,71% -0,45134 -0,42155	157488028.88641 $157,49 mln €147,09 mln	99918.11072 $99,918 €93,324
331	Nano XNO	1.178646814665900000 $1,1786 1.100859660838400000 €1,1009 -0,63% -0,63% +0,81% +0,81% -3,27% -3,27% -28,34% -28,34% -9,75% -9,75% +0,14% +0,14%	-0.62987 -0,63% -0,63% -0,0074239 -0,0069340	0.81461 +0,81% +0,81% +0,0096014 +0,0089677	-3.27351 -3,27% -3,27% -0,038583 -0,036037	-28.33721 -28,34% -28,34% -0,33400 -0,31195	-9.75340 -9,75% -9,75% -0,11496 -0,10737	0.14073 +0,14% +0,14% +0,0016587 +0,0015492	157052680.81871 $157,05 mln €146,69 mln	3083024.92180 $3,08 mln €2,88 mln
330	Toshi TOSHI	0.000385303144141820 $0,00038530 0.000359874292537890 €0,00035987 -0,51% -0,51% +0,51% +0,51% -11,19% -11,19% -30,73% -30,73% +234,69% +234,69% +157,43% +157,43%	-0.51443 -0,51% -0,51% -0,0000019821 -0,0000018513	0.51321 +0,51% +0,51% +0,0000019774 +0,0000018469	-11.18982 -11,19% -11,19% -0,000043115 -0,000040269	-30.72715 -30,73% -30,73% -0,00011839 -0,00011058	234.69370 +234,69% +234,69% +0,00090428 +0,00084460	157.42812 +157,43% +157,43% +0,00060658 +0,00056654	157230384.31775 $157,23 mln €146,85 mln	2135134.85406 $2,14 mln €1,99 mln
327	Portal PORTAL	0.896120047722370000 $0,89612 0.836978812932840000 €0,83698 -0,34% -0,34% -1,10% -1,10% -14,27% -14,27% -54,75% -54,75% -79,70% -79,70% -79,70% -79,70%	-0.34456 -0,34% -0,34% -0,0030877 -0,0028839	-1.09657 -1,10% -1,10% -0,0098266 -0,0091781	-14.26774 -14,27% -14,27% -0,12786 -0,11942	-54.74750 -54,75% -54,75% -0,49060 -0,45822	-79.70162 -79,70% -79,70% -0,71422 -0,66709	-79.70162 -79,70% -79,70% -0,71422 -0,66709	157697957.73326 $157,70 mln €147,29 mln	15361715.03147 $15,36 mln €14,35 mln
329	Numeraire NMR	25.065382527943000000 $25,065 23.411142477246000000 €23,411 -0,71% -0,71% -3,08% -3,08% -5,98% -5,98% -32,60% -32,60% -20,63% -20,63% +20,92% +20,92%	-0.70644 -0,71% -0,71% -0,17707 -0,16539	-3.08085 -3,08% -3,08% -0,77223 -0,72126	-5.98320 -5,98% -5,98% -1,4997 -1,4007	-32.60403 -32,60% -32,60% -8,1723 -7,6330	-20.63325 -20,63% -20,63% -5,1718 -4,8305	20.92032 +20,92% +20,92% +5,24376 +4,89769	157405804.25683 $157,41 mln €147,02 mln	4044430.25397 $4,04 mln €3,78 mln
334	HashAI HASHAI	0.001848693184220600 $0,0018487 0.001726684980141600 €0,0017267 -0,29% -0,29% -1,85% -1,85% +42,95% +42,95% -19,24% -19,24% -19,24% -19,24% -19,24% -19,24%	-0.29434 -0,29% -0,29% -0,0000054414 -0,0000050823	-1.84674 -1,85% -1,85% -0,000034141 -0,000031887	42.95017 +42,95% +42,95% +0,00079402 +0,00074161	-19.24073 -19,24% -19,24% -0,00035570 -0,00033223	-19.24073 -19,24% -19,24% -0,00035570 -0,00033223	-19.24073 -19,24% -19,24% -0,00035570 -0,00033223	156334403.94630 $156,33 mln €146,02 mln	1455252.10292 $1,46 mln €1,36 mln
332	Big Time BIGTIME	0.186025377218840000 $0,18603 0.173748260398530000 €0,17375 -0,48% -0,48% -2,87% -2,87% -6,26% -6,26% -48,76% -48,76% -54,95% -54,95% -49,10% -49,10%	-0.47683 -0,48% -0,48% -0,00088702 -0,00082848	-2.87402 -2,87% -2,87% -0,0053464 -0,0049936	-6.25644 -6,26% -6,26% -0,011639 -0,010870	-48.76439 -48,76% -48,76% -0,090714 -0,084727	-54.95007 -54,95% -54,95% -0,10222 -0,095475	-49.10274 -49,10% -49,10% -0,091344 -0,085315	156549039.46283 $156,55 mln €146,22 mln	12435224.86664 $12,44 mln €11,61 mln
333	H2O DAO H2O	0.195722833524510000 $0,19572 0.182805713680400000 €0,18281 -0,06% -0,06% -0,46% -0,46% -2,72% -2,72% -9,64% -9,64% +0,95% +0,95% +45,96% +45,96%	-0.06408 -0,06% -0,06% -0,00012542 -0,00011714	-0.46289 -0,46% -0,46% -0,00090598 -0,00084619	-2.72147 -2,72% -2,72% -0,0053265 -0,0049750	-9.64264 -9,64% -9,64% -0,018873 -0,017627	0.94517 +0,95% +0,95% +0,0018499 +0,0017278	45.95701 +45,96% +45,96% +0,089948 +0,084012	156578266.81961 $156,58 mln €146,24 mln	364446.22105 $364,446 €340,394
335	Status SNT	0.040189992959086000 $0,040190 0.037537573993765000 €0,037538 -0,45% -0,45% -2,69% -2,69% -0,59% -0,59% -22,48% -22,48% -8,03% -8,03% +0,39% +0,39%	-0.44860 -0,45% -0,45% -0,00018029 -0,00016839	-2.69061 -2,69% -2,69% -0,0010814 -0,0010100	-0.59438 -0,59% -0,59% -0,00023888 -0,00022312	-22.48116 -22,48% -22,48% -0,0090352 -0,0084389	-8.03195 -8,03% -8,03% -0,0032280 -0,0030150	0.38708 +0,39% +0,39% +0,00015557 +0,00014530	155852806.67247 $155,85 mln €145,57 mln	3698050.42020 $3,70 mln €3,45 mln
339	Zignaly ZIG	0.104815107941790000 $0,10482 0.097897625262951000 €0,097898 -4,04% -4,04% +6,60% +6,60% +13,81% +13,81% +13,51% +13,51% +28,34% +28,34% +154,88% +154,88%	-4.03596 -4,04% -4,04% -0,0042303 -0,0039511	6.59969 +6,60% +6,60% +0,0069175 +0,0064609	13.81140 +13,81% +13,81% +0,014476 +0,013521	13.51051 +13,51% +13,51% +0,014161 +0,013226	28.33899 +28,34% +28,34% +0,029704 +0,027743	154.88050 +154,88% +154,88% +0,16234 +0,15162	150232410.24040 $150,23 mln €140,32 mln	4823599.48171 $4,82 mln €4,51 mln
336	Nakamoto Games NAKA	1.713986698178800000 $1,7140 1.600868718059100000 €1,6009 +0,03% +0,03% +0,12% +0,12% +7,22% +7,22% -21,95% -21,95% -9,29% -9,29% +19,37% +19,37%	0.02883 +0,03% +0,03% +0,00049414 +0,00046153	0.11606 +0,12% +0,12% +0,0019893 +0,0018580	7.22263 +7,22% +7,22% +0,12379 +0,11562	-21.95425 -21,95% -21,95% -0,37629 -0,35146	-9.29326 -9,29% -9,29% -0,15929 -0,14877	19.37059 +19,37% +19,37% +0,33201 +0,31010	155053496.19666 $155,05 mln €144,82 mln	10032587.27712 $10,03 mln €9,37 mln
337	inSure DeFi SURE	0.005759080702418600 $0,0057591 0.005378998653301100 €0,0053790 -0,37% -0,37% +0,80% +0,80% +5,65% +5,65% -6,76% -6,76% +4,62% +4,62% +64,67% +64,67%	-0.37383 -0,37% -0,37% -0,000021529 -0,000020108	0.79669 +0,80% +0,80% +0,000045882 +0,000042854	5.64836 +5,65% +5,65% +0,00032529 +0,00030383	-6.76043 -6,76% -6,76% -0,00038934 -0,00036364	4.62216 +4,62% +4,62% +0,00026619 +0,00024863	64.66623 +64,67% +64,67% +0,0037242 +0,0034784	154286135.84566 $154,29 mln €144,10 mln	477573.76045 $477,574 €446,055
338	Unizen ZCX	0.221889518578110000 $0,22189 0.207245476020510000 €0,20725 -0,83% -0,83% +1,27% +1,27% -10,76% -10,76% -32,41% -32,41% +69,90% +69,90% +133,12% +133,12%	-0.83173 -0,83% -0,83% -0,0018455 -0,0017237	1.26907 +1,27% +1,27% +0,0028159 +0,0026301	-10.75548 -10,76% -10,76% -0,023865 -0,022290	-32.40618 -32,41% -32,41% -0,071906 -0,067160	69.89975 +69,90% +69,90% +0,15510 +0,14486	133.11699 +133,12% +133,12% +0,29537 +0,27588	153719731.77463 $153,72 mln €143,57 mln	1449490.04875 $1,45 mln €1,35 mln
342	Apu Apustaja APU	0.000478236690535670 $0,00047824 0.000446674503670390 €0,00044667 -6,15% -6,15% -3,58% -3,58% +9,72% +9,72% +703,69% +703,69% +663,94% +663,94% +663,94% +663,94%	-6.14788 -6,15% -6,15% -0,000029401 -0,000027461	-3.58095 -3,58% -3,58% -0,000017125 -0,000015995	9.71949 +9,72% +9,72% +0,000046482 +0,000043414	703.69486 +703,69% +703,69% +0,0033653 +0,0031432	663.94048 +663,94% +663,94% +0,0031752 +0,0029657	663.94048 +663,94% +663,94% +0,0031752 +0,0029657	147893512.83354 $147,89 mln €138,13 mln	8219860.96064 $8,22 mln €7,68 mln
340	Sun (New) SUN	0.015052729684961000 $0,015053 0.014059294683942000 €0,014059 -0,28% -0,28% -0,06% -0,06% +9,25% +9,25% -5,84% -5,84% +30,66% +30,66% +104,65% +104,65%	-0.28074 -0,28% -0,28% -0,000042259 -0,000039470	-0.06136 -0,06% -0,06% -0,0000092364 -0,0000086268	9.25363 +9,25% +9,25% +0,0013929 +0,0013010	-5.84437 -5,84% -5,84% -0,00087974 -0,00082168	30.65506 +30,66% +30,66% +0,0046144 +0,0043099	104.65166 +104,65% +104,65% +0,015753 +0,014713	149150310.34838 $149,15 mln €139,31 mln	14458313.85786 $14,46 mln €13,50 mln
341	Pax Dollar USDP	1.000850264432500000 $1,0009 0.934797149530730000 €0,93480 +0,05% +0,05% -0,04% -0,04% -0,19% -0,19% +0,12% +0,12% +0,13% +0,13% +0,04% +0,04%	0.04666 +0,05% +0,05% +0,00046700 +0,00043618	-0.03894 -0,04% -0,04% -0,00038973 -0,00036401	-0.19389 -0,19% -0,19% -0,0019405 -0,0018125	0.12485 +0,12% +0,12% +0,0012496 +0,0011671	0.13186 +0,13% +0,13% +0,0013197 +0,0012326	0.04316 +0,04% +0,04% +0,00043197 +0,00040346	148379549.45429 $148,38 mln €138,59 mln	3021890.92508 $3,02 mln €2,82 mln
343	Merlin Chain MERL	0.652036054530830000 $0,65204 0.609003631039960000 €0,60900 +1,66% +1,66% -8,75% -8,75% -40,53% -40,53% -51,45% -51,45% -51,45% -51,45% -51,45% -51,45%	1.65622 +1,66% +1,66% +0,010799 +0,010086	-8.75029 -8,75% -8,75% -0,057055 -0,053290	-40.53259 -40,53% -40,53% -0,26429 -0,24684	-51.45339 -51,45% -51,45% -0,33549 -0,31335	-51.45339 -51,45% -51,45% -0,33549 -0,31335	-51.45339 -51,45% -51,45% -0,33549 -0,31335	147686166.35123 $147,69 mln €137,94 mln	80218725.27008 $80,22 mln €74,92 mln
344	DAO Maker DAO	0.984680772483990000 $0,98468 0.919694795542370000 €0,91969 -0,03% -0,03% -0,17% -0,17% -9,71% -9,71% -41,14% -41,14% +2,89% +2,89% +1,35% +1,35%	-0.02720 -0,03% -0,03% -0,00026783 -0,00025016	-0.16850 -0,17% -0,17% -0,0016592 -0,0015497	-9.70552 -9,71% -9,71% -0,095568 -0,089261	-41.14025 -41,14% -41,14% -0,40510 -0,37836	2.89057 +2,89% +2,89% +0,028463 +0,026584	1.34622 +1,35% +1,35% +0,013256 +0,012381	147698857.97921 $147,70 mln €137,95 mln	5044022.36606 $5,04 mln €4,71 mln
345	Tellor TRB	57.243416463907000000 $57,243 53.465522707539000000 €53,466 -0,69% -0,69% +0,82% +0,82% -1,95% -1,95% -40,97% -40,97% -48,58% -48,58% -50,78% -50,78%	-0.68781 -0,69% -0,69% -0,39373 -0,36774	0.82316 +0,82% +0,82% +0,47120 +0,44011	-1.95025 -1,95% -1,95% -1,1164 -1,0427	-40.96858 -40,97% -40,97% -23,452 -21,904	-48.57894 -48,58% -48,58% -27,808 -25,973	-50.77651 -50,78% -50,78% -29,066 -27,148	146978654.06006 $146,98 mln €137,28 mln	15789980.96169 $15,79 mln €14,75 mln
346	Bluzelle BLZ	0.338546906177380000 $0,33855 0.316203826010390000 €0,31620 -0,31% -0,31% -2,09% -2,09% -10,27% -10,27% -14,72% -14,72% -2,98% -2,98% +10,39% +10,39%	-0.30799 -0,31% -0,31% -0,0010427 -0,00097388	-2.08531 -2,09% -2,09% -0,0070598 -0,0065938	-10.27352 -10,27% -10,27% -0,034781 -0,032485	-14.71740 -14,72% -14,72% -0,049825 -0,046537	-2.97605 -2,98% -2,98% -0,010075 -0,0094104	10.39475 +10,39% +10,39% +0,035191 +0,032869	144924106.96201 $144,92 mln €135,36 mln	7711532.87761 $7,71 mln €7,20 mln
347	Velo VELO	0.019506123143464000 $0,019506 0.018218777534365000 €0,018219 -0,38% -0,38% -12,43% -12,43% +9,35% +9,35% +80,74% +80,74% +282,99% +282,99% +315,93% +315,93%	-0.37533 -0,38% -0,38% -0,000073212 -0,000068381	-12.43426 -12,43% -12,43% -0,0024254 -0,0022654	9.35361 +9,35% +9,35% +0,0018245 +0,0017041	80.73786 +80,74% +80,74% +0,015749 +0,014709	282.99207 +282,99% +282,99% +0,055201 +0,051558	315.92828 +315,93% +315,93% +0,061625 +0,057558	144159527.04484 $144,16 mln €134,65 mln	57168953.25772 $57,17 mln €53,40 mln
348	Synternet NOIA	0.193894708853300000 $0,19389 0.181098239753110000 €0,18110 -0,74% -0,74% +2,04% +2,04% -5,85% -5,85% -19,60% -19,60% -8,85% -8,85% +93,32% +93,32%	-0.73743 -0,74% -0,74% -0,0014298 -0,0013355	2.03956 +2,04% +2,04% +0,0039546 +0,0036936	-5.85048 -5,85% -5,85% -0,011344 -0,010595	-19.59897 -19,60% -19,60% -0,038001 -0,035493	-8.84957 -8,85% -8,85% -0,017159 -0,016026	93.31519 +93,32% +93,32% +0,18093 +0,16899	141456485.41533 $141,46 mln €132,12 mln	1209287.46489 $1,21 mln €1,13 mln
349	Ark ARK	0.783041350704790000 $0,78304 0.731362970682330000 €0,73136 -0,91% -0,91% -3,34% -3,34% -0,63% -0,63% -29,28% -29,28% -11,27% -11,27% -12,96% -12,96%	-0.90779 -0,91% -0,91% -0,0071084 -0,0066392	-3.34394 -3,34% -3,34% -0,026184 -0,024456	-0.62711 -0,63% -0,63% -0,0049105 -0,0045865	-29.27730 -29,28% -29,28% -0,22925 -0,21412	-11.27105 -11,27% -11,27% -0,088257 -0,082432	-12.96491 -12,96% -12,96% -0,10152 -0,094821	141316194.52582 $141,32 mln €131,99 mln	5818089.97225 $5,82 mln €5,43 mln
350	Gomining GMT	0.351820384096120000 $0,35182 0.328601294206930000 €0,32860 +0,09% +0,09% +0,16% +0,16% +1,61% +1,61% +6,38% +6,38% +9,95% +9,95% -9,28% -9,28%	0.08742 +0,09% +0,09% +0,00030756 +0,00028726	0.16141 +0,16% +0,16% +0,00056787 +0,00053040	1.61156 +1,61% +1,61% +0,0056698 +0,0052956	6.38006 +6,38% +6,38% +0,022446 +0,020965	9.94735 +9,95% +9,95% +0,034997 +0,032687	-9.28432 -9,28% -9,28% -0,032664 -0,030508	141306249.61425 $141,31 mln €131,98 mln	4221931.13947 $4,22 mln €3,94 mln
351	crvUSD CRVUSD	0.998595014831320000 $0,99860 0.932690739637500000 €0,93269 -0,10% -0,10% +0,01% +0,01% +0,06% +0,06% +0,42% +0,42% +0,24% +0,24% -0,10% -0,10%	-0.09595 -0,10% -0,10% -0,00095815 -0,00089492	0.01406 +0,01% +0,01% +0,00014040 +0,00013114	0.05615 +0,06% +0,06% +0,00056071 +0,00052371	0.41879 +0,42% +0,42% +0,0041820 +0,0039060	0.24224 +0,24% +0,24% +0,0024190 +0,0022594	-0.10032 -0,10% -0,10% -0,0010018 -0,00093568	140586491.91409 $140,59 mln €131,31 mln	26759066.38851 $26,76 mln €24,99 mln
352	Dusk DUSK	0.333701240719380000 $0,33370 0.311677959935630000 €0,31168 -1,31% -1,31% -0,04% -0,04% -14,57% -14,57% -41,47% -41,47% +7,02% +7,02% +29,79% +29,79%	-1.31135 -1,31% -1,31% -0,0043760 -0,0040872	-0.03662 -0,04% -0,04% -0,00012220 -0,00011414	-14.57112 -14,57% -14,57% -0,048624 -0,045415	-41.46764 -41,47% -41,47% -0,13838 -0,12925	7.01530 +7,02% +7,02% +0,023410 +0,021865	29.78763 +29,79% +29,79% +0,099402 +0,092841	140543085.93570 $140,54 mln €131,27 mln	11988527.94365 $11,99 mln €11,20 mln
355	Bone ShibaSwap BONE	0.610062521323820000 $0,61006 0.569800225104010000 €0,56980 -0,20% -0,20% +2,09% +2,09% -13,87% -13,87% -29,61% -29,61% -11,79% -11,79% +3,94% +3,94%	-0.19588 -0,20% -0,20% -0,0011950 -0,0011161	2.09446 +2,09% +2,09% +0,012778 +0,011934	-13.87176 -13,87% -13,87% -0,084626 -0,079041	-29.61284 -29,61% -29,61% -0,18066 -0,16873	-11.79439 -11,79% -11,79% -0,071953 -0,067204	3.93590 +3,94% +3,94% +0,024011 +0,022427	140267618.99221 $140,27 mln €131,01 mln	6347187.17172 $6,35 mln €5,93 mln
354	Phala Network PHA	0.195897554855410000 $0,19590 0.182968903927620000 €0,18297 -0,43% -0,43% +0,42% +0,42% -10,61% -10,61% -26,90% -26,90% +23,23% +23,23% +86,65% +86,65%	-0.42557 -0,43% -0,43% -0,00083368 -0,00077866	0.42080 +0,42% +0,42% +0,00082434 +0,00076993	-10.60597 -10,61% -10,61% -0,020777 -0,019406	-26.90137 -26,90% -26,90% -0,052699 -0,049221	23.23235 +23,23% +23,23% +0,045512 +0,042508	86.64826 +86,65% +86,65% +0,16974 +0,15854	140283504.43554 $140,28 mln €131,03 mln	6335021.39608 $6,34 mln €5,92 mln
353	Myro MYRO	0.148677463682650000 $0,14868 0.138865197111980000 €0,13887 -0,52% -0,52% -1,75% -1,75% -15,16% -15,16% -45,31% -45,31% +63,55% +63,55% +8,73% +8,73%	-0.51618 -0,52% -0,52% -0,00076744 -0,00071679	-1.74769 -1,75% -1,75% -0,0025984 -0,0024269	-15.16376 -15,16% -15,16% -0,022545 -0,021057	-45.31015 -45,31% -45,31% -0,067366 -0,062920	63.55348 +63,55% +63,55% +0,094490 +0,088254	8.72905 +8,73% +8,73% +0,012978 +0,012122	140381828.41368 $140,38 mln €131,12 mln	16020629.46744 $16,02 mln €14,96 mln
356	Oasys OAS	0.066414461154635000 $0,066414 0.062031305961813000 €0,062031 -0,83% -0,83% +2,21% +2,21% -2,69% -2,69% -29,62% -29,62% -48,22% -48,22% -34,53% -34,53%	-0.82911 -0,83% -0,83% -0,00055065 -0,00051431	2.21304 +2,21% +2,21% +0,0014698 +0,0013728	-2.69106 -2,69% -2,69% -0,0017873 -0,0016693	-29.61813 -29,62% -29,62% -0,019671 -0,018373	-48.21813 -48,22% -48,22% -0,032024 -0,029910	-34.52979 -34,53% -34,53% -0,022933 -0,021419	138162334.16711 $138,16 mln €129,04 mln	1568069.61145 $1,57 mln €1,46 mln
357	Orca ORCA	2.745989255850400000 $2,7460 2.564762202932100000 €2,5648 -0,59% -0,59% -0,27% -0,27% -0,51% -0,51% -29,49% -29,49% -43,50% -43,50% -54,98% -54,98%	-0.59473 -0,59% -0,59% -0,016331 -0,015253	-0.26797 -0,27% -0,27% -0,0073584 -0,0068728	-0.51013 -0,51% -0,51% -0,014008 -0,013084	-29.48979 -29,49% -29,49% -0,80979 -0,75634	-43.50349 -43,50% -43,50% -1,1946 -1,1158	-54.98152 -54,98% -54,98% -1,5098 -1,4101	137272966.87066 $137,27 mln €128,21 mln	1863257.12587 $1,86 mln €1,74 mln
358	MVL MVL	0.005561738992687100 $0,0055617 0.005194680904386800 €0,0051947 -0,07% -0,07% -0,37% -0,37% +1,63% +1,63% -24,54% -24,54% +18,50% +18,50% +37,98% +37,98%	-0.07390 -0,07% -0,07% -0,0000041101 -0,0000038389	-0.36869 -0,37% -0,37% -0,000020506 -0,000019152	1.62738 +1,63% +1,63% +0,000090511 +0,000084537	-24.54020 -24,54% -24,54% -0,0013649 -0,0012748	18.49748 +18,50% +18,50% +0,0010288 +0,00096089	37.97801 +37,98% +37,98% +0,0021122 +0,0019728	137113322.59403 $137,11 mln €128,06 mln	2226383.00932 $2,23 mln €2,08 mln
360	Wen WEN	0.000186972201217220 $0,00018697 0.000174632596853480 €0,00017463 -1,47% -1,47% -5,21% -5,21% -22,40% -22,40% -55,07% -55,07% +36,95% +36,95% +67,62% +67,62%	-1.46638 -1,47% -1,47% -0,0000027417 -0,0000025608	-5.20760 -5,21% -5,21% -0,0000097368 -0,0000090942	-22.39764 -22,40% -22,40% -0,000041877 -0,000039114	-55.07313 -55,07% -55,07% -0,00010297 -0,000096176	36.94601 +36,95% +36,95% +0,000069079 +0,000064520	67.62324 +67,62% +67,62% +0,00012644 +0,00011809	136062840.25306 $136,06 mln €127,08 mln	16836221.62417 $16,84 mln €15,73 mln
359	Sleepless AI AI	0.971459369687490000 $0,97146 0.907345965666230000 €0,90735 -0,87% -0,87% -2,89% -2,89% -8,67% -8,67% -45,61% -45,61% -42,70% -42,70% -20,83% -20,83%	-0.86663 -0,87% -0,87% -0,0084190 -0,0078633	-2.88736 -2,89% -2,89% -0,028050 -0,026198	-8.67181 -8,67% -8,67% -0,084243 -0,078683	-45.60856 -45,61% -45,61% -0,44307 -0,41383	-42.69907 -42,70% -42,70% -0,41480 -0,38743	-20.82576 -20,83% -20,83% -0,20231 -0,18896	136915054.91533 $136,92 mln €127,88 mln	17263036.78652 $17,26 mln €16,12 mln
362	Symbol XYM	0.022745616023388000 $0,022746 0.021244473602693000 €0,021244 +0,03% +0,03% +0,35% +0,35% -5,41% -5,41% -18,43% -18,43% -19,25% -19,25% -20,25% -20,25%	0.02755 +0,03% +0,03% +0,0000062664 +0,0000058529	0.35166 +0,35% +0,35% +0,000079987 +0,000074708	-5.40989 -5,41% -5,41% -0,0012305 -0,0011493	-18.43294 -18,43% -18,43% -0,0041927 -0,0039160	-19.25376 -19,25% -19,25% -0,0043794 -0,0040904	-20.25223 -20,25% -20,25% -0,0046065 -0,0043025	133938318.49660 $133,94 mln €125,10 mln	281643.86169 $281,644 €263,056
361	Telos TLOS	0.357422897670530000 $0,35742 0.333834058692970000 €0,33383 -0,07% -0,07% +0,37% +0,37% -1,08% -1,08% -8,79% -8,79% -37,80% -37,80% +71,58% +71,58%	-0.07046 -0,07% -0,07% -0,00025184 -0,00023522	0.36564 +0,37% +0,37% +0,0013069 +0,0012206	-1.07668 -1,08% -1,08% -0,0038483 -0,0035943	-8.78785 -8,79% -8,79% -0,031410 -0,029337	-37.80014 -37,80% -37,80% -0,13511 -0,12619	71.57804 +71,58% +71,58% +0,25584 +0,23895	134238631.20012 $134,24 mln €125,38 mln	10244257.17488 $10,24 mln €9,57 mln
363	Oraichain ORAI	10.525147398551000000 $10,525 9.830519245688400000 €9,831 -0,04% -0,04% -0,70% -0,70% -7,85% -7,85% -31,70% -31,70% -7,86% -7,86% +52,84% +52,84%	-0.04101 -0,04% -0,04% -0,0043164 -0,0040315	-0.70252 -0,70% -0,70% -0,073941 -0,069061	-7.84875 -7,85% -7,85% -0,82609 -0,77157	-31.70378 -31,70% -31,70% -3,3369 -3,1166	-7.85505 -7,86% -7,86% -0,82676 -0,77219	52.84174 +52,84% +52,84% +5,56167 +5,19462	133733364.85777 $133,73 mln €124,91 mln	4832657.46045 $4,83 mln €4,51 mln
364	STASIS EURO EURS	1.072186448364300000 $1,0722 1.001425359331600000 €1,0014 +0,11% +0,11% +0,05% +0,05% +0,62% +0,62% -0,70% -0,70% -1,00% -1,00% -0,93% -0,93%	0.10582 +0,11% +0,11% +0,0011346 +0,0010597	0.04776 +0,05% +0,05% +0,00051208 +0,00047828	0.61960 +0,62% +0,62% +0,0066433 +0,0062048	-0.69842 -0,70% -0,70% -0,0074884 -0,0069942	-1.00284 -1,00% -1,00% -0,010752 -0,010043	-0.92586 -0,93% -0,93% -0,0099269 -0,0092718	133086150.75848 $133,09 mln €124,30 mln	532790.34241 $532,790 €497,628
365	Metars Genesis MRS	1.577285027430700000 $1,5773 1.473188947475400000 €1,4732 -0,09% -0,09% -0,52% -0,52% -2,88% -2,88% -9,74% -9,74% -15,91% -15,91% +21,48% +21,48%	-0.08842 -0,09% -0,09% -0,0013946 -0,0013026	-0.52383 -0,52% -0,52% -0,0082623 -0,0077170	-2.87781 -2,88% -2,88% -0,045391 -0,042396	-9.73531 -9,74% -9,74% -0,15355 -0,14342	-15.90649 -15,91% -15,91% -0,25089 -0,23433	21.48090 +21,48% +21,48% +0,33882 +0,31645	132863082.20299 $132,86 mln €124,09 mln	106349.66321 $106,350 €99,331
366	Hivemapper HONEY	0.100510322439340000 $0,10051 0.093876942689309000 €0,093877 +0,69% +0,69% -0,17% -0,17% -15,22% -15,22% -34,21% -34,21% -43,42% -43,42% -47,97% -47,97%	0.69098 +0,69% +0,69% +0,00069451 +0,00064867	-0.17307 -0,17% -0,17% -0,00017395 -0,00016247	-15.21890 -15,22% -15,22% -0,015297 -0,014287	-34.21181 -34,21% -34,21% -0,034386 -0,032117	-43.42477 -43,42% -43,42% -0,043646 -0,040766	-47.96996 -47,97% -47,97% -0,048215 -0,045033	131841295.68961 $131,84 mln €123,14 mln	1934453.23883 $1,93 mln €1,81 mln
367	Request REQ	0.131127789152290000 $0,13113 0.122473748451610000 €0,12247 -1,23% -1,23% -3,38% -3,38% -0,23% -0,23% -19,08% -19,08% +15,85% +15,85% +53,47% +53,47%	-1.22750 -1,23% -1,23% -0,0016096 -0,0015034	-3.37500 -3,38% -3,38% -0,0044256 -0,0041335	-0.22781 -0,23% -0,23% -0,00029872 -0,00027901	-19.08077 -19,08% -19,08% -0,025020 -0,023369	15.84741 +15,85% +15,85% +0,020780 +0,019409	53.47051 +53,47% +53,47% +0,070115 +0,065487	131082340.69254 $131,08 mln €122,43 mln	2502837.56361 $2,50 mln €2,34 mln
368	Horizen ZEN	8.713144682522600000 $8,7131 8.138103272910100000 €8,1381 -0,84% -0,84% -2,31% -2,31% -4,92% -4,92% -41,39% -41,39% -23,63% -23,63% +7,66% +7,66%	-0.83754 -0,84% -0,84% -0,072976 -0,068160	-2.30555 -2,31% -2,31% -0,20089 -0,18763	-4.91636 -4,92% -4,92% -0,42837 -0,40010	-41.39285 -41,39% -41,39% -3,6066 -3,3686	-23.62719 -23,63% -23,63% -2,0587 -1,9228	7.65975 +7,66% +7,66% +0,66741 +0,62336	130123137.37472 $130,12 mln €121,54 mln	5288218.55236 $5,29 mln €4,94 mln
369	Zebec Network ZBCN	0.002552686532852400 $0,0025527 0.002384216879743700 €0,0023842 +0,01% +0,01% -7,01% -7,01% +3,71% +3,71% +3,85% +3,85% +3,85% +3,85% +3,85% +3,85%	0.01262 +0,01% +0,01% +0,00000032215 +0,00000030089	-7.01019 -7,01% -7,01% -0,00017895 -0,00016714	3.71104 +3,71% +3,71% +0,000094731 +0,000088479	3.84781 +3,85% +3,85% +0,000098223 +0,000091740	3.84781 +3,85% +3,85% +0,000098223 +0,000091740	3.84781 +3,85% +3,85% +0,000098223 +0,000091740	129890006.48918 $129,89 mln €121,32 mln	8205573.37606 $8,21 mln €7,66 mln
371	Dent DENT	0.001289888411107800 $0,0012899 0.001204759645639900 €0,0012048 -0,76% -0,76% -2,27% -2,27% -8,61% -8,61% -34,81% -34,81% -27,59% -27,59% +24,86% +24,86%	-0.75832 -0,76% -0,76% -0,0000097815 -0,0000091359	-2.26947 -2,27% -2,27% -0,000029274 -0,000027342	-8.60734 -8,61% -8,61% -0,00011103 -0,00010370	-34.80937 -34,81% -34,81% -0,00044900 -0,00041937	-27.58983 -27,59% -27,59% -0,00035588 -0,00033239	24.85683 +24,86% +24,86% +0,00032063 +0,00029947	128988841.11078 $128,99 mln €120,48 mln	3547043.04193 $3,55 mln €3,31 mln
370	Steem STEEM	0.280151088828390000 $0,28015 0.261661957418980000 €0,26166 -0,55% -0,55% -3,41% -3,41% +2,30% +2,30% -24,76% -24,76% +5,56% +5,56% +26,71% +26,71%	-0.55042 -0,55% -0,55% -0,0015420 -0,0014402	-3.41033 -3,41% -3,41% -0,0095541 -0,0089235	2.30322 +2,30% +2,30% +0,0064525 +0,0060267	-24.75644 -24,76% -24,76% -0,069355 -0,064778	5.55866 +5,56% +5,56% +0,015573 +0,014545	26.71227 +26,71% +26,71% +0,074835 +0,069896	129086739.83015 $129,09 mln €120,57 mln	5175430.61623 $5,18 mln €4,83 mln
373	NYM NYM	0.178882236122200000 $0,17888 0.167076545184850000 €0,16708 +0,27% +0,27% +1,42% +1,42% -1,57% -1,57% -32,46% -32,46% -18,18% -18,18% -9,02% -9,02%	0.27214 +0,27% +0,27% +0,00048681 +0,00045468	1.41858 +1,42% +1,42% +0,0025376 +0,0023701	-1.56511 -1,57% -1,57% -0,0027997 -0,0026149	-32.46214 -32,46% -32,46% -0,058069 -0,054237	-18.18414 -18,18% -18,18% -0,032528 -0,030381	-9.02161 -9,02% -9,02% -0,016138 -0,015073	128293933.85113 $128,29 mln €119,83 mln	1947737.35337 $1,95 mln €1,82 mln
372	Myria MYRIA	0.007377220829985100 $0,0073772 0.006890346386868600 €0,0068903 -0,35% -0,35% -1,44% -1,44% +9,64% +9,64% -27,03% -27,03% -36,03% -36,03% -11,56% -11,56%	-0.34967 -0,35% -0,35% -0,000025796 -0,000024093	-1.44311 -1,44% -1,44% -0,00010646 -0,000099435	9.63536 +9,64% +9,64% +0,00071082 +0,00066391	-27.02913 -27,03% -27,03% -0,0019940 -0,0018624	-36.03159 -36,03% -36,03% -0,0026581 -0,0024827	-11.56377 -11,56% -11,56% -0,00085308 -0,00079678	128579284.64117 $128,58 mln €120,09 mln	1668203.85461 $1,67 mln €1,56 mln
374	ConstitutionDAO PEOPLE	0.025259977439328000 $0,025260 0.023592894708265000 €0,023593 -0,88% -0,88% -3,20% -3,20% -4,84% -4,84% -35,34% -35,34% -21,67% -21,67% -7,45% -7,45%	-0.87852 -0,88% -0,88% -0,00022191 -0,00020727	-3.19578 -3,20% -3,20% -0,00080725 -0,00075398	-4.83512 -4,84% -4,84% -0,0012214 -0,0011407	-35.33565 -35,34% -35,34% -0,0089258 -0,0083367	-21.66785 -21,67% -21,67% -0,0054733 -0,0051121	-7.45333 -7,45% -7,45% -0,0018827 -0,0017585	127818954.91442 $127,82 mln €119,38 mln	25249163.41916 $25,25 mln €23,58 mln
375	Hooked Protocol HOOK	0.894922988656440000 $0,89492 0.835860756174090000 €0,83586 -0,62% -0,62% -1,94% -1,94% -10,54% -10,54% -42,77% -42,77% -21,49% -21,49% +0,25% +0,25%	-0.62095 -0,62% -0,62% -0,0055570 -0,0051903	-1.94409 -1,94% -1,94% -0,017398 -0,016250	-10.54417 -10,54% -10,54% -0,094362 -0,088135	-42.76632 -42,77% -42,77% -0,38273 -0,35747	-21.48976 -21,49% -21,49% -0,19232 -0,17962	0.25198 +0,25% +0,25% +0,0022550 +0,0021062	126903923.55666 $126,90 mln €118,53 mln	4543753.11581 $4,54 mln €4,24 mln
377	Vulcan Forged (PYR) PYR	4.477407207441700000 $4,4774 4.181911763972200000 €4,1819 -1,19% -1,19% -3,07% -3,07% -13,10% -13,10% -40,12% -40,12% -39,53% -39,53% -24,98% -24,98%	-1.18914 -1,19% -1,19% -0,053243 -0,049729	-3.07313 -3,07% -3,07% -0,13760 -0,12852	-13.10389 -13,10% -13,10% -0,58671 -0,54799	-40.12296 -40,12% -40,12% -1,7965 -1,6779	-39.53053 -39,53% -39,53% -1,7699 -1,6531	-24.98230 -24,98% -24,98% -1,1186 -1,0447	125815142.52911 $125,82 mln €117,51 mln	5839152.62295 $5,84 mln €5,45 mln
376	ApeX Protocol APEX	2.728382832940700000 $2,7284 2.548317751115200000 €2,5483 +0,05% +0,05% +6,42% +6,42% +6,57% +6,57% -17,69% -17,69% +13,61% +13,61% +18,46% +18,46%	0.05470 +0,05% +0,05% +0,0014924 +0,0013939	6.41676 +6,42% +6,42% +0,17507 +0,16352	6.56712 +6,57% +6,57% +0,17918 +0,16735	-17.69387 -17,69% -17,69% -0,48276 -0,45090	13.61106 +13,61% +13,61% +0,37136 +0,34685	18.46216 +18,46% +18,46% +0,50372 +0,47047	125834798.13498 $125,83 mln €117,53 mln	24907747.67720 $24,91 mln €23,26 mln
378	WINkLink WIN	0.000129205378588600 $0,00012921 0.000120678211217880 €0,00012068 -0,58% -0,58% +0,52% +0,52% +1,00% +1,00% -21,78% -21,78% -9,59% -9,59% +33,88% +33,88%	-0.57956 -0,58% -0,58% -0,00000074882 -0,00000069940	0.52382 +0,52% +0,52% +0,00000067680 +0,00000063214	1.00036 +1,00% +1,00% +0,0000012925 +0,0000012072	-21.77986 -21,78% -21,78% -0,000028141 -0,000026284	-9.59167 -9,59% -9,59% -0,000012393 -0,000011575	33.88140 +33,88% +33,88% +0,000043777 +0,000040887	124261631.94927 $124,26 mln €116,06 mln	18539430.44934 $18,54 mln €17,32 mln
380	TrueFi TRU	0.110673123737770000 $0,11067 0.103369029590450000 €0,10337 -0,75% -0,75% -0,85% -0,85% -15,50% -15,50% -30,71% -30,71% +63,60% +63,60% +128,81% +128,81%	-0.74941 -0,75% -0,75% -0,00082940 -0,00077466	-0.85392 -0,85% -0,85% -0,00094506 -0,00088269	-15.50066 -15,50% -15,50% -0,017155 -0,016023	-30.71458 -30,71% -30,71% -0,033993 -0,031749	63.59550 +63,60% +63,60% +0,070383 +0,065738	128.81477 +128,81% +128,81% +0,14256 +0,13315	123860498.83081 $123,86 mln €115,69 mln	7693755.28945 $7,69 mln €7,19 mln
379	SmarDex SDEX	0.017143575349485000 $0,017144 0.016012150807145000 €0,016012 -0,28% -0,28% -1,29% -1,29% -0,72% -0,72% -18,50% -18,50% -5,82% -5,82% +20,44% +20,44%	-0.27760 -0,28% -0,28% -0,000047591 -0,000044450	-1.28762 -1,29% -1,29% -0,00022074 -0,00020618	-0.72458 -0,72% -0,72% -0,00012422 -0,00011602	-18.50271 -18,50% -18,50% -0,0031720 -0,0029627	-5.82160 -5,82% -5,82% -0,00099803 -0,00093216	20.44483 +20,44% +20,44% +0,0035050 +0,0032737	123937023.74524 $123,94 mln €115,76 mln	1063795.14580 $1,06 mln €993,588
381	Bitcoin Wizards WZRD	5.787541492927500000 $5,7875 5.405581117018800000 €5,4056 -1,54% -1,54% -10,13% -10,13% -4,89% -4,89% +163,10% +163,10% +163,10% +163,10% +163,10% +163,10%	-1.53846 -1,54% -1,54% -0,089039 -0,083163	-10.12900 -10,13% -10,13% -0,58622 -0,54753	-4.89049 -4,89% -4,89% -0,28304 -0,26436	163.10390 +163,10% +163,10% +9,43971 +8,81671	163.10390 +163,10% +163,10% +9,43971 +8,81671	163.10390 +163,10% +163,10% +9,43971 +8,81671	121538371.35148 $121,54 mln €113,52 mln	871403.31531 $871,403 €813,893
382	Milady Meme Coin LADYS	0.000000164547298554 $0,00000016455 0.000000153687670492 €0,00000015369 -0,93% -0,93% -3,34% -3,34% -19,70% -19,70% -35,27% -35,27% +101,06% +101,06% +180,12% +180,12%	-0.93200 -0,93% -0,93% -0,0000000015336 -0,0000000014324	-3.34385 -3,34% -3,34% -0,0000000055022 -0,0000000051391	-19.69932 -19,70% -19,70% -0,000000032415 -0,000000030275	-35.26518 -35,27% -35,27% -0,000000058028 -0,000000054198	101.05557 +101,06% +101,06% +0,00000016628 +0,00000015531	180.11927 +180,12% +180,12% +0,00000029638 +0,00000027682	120837945.27304 $120,84 mln €112,86 mln	11909439.23808 $11,91 mln €11,12 mln
383	Multibit MUBI	0.126842782872150000 $0,12684 0.118471539730940000 €0,11847 -1,94% -1,94% -7,94% -7,94% -44,21% -44,21% +21,59% +21,59% -17,52% -17,52% -5,82% -5,82%	-1.93600 -1,94% -1,94% -0,0024557 -0,0022936	-7.93597 -7,94% -7,94% -0,010066 -0,0094019	-44.21394 -44,21% -44,21% -0,056082 -0,052381	21.59193 +21,59% +21,59% +0,027388 +0,025580	-17.52358 -17,52% -17,52% -0,022227 -0,020760	-5.81732 -5,82% -5,82% -0,0073789 -0,0068919	120500643.72855 $120,50 mln €112,55 mln	18773949.62918 $18,77 mln €17,53 mln
384	Heroes of Mavia MAVIA	3.997944316879600000 $3,9979 3.734091985798500000 €3,7341 -0,88% -0,88% +8,81% +8,81% +9,77% +9,77% -33,75% -33,75% -35,99% -35,99% +39,54% +39,54%	-0.87719 -0,88% -0,88% -0,035070 -0,032755	8.80543 +8,81% +8,81% +0,35204 +0,32880	9.76988 +9,77% +9,77% +0,39059 +0,36482	-33.74968 -33,75% -33,75% -1,3493 -1,2602	-35.99136 -35,99% -35,99% -1,4389 -1,3440	39.53639 +39,54% +39,54% +1,58064 +1,47633	119939912.69234 $119,94 mln €112,02 mln	51104204.24751 $51,10 mln €47,73 mln
385	dKargo DKA	0.032198744890654000 $0,032199 0.030073724324105000 €0,030074 -0,50% -0,50% -1,44% -1,44% -4,89% -4,89% -21,33% -21,33% -14,12% -14,12% -0,12% -0,12%	-0.49878 -0,50% -0,50% -0,00016060 -0,00015000	-1.44167 -1,44% -1,44% -0,00046420 -0,00043356	-4.88796 -4,89% -4,89% -0,0015739 -0,0014700	-21.33164 -21,33% -21,33% -0,0068685 -0,0064152	-14.11995 -14,12% -14,12% -0,0045464 -0,0042464	-0.11925 -0,12% -0,12% -0,000038397 -0,000035863	119658585.69989 $119,66 mln €111,76 mln	1525077.57207 $1,53 mln €1,42 mln
386	Fusionist ACE	5.404640684373800000 $5,4046 5.047950613127200000 €5,0480 -0,72% -0,72% -3,18% -3,18% -7,06% -7,06% -45,65% -45,65% -53,16% -53,16% -42,51% -42,51%	-0.72226 -0,72% -0,72% -0,039036 -0,036459	-3.17512 -3,18% -3,18% -0,17160 -0,16028	-7.06458 -7,06% -7,06% -0,38182 -0,35662	-45.64873 -45,65% -45,65% -2,4671 -2,3043	-53.15674 -53,16% -53,16% -2,8729 -2,6833	-42.50876 -42,51% -42,51% -2,2974 -2,1458	118737361.60816 $118,74 mln €110,90 mln	12953989.02750 $12,95 mln €12,10 mln
387	Automata Network ATA	0.238840114042130000 $0,23884 0.223077383035700000 €0,22308 -0,18% -0,18% +18,94% +18,94% +34,44% +34,44% +32,55% +32,55% +47,12% +47,12% +166,73% +166,73%	-0.18309 -0,18% -0,18% -0,00043729 -0,00040843	18.94412 +18,94% +18,94% +0,045246 +0,042260	34.44346 +34,44% +34,44% +0,082265 +0,076836	32.55142 +32,55% +32,55% +0,077746 +0,072615	47.11874 +47,12% +47,12% +0,11254 +0,10511	166.73290 +166,73% +166,73% +0,39823 +0,37194	116673629.59376 $116,67 mln €108,97 mln	55649187.54793 $55,65 mln €51,98 mln
388	Covalent CQT	0.168551853180060000 $0,16855 0.157427936525740000 €0,15743 -1,22% -1,22% -6,59% -6,59% -9,61% -9,61% -47,77% -47,77% -56,03% -56,03% -32,13% -32,13%	-1.22419 -1,22% -1,22% -0,0020634 -0,0019272	-6.59405 -6,59% -6,59% -0,011114 -0,010381	-9.60943 -9,61% -9,61% -0,016197 -0,015128	-47.76686 -47,77% -47,77% -0,080512 -0,075198	-56.03319 -56,03% -56,03% -0,094445 -0,088212	-32.13184 -32,13% -32,13% -0,054159 -0,050584	115737641.96224 $115,74 mln €108,10 mln	1641548.28304 $1,64 mln €1,53 mln
390	Moonriver MOVR	12.929077362903000000 $12,929 12.075797044184000000 €12,076 -0,61% -0,61% -1,28% -1,28% -4,97% -4,97% -41,73% -41,73% -45,97% -45,97% -45,50% -45,50%	-0.60846 -0,61% -0,61% -0,078668 -0,073476	-1.28287 -1,28% -1,28% -0,16586 -0,15492	-4.97409 -4,97% -4,97% -0,64310 -0,60066	-41.73227 -41,73% -41,73% -5,3956 -5,0395	-45.97384 -45,97% -45,97% -5,9440 -5,5517	-45.49878 -45,50% -45,50% -5,8826 -5,4943	115594058.15586 $115,59 mln €107,97 mln	4113578.88310 $4,11 mln €3,84 mln
389	Sovryn SOV	1.938172688003300000 $1,9382 1.810259105113200000 €1,8103 -0,02% -0,02% -0,59% -0,59% -4,78% -4,78% +20,35% +20,35% -12,35% -12,35% +12,61% +12,61%	-0.01626 -0,02% -0,02% -0,00031515 -0,00029435	-0.59452 -0,59% -0,59% -0,011523 -0,010762	-4.77955 -4,78% -4,78% -0,092636 -0,086522	20.34684 +20,35% +20,35% +0,39436 +0,36833	-12.35218 -12,35% -12,35% -0,23941 -0,22361	12.60617 +12,61% +12,61% +0,24433 +0,22820	115615433.43918 $115,62 mln €107,99 mln	167420.06971 $167,420 €156,371
391	ChainGPT CGPT	0.251932716626390000 $0,25193 0.235305913127200000 €0,23531 -0,46% -0,46% +5,56% +5,56% -14,34% -14,34% -32,70% -32,70% -30,82% -30,82% +36,01% +36,01%	-0.46106 -0,46% -0,46% -0,0011616 -0,0010849	5.56052 +5,56% +5,56% +0,014009 +0,013084	-14.33915 -14,34% -14,34% -0,036125 -0,033741	-32.70082 -32,70% -32,70% -0,082384 -0,076947	-30.82078 -30,82% -30,82% -0,077648 -0,072523	36.00698 +36,01% +36,01% +0,090713 +0,084727	115317939.59383 $115,32 mln €107,71 mln	5049188.00066 $5,05 mln €4,72 mln
393	Constellation DAG	0.040030449046771000 $0,040030 0.037388559501031000 €0,037389 -0,12% -0,12% +2,07% +2,07% -11,90% -11,90% -39,43% -39,43% -34,44% -34,44% -22,57% -22,57%	-0.12285 -0,12% -0,12% -0,000049177 -0,000045932	2.07068 +2,07% +2,07% +0,00082890 +0,00077420	-11.90103 -11,90% -11,90% -0,0047640 -0,0044496	-39.42637 -39,43% -39,43% -0,015783 -0,014741	-34.44155 -34,44% -34,44% -0,013787 -0,012877	-22.57195 -22,57% -22,57% -0,0090357 -0,0084393	115025426.48223 $115,03 mln €107,43 mln	1941344.04095 $1,94 mln €1,81 mln
392	MiL.k MLK	0.325165910823420000 $0,32517 0.303705936206810000 €0,30371 +0,17% +0,17% -2,60% -2,60% -5,41% -5,41% -24,39% -24,39% -7,76% -7,76% +1,75% +1,75%	0.16867 +0,17% +0,17% +0,00054846 +0,00051226	-2.60470 -2,60% -2,60% -0,0084696 -0,0079106	-5.40861 -5,41% -5,41% -0,017587 -0,016426	-24.39412 -24,39% -24,39% -0,079321 -0,074086	-7.75684 -7,76% -7,76% -0,025223 -0,023558	1.74948 +1,75% +1,75% +0,0056887 +0,0053133	115158333.91647 $115,16 mln €107,56 mln	2456345.42178 $2,46 mln €2,29 mln
394	XYO XYO	0.008447858760870300 $0,0084479 0.007890325426229100 €0,0078903 +0,24% +0,24% +1,18% +1,18% -1,96% -1,96% -21,60% -21,60% +6,48% +6,48% +52,69% +52,69%	0.23770 +0,24% +0,24% +0,000020081 +0,000018755	1.17719 +1,18% +1,18% +0,000099447 +0,000092884	-1.96138 -1,96% -1,96% -0,00016569 -0,00015476	-21.60305 -21,60% -21,60% -0,0018250 -0,0017046	6.47942 +6,48% +6,48% +0,00054737 +0,00051125	52.68997 +52,69% +52,69% +0,0044512 +0,0041574	113849661.05790 $113,85 mln €106,34 mln	1704297.09447 $1,70 mln €1,59 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
395	Orbs ORBS	0.035921066273846000 $0,035921 0.033550383662971000 €0,033550 -0,48% -0,48% -1,32% -1,32% -8,22% -8,22% -22,54% -22,54% -10,50% -10,50% +0,66% +0,66%	-0.47844 -0,48% -0,48% -0,00017186 -0,00016052	-1.31562 -1,32% -1,32% -0,00047258 -0,00044140	-8.22333 -8,22% -8,22% -0,0029539 -0,0027590	-22.54033 -22,54% -22,54% -0,0080967 -0,0075624	-10.49854 -10,50% -10,50% -0,0037712 -0,0035223	0.66444 +0,66% +0,66% +0,00023867 +0,00022292	113787892.95229 $113,79 mln €106,28 mln	7525953.59614 $7,53 mln €7,03 mln
396	STP STPT	0.058317613877575000 $0,058318 0.054468826314497000 €0,054469 -0,44% -0,44% +0,83% +0,83% +0,09% +0,09% -28,96% -28,96% -6,70% -6,70% +10,19% +10,19%	-0.44038 -0,44% -0,44% -0,00025682 -0,00023987	0.83405 +0,83% +0,83% +0,00048640 +0,00045430	0.09210 +0,09% +0,09% +0,000053711 +0,000050166	-28.96000 -28,96% -28,96% -0,016889 -0,015774	-6.69766 -6,70% -6,70% -0,0039059 -0,0036481	10.19213 +10,19% +10,19% +0,0059438 +0,0055515	113277316.05354 $113,28 mln €105,80 mln	3551588.69332 $3,55 mln €3,32 mln
398	Polygon Ecosystem Token POL	0.718665214062080000 $0,71867 0.671235465929630000 €0,67124 -1,97% -1,97% -2,23% -2,23% +0,19% +0,19% -27,64% -27,64% -28,82% -28,82% -11,78% -11,78%	-1.97176 -1,97% -1,97% -0,014170 -0,013235	-2.23194 -2,23% -2,23% -0,016040 -0,014982	0.19293 +0,19% +0,19% +0,0013865 +0,0012950	-27.63501 -27,64% -27,64% -0,19860 -0,18550	-28.82355 -28,82% -28,82% -0,20714 -0,19347	-11.78213 -11,78% -11,78% -0,084674 -0,079086	112676993.82014 $112,68 mln €105,24 mln	738298.13715 $738,298 €689,573
400	Tensor TNSR	0.898306817269190000 $0,89831 0.839021262249880000 €0,83902 -1,84% -1,84% -3,92% -3,92% -14,47% -14,47% -59,16% -59,16% -59,16% -59,16% -59,16% -59,16%	-1.84208 -1,84% -1,84% -0,016548 -0,015455	-3.92254 -3,92% -3,92% -0,035236 -0,032911	-14.47118 -14,47% -14,47% -0,13000 -0,12142	-59.16401 -59,16% -59,16% -0,53147 -0,49640	-59.16401 -59,16% -59,16% -0,53147 -0,49640	-59.16401 -59,16% -59,16% -0,53147 -0,49640	112288352.15865 $112,29 mln €104,88 mln	103157380.59536 $103,16 mln €96,35 mln
397	Hashflow HFT	0.287542171574590000 $0,28754 0.268565250877190000 €0,26857 -0,93% -0,93% -2,33% -2,33% -9,15% -9,15% -36,90% -36,90% -29,15% -29,15% -11,77% -11,77%	-0.92977 -0,93% -0,93% -0,0026735 -0,0024970	-2.32907 -2,33% -2,33% -0,0066971 -0,0062551	-9.15480 -9,15% -9,15% -0,026324 -0,024587	-36.90302 -36,90% -36,90% -0,10611 -0,099109	-29.15204 -29,15% -29,15% -0,083824 -0,078292	-11.77376 -11,77% -11,77% -0,033855 -0,031620	112916016.10140 $112,92 mln €105,46 mln	7318796.38430 $7,32 mln €6,84 mln
401	Blockchain Foundation for Innovation & Collaboration BFIC	10.596841615652000000 $10,597 9.897481859543900000 €9,897 +0,00% +0,00% -2,91% -2,91% -8,66% -8,66% +3,25% +3,25% -17,35% -17,35% -29,02% -29,02%	-0.00096 +0,00% +0,00% -0,00010173 -0,000095016	-2.90984 -2,91% -2,91% -0,30835 -0,28800	-8.66122 -8,66% -8,66% -0,91782 -0,85724	3.25240 +3,25% +3,25% +0,34465 +0,32191	-17.34908 -17,35% -17,35% -1,8385 -1,7171	-29.01811 -29,02% -29,02% -3,0750 -2,8721	112097883.67121 $112,10 mln €104,70 mln	4243855.54809 $4,24 mln €3,96 mln
402	Kyber Network Crystal v2 KNC	0.595848569347500000 $0,59585 0.556524351316270000 €0,55652 -0,73% -0,73% -1,23% -1,23% -2,37% -2,37% -34,02% -34,02% -12,58% -12,58% -2,47% -2,47%	-0.72976 -0,73% -0,73% -0,0043483 -0,0040613	-1.22813 -1,23% -1,23% -0,0073178 -0,0068348	-2.36659 -2,37% -2,37% -0,014101 -0,013171	-34.01928 -34,02% -34,02% -0,20270 -0,18933	-12.57504 -12,58% -12,58% -0,074928 -0,069983	-2.47078 -2,47% -2,47% -0,014722 -0,013750	112018523.40955 $112,02 mln €104,63 mln	15645371.86647 $15,65 mln €14,61 mln
409	Dione Protocol DIONE	0.011719674073748000 $0,011720 0.010946210743903000 €0,010946 -1,40% -1,40% -3,49% -3,49% -21,93% -21,93% +4,13% +4,13% +71,41% +71,41% +200,36% +200,36%	-1.40129 -1,40% -1,40% -0,00016423 -0,00015339	-3.49011 -3,49% -3,49% -0,00040903 -0,00038203	-21.92784 -21,93% -21,93% -0,0025699 -0,0024003	4.12828 +4,13% +4,13% +0,00048382 +0,00045189	71.40553 +71,41% +71,41% +0,0083685 +0,0078162	200.35912 +200,36% +200,36% +0,023481 +0,021932	111464220.76408 $111,46 mln €104,11 mln	1699959.31663 $1,70 mln €1,59 mln
404	LUKSO LYX	3.667540726147200000 $3,6675 3.425494040843700000 €3,4255 -0,09% -0,09% -0,89% -0,89% -12,84% -12,84% -25,00% -25,00% -42,56% -42,56% -60,64% -60,64%	-0.09403 -0,09% -0,09% -0,0034486 -0,0032210	-0.89431 -0,89% -0,89% -0,032799 -0,030635	-12.84076 -12,84% -12,84% -0,47094 -0,43986	-25.00384 -25,00% -25,00% -0,91703 -0,85651	-42.55925 -42,56% -42,56% -1,5609 -1,4579	-60.64046 -60,64% -60,64% -2,2240 -2,0772	111991681.02865 $111,99 mln €104,60 mln	201462.72231 $201,463 €188,167
408	Dogelon Mars ELON	0.000000202802517679 $0,00000020280 0.000000189418159919 €0,00000018942 -0,55% -0,55% +0,57% +0,57% -6,94% -6,94% -42,95% -42,95% +11,94% +11,94% +22,54% +22,54%	-0.55190 -0,55% -0,55% -0,0000000011193 -0,0000000010454	0.57064 +0,57% +0,57% +0,0000000011573 +0,0000000010809	-6.93533 -6,94% -6,94% -0,000000014065 -0,000000013137	-42.95037 -42,95% -42,95% -0,000000087104 -0,000000081356	11.94382 +11,94% +11,94% +0,000000024222 +0,000000022624	22.53998 +22,54% +22,54% +0,000000045712 +0,000000042695	111470965.63733 $111,47 mln €104,11 mln	3778245.29446 $3,78 mln €3,53 mln
412	Secret SCRT	0.409952612480530000 $0,40995 0.382896969914660000 €0,38290 -0,49% -0,49% -1,12% -1,12% -11,76% -11,76% -40,82% -40,82% -28,76% -28,76% +1,54% +1,54%	-0.48669 -0,49% -0,49% -0,0019952 -0,0018635	-1.12435 -1,12% -1,12% -0,0046093 -0,0043051	-11.75824 -11,76% -11,76% -0,048203 -0,045022	-40.81597 -40,82% -40,82% -0,16733 -0,15628	-28.76451 -28,76% -28,76% -0,11792 -0,11014	1.53901 +1,54% +1,54% +0,0063092 +0,0058928	111242811.99566 $111,24 mln €103,90 mln	2104680.52287 $2,10 mln €1,97 mln
406	Liquity USD LUSD	0.999148219305880000 $0,99915 0.933207434276350000 €0,93321 +0,03% +0,03% +0,05% +0,05% +0,00% +0,00% +0,33% +0,33% +0,41% +0,41% -0,40% -0,40%	0.02669 +0,03% +0,03% +0,00026667 +0,00024907	0.04867 +0,05% +0,05% +0,00048629 +0,00045419	0.00474 +0,00% +0,00% +0,000047360 +0,000044234	0.32829 +0,33% +0,33% +0,0032801 +0,0030636	0.41008 +0,41% +0,41% +0,0040973 +0,0038269	-0.39851 -0,40% -0,40% -0,0039817 -0,0037189	111599414.27614 $111,60 mln €104,23 mln	1108039.72271 $1,11 mln €1,03 mln
407	Ankr Staked ETH ankrETH	3802.998702623500000000 $3.803,00 3552.012197246500000000 €3.552,01 -0,25% -0,25% +2,02% +2,02% +4,78% +4,78% -5,41% -5,41% -0,87% -0,87% +45,11% +45,11%	-0.25322 -0,25% -0,25% -9,630 -8,9944	2.01684 +2,02% +2,02% +76,7004 +71,6384	4.77989 +4,78% +4,78% +181,779 +169,782	-5.41068 -5,41% -5,41% -205,77 -192,19	-0.87185 -0,87% -0,87% -33,156 -30,968	45.11333 +45,11% +45,11% +1.715,66 +1.602,43	111541951.94795 $111,54 mln €104,18 mln	37450.81132 $37,451 €34,979
399	Aurora AURORA	0.248276393013290000 $0,24828 0.231890895903590000 €0,23189 +0,21% +0,21% -1,45% -1,45% -11,50% -11,50% -35,06% -35,06% -12,88% -12,88% +1,32% +1,32%	0.21311 +0,21% +0,21% +0,00052910 +0,00049418	-1.44842 -1,45% -1,45% -0,0035961 -0,0033588	-11.50226 -11,50% -11,50% -0,028557 -0,026673	-35.05550 -35,06% -35,06% -0,087035 -0,081291	-12.88318 -12,88% -12,88% -0,031986 -0,029875	1.31961 +1,32% +1,32% +0,0032763 +0,0030601	112256401.38683 $112,26 mln €104,85 mln	1160257.26040 $1,16 mln €1,08 mln
405	Gains Network GNS	3.322401342171100000 $3,3224 3.103132820791800000 €3,1031 -0,99% -0,99% -4,40% -4,40% -3,43% -3,43% -34,16% -34,16% -50,04% -50,04% -29,68% -29,68%	-0.98842 -0,99% -0,99% -0,032839 -0,030672	-4.40394 -4,40% -4,40% -0,14632 -0,13666	-3.42778 -3,43% -3,43% -0,11388 -0,10637	-34.15879 -34,16% -34,16% -1,1349 -1,0600	-50.04155 -50,04% -50,04% -1,6626 -1,5529	-29.67740 -29,68% -29,68% -0,98600 -0,92093	111621271.36974 $111,62 mln €104,25 mln	5121945.71090 $5,12 mln €4,78 mln
403	Loom Network LOOM	0.091491776652006000 $0,091492 0.085453593868303000 €0,085454 -0,66% -0,66% +1,60% +1,60% +9,90% +9,90% -21,60% -21,60% -8,20% -8,20% +2,78% +2,78%	-0.65919 -0,66% -0,66% -0,00060310 -0,00056330	1.59954 +1,60% +1,60% +0,0014634 +0,0013669	9.90172 +9,90% +9,90% +0,0090593 +0,0084614	-21.59796 -21,60% -21,60% -0,019760 -0,018456	-8.20318 -8,20% -8,20% -0,0075052 -0,0070099	2.77697 +2,78% +2,78% +0,0025407 +0,0023730	112010719.52285 $112,01 mln €104,62 mln	66103037.38820 $66,10 mln €61,74 mln
410	Metal DAO MTL	1.673194131853300000 $1,6732 1.562768338733400000 €1,5628 -0,63% -0,63% -4,18% -4,18% -3,24% -3,24% -27,30% -27,30% -1,46% -1,46% +10,49% +10,49%	-0.63331 -0,63% -0,63% -0,010597 -0,0098972	-4.17672 -4,18% -4,18% -0,069885 -0,065272	-3.23748 -3,24% -3,24% -0,054169 -0,050594	-27.29990 -27,30% -27,30% -0,45678 -0,42663	-1.46289 -1,46% -1,46% -0,024477 -0,022862	10.48872 +10,49% +10,49% +0,17550 +0,16391	111416136.64824 $111,42 mln €104,06 mln	9417017.27268 $9,42 mln €8,80 mln
411	Bounce Token AUCTION	17.127944551468000000 $17,128 15.997551594904000000 €15,998 -0,78% -0,78% -1,21% -1,21% -4,19% -4,19% -34,14% -34,14% -42,41% -42,41% -38,00% -38,00%	-0.78165 -0,78% -0,78% -0,13388 -0,12504	-1.21147 -1,21% -1,21% -0,20750 -0,19381	-4.18762 -4,19% -4,19% -0,71725 -0,66992	-34.13995 -34,14% -34,14% -5,8475 -5,4616	-42.41347 -42,41% -42,41% -7,2646 -6,7851	-38.00314 -38,00% -38,00% -6,5092 -6,0796	111332273.31849 $111,33 mln €103,98 mln	9020867.91049 $9,02 mln €8,43 mln
413	L7 LSD	2.692892985723000000 $2,6929 2.515170127344200000 €2,5152 -0,51% -0,51% -14,85% -14,85% +15,75% +15,75% -52,15% -52,15% -74,52% -74,52% -52,78% -52,78%	-0.51165 -0,51% -0,51% -0,013778 -0,012869	-14.85342 -14,85% -14,85% -0,39999 -0,37359	15.75173 +15,75% +15,75% +0,42418 +0,39618	-52.15085 -52,15% -52,15% -1,4044 -1,3117	-74.51710 -74,52% -74,52% -2,0067 -1,8742	-52.78126 -52,78% -52,78% -1,4213 -1,3275	110251298.99220 $110,25 mln €102,98 mln	1661585.53737 $1,66 mln €1,55 mln
414	NFPrompt NFP	0.440936365364950000 $0,44094 0.411835888059960000 €0,41184 -0,64% -0,64% -2,65% -2,65% -9,24% -9,24% -47,52% -47,52% -43,35% -43,35% -24,72% -24,72%	-0.64367 -0,64% -0,64% -0,0028382 -0,0026509	-2.65416 -2,65% -2,65% -0,011703 -0,010931	-9.24416 -9,24% -9,24% -0,040761 -0,038071	-47.52366 -47,52% -47,52% -0,20955 -0,19572	-43.34630 -43,35% -43,35% -0,19113 -0,17852	-24.72104 -24,72% -24,72% -0,10900 -0,10181	110234091.34124 $110,23 mln €102,96 mln	8883154.75585 $8,88 mln €8,30 mln
415	MediBloc MED	0.013301401787712000 $0,013301 0.012423549173929000 €0,012424 -0,60% -0,60% -0,21% -0,21% -5,48% -5,48% -23,99% -23,99% +0,30% +0,30% +19,34% +19,34%	-0.59730 -0,60% -0,60% -0,000079449 -0,000074206	-0.21245 -0,21% -0,21% -0,000028259 -0,000026394	-5.48336 -5,48% -5,48% -0,00072936 -0,00068123	-23.98888 -23,99% -23,99% -0,0031909 -0,0029803	0.29938 +0,30% +0,30% +0,000039822 +0,000037194	19.33560 +19,34% +19,34% +0,0025719 +0,0024022	110211040.27552 $110,21 mln €102,94 mln	5046461.10068 $5,05 mln €4,71 mln
416	MOBOX MBOX	0.351260758678950000 $0,35126 0.328078602388410000 €0,32808 -0,29% -0,29% -5,54% -5,54% +9,81% +9,81% -25,49% -25,49% -7,03% -7,03% +21,17% +21,17%	-0.28627 -0,29% -0,29% -0,0010056 -0,00093919	-5.53570 -5,54% -5,54% -0,019445 -0,018161	9.80597 +9,81% +9,81% +0,034445 +0,032171	-25.49044 -25,49% -25,49% -0,089538 -0,083629	-7.03258 -7,03% -7,03% -0,024703 -0,023072	21.16592 +21,17% +21,17% +0,074348 +0,069441	109765573.53512 $109,77 mln €102,52 mln	10715038.95330 $10,72 mln €10,01 mln
418	DODO DODO	0.177711262163140000 $0,17771 0.165982851994160000 €0,16598 +0,02% +0,02% -1,61% -1,61% +4,95% +4,95% -30,89% -30,89% -20,90% -20,90% +5,74% +5,74%	0.02070 +0,02% +0,02% +0,000036786 +0,000034358	-1.60972 -1,61% -1,61% -0,0028607 -0,0026719	4.95306 +4,95% +4,95% +0,0088021 +0,0082212	-30.88893 -30,89% -30,89% -0,054893 -0,051270	-20.89549 -20,90% -20,90% -0,037134 -0,034683	5.73575 +5,74% +5,74% +0,010193 +0,0095204	109224489.58725 $109,22 mln €102,02 mln	8178740.18588 $8,18 mln €7,64 mln
419	Ergo ERG	1.453322065261000000 $1,4533 1.357407168920000000 €1,3574 -1,05% -1,05% +7,43% +7,43% -5,34% -5,34% -26,53% -26,53% -33,06% -33,06% +16,72% +16,72%	-1.05194 -1,05% -1,05% -0,015288 -0,014279	7.42501 +7,43% +7,43% +0,10791 +0,10079	-5.34289 -5,34% -5,34% -0,077649 -0,072525	-26.52650 -26,53% -26,53% -0,38552 -0,36007	-33.05834 -33,06% -33,06% -0,48044 -0,44874	16.71983 +16,72% +16,72% +0,24299 +0,22696	108871050.36781 $108,87 mln €101,69 mln	358674.01242 $358,674 €335,003
420	Stargate Finance STG	0.529120523809230000 $0,52912 0.494200156599390000 €0,49420 -0,27% -0,27% -0,29% -0,29% -1,86% -1,86% -31,39% -31,39% -19,38% -19,38% -0,78% -0,78%	-0.27241 -0,27% -0,27% -0,0014414 -0,0013463	-0.29189 -0,29% -0,29% -0,0015444 -0,0014425	-1.86129 -1,86% -1,86% -0,0098485 -0,0091985	-31.38592 -31,39% -31,39% -0,16607 -0,15511	-19.37853 -19,38% -19,38% -0,10254 -0,095769	-0.77744 -0,78% -0,78% -0,0041136 -0,0038421	108119650.47784 $108,12 mln €100,98 mln	8234907.40893 $8,23 mln €7,69 mln
424	Velodrome Finance VELO	0.165673618858350000 $0,16567 0.154739657034550000 €0,15474 -2,95% -2,95% -0,65% -0,65% -21,05% -21,05% -46,10% -46,10% +141,11% +141,11% +179,04% +179,04%	-2.94681 -2,95% -2,95% -0,0048821 -0,0045599	-0.64720 -0,65% -0,65% -0,0010722 -0,0010015	-21.05270 -21,05% -21,05% -0,034879 -0,032577	-46.09944 -46,10% -46,10% -0,076375 -0,071334	141.10520 +141,11% +141,11% +0,23377 +0,21835	179.04346 +179,04% +179,04% +0,29663 +0,27705	106349792.66241 $106,35 mln €99,33 mln	6291614.72695 $6,29 mln €5,88 mln
417	Entangle NGL	0.996115852890560000 $0,99612 0.930375194947340000 €0,93038 +2,32% +2,32% -13,29% -13,29% -34,09% -34,09% -45,87% -45,87% -44,89% -44,89% -44,89% -44,89%	2.32118 +2,32% +2,32% +0,023122 +0,021596	-13.29200 -13,29% -13,29% -0,13240 -0,12367	-34.08876 -34,09% -34,09% -0,33956 -0,31715	-45.87301 -45,87% -45,87% -0,45695 -0,42679	-44.89084 -44,89% -44,89% -0,44716 -0,41765	-44.89084 -44,89% -44,89% -0,44716 -0,41765	109422865.19854 $109,42 mln €102,20 mln	2569370.54144 $2,57 mln €2,40 mln
421	Solidus Ai Tech AITECH	0.193560394522110000 $0,19356 0.180785989164830000 €0,18079 -0,19% -0,19% -2,07% -2,07% -18,66% -18,66% -31,88% -31,88% +34,91% +34,91% +175,38% +175,38%	-0.19300 -0,19% -0,19% -0,00037357 -0,00034892	-2.07064 -2,07% -2,07% -0,0040079 -0,0037434	-18.66348 -18,66% -18,66% -0,036125 -0,033741	-31.88011 -31,88% -31,88% -0,061707 -0,057635	34.91225 +34,91% +34,91% +0,067576 +0,063116	175.37703 +175,38% +175,38% +0,33946 +0,31706	107560288.90204 $107,56 mln €100,46 mln	5557987.21988 $5,56 mln €5,19 mln
422	Nexera NXRA	0.140746892067770000 $0,14075 0.131458019431970000 €0,13146 -0,80% -0,80% -1,18% -1,18% -17,60% -17,60% -42,43% -42,43% +6,90% +6,90% +18,90% +18,90%	-0.80224 -0,80% -0,80% -0,0011291 -0,0010546	-1.17524 -1,18% -1,18% -0,0016541 -0,0015449	-17.60499 -17,60% -17,60% -0,024778 -0,023143	-42.42947 -42,43% -42,43% -0,059718 -0,055777	6.89536 +6,90% +6,90% +0,0097050 +0,0090645	18.90440 +18,90% +18,90% +0,026607 +0,024851	107689921.80099 $107,69 mln €100,58 mln	635528.29868 $635,528 €593,585
423	Liquity LQTY	1.121095076441400000 $1,1211 1.047106164681500000 €1,0471 -0,03% -0,03% +2,13% +2,13% +4,30% +4,30% -29,83% -29,83% -34,84% -34,84% -13,93% -13,93%	-0.03347 -0,03% -0,03% -0,00037523 -0,00035047	2.12765 +2,13% +2,13% +0,023853 +0,022279	4.30134 +4,30% +4,30% +0,048222 +0,045040	-29.83383 -29,83% -29,83% -0,33447 -0,31239	-34.83934 -34,84% -34,84% -0,39058 -0,36480	-13.92774 -13,93% -13,93% -0,15614 -0,14584	107235340.02217 $107,24 mln €100,16 mln	21070499.49220 $21,07 mln €19,68 mln
427	Victoria VR VR	0.019783925159010000 $0,019784 0.018478245450291000 €0,018478 -1,04% -1,04% +0,76% +0,76% -9,02% -9,02% -31,73% -31,73% -55,43% -55,43% -20,03% -20,03%	-1.03820 -1,04% -1,04% -0,00020540 -0,00019184	0.76323 +0,76% +0,76% +0,00015100 +0,00014103	-9.01681 -9,02% -9,02% -0,0017839 -0,0016661	-31.73499 -31,73% -31,73% -0,0062784 -0,0058641	-55.43065 -55,43% -55,43% -0,010966 -0,010243	-20.03425 -20,03% -20,03% -0,0039636 -0,0037020	105571918.55758 $105,57 mln €98,60 mln	1583981.78712 $1,58 mln €1,48 mln
425	Ardor ARDR	0.106004403388910000 $0,10600 0.099008430778451000 €0,099008 -1,24% -1,24% -3,03% -3,03% -2,07% -2,07% -25,71% -25,71% +2,24% +2,24% +21,42% +21,42%	-1.23965 -1,24% -1,24% -0,0013141 -0,0012274	-3.03104 -3,03% -3,03% -0,0032130 -0,0030010	-2.07450 -2,07% -2,07% -0,0021991 -0,0020539	-25.71474 -25,71% -25,71% -0,027259 -0,025460	2.24145 +2,24% +2,24% +0,0023760 +0,0022192	21.42131 +21,42% +21,42% +0,022708 +0,021209	105898345.45330 $105,90 mln €98,91 mln	8110620.65355 $8,11 mln €7,58 mln
426	Acala Token ACA	0.109802892627880000 $0,10980 0.102556231123120000 €0,10256 -0,43% -0,43% -1,96% -1,96% -6,98% -6,98% -36,72% -36,72% -2,14% -2,14% +31,71% +31,71%	-0.43006 -0,43% -0,43% -0,00047222 -0,00044105	-1.95897 -1,96% -1,96% -0,0021510 -0,0020090	-6.97702 -6,98% -6,98% -0,0076610 -0,0071554	-36.72100 -36,72% -36,72% -0,040321 -0,037660	-2.13921 -2,14% -2,14% -0,0023489 -0,0021939	31.71465 +31,71% +31,71% +0,034824 +0,032525	105685283.82493 $105,69 mln €98,71 mln	3414978.87467 $3,41 mln €3,19 mln
431	Forta FORT	0.269692849289440000 $0,26969 0.251893930314880000 €0,25189 -0,58% -0,58% -5,71% -5,71% +1,03% +1,03% +11,71% +11,71% +42,26% +42,26% +126,15% +126,15%	-0.57873 -0,58% -0,58% -0,0015608 -0,0014578	-5.70964 -5,71% -5,71% -0,015398 -0,014382	1.03131 +1,03% +1,03% +0,0027814 +0,0025978	11.71415 +11,71% +11,71% +0,031592 +0,029507	42.25970 +42,26% +42,26% +0,11397 +0,10645	126.14603 +126,15% +126,15% +0,34021 +0,31775	104745615.75966 $104,75 mln €97,83 mln	1182242.89994 $1,18 mln €1,10 mln
428	LeverFi LEVER	0.003410878918699400 $0,0034109 0.003185771142702000 €0,0031858 -0,55% -0,55% -13,38% -13,38% +28,20% +28,20% +21,20% +21,20% +67,84% +67,84% +148,55% +148,55%	-0.54639 -0,55% -0,55% -0,000018637 -0,000017407	-13.38245 -13,38% -13,38% -0,00045646 -0,00042633	28.20248 +28,20% +28,20% +0,00096195 +0,00089847	21.20129 +21,20% +21,20% +0,00072315 +0,00067542	67.83899 +67,84% +67,84% +0,0023139 +0,0021612	148.55094 +148,55% +148,55% +0,0050669 +0,0047325	105301594.25854 $105,30 mln €98,35 mln	36197767.06610 $36,20 mln €33,81 mln
429	MAP Protocol MAPO	0.023945161421134000 $0,023945 0.022364852602824000 €0,022365 -0,13% -0,13% -0,08% -0,08% -5,32% -5,32% -29,09% -29,09% -32,16% -32,16% -21,99% -21,99%	-0.12775 -0,13% -0,13% -0,000030590 -0,000028571	-0.07824 -0,08% -0,08% -0,000018735 -0,000017498	-5.32330 -5,32% -5,32% -0,0012747 -0,0011905	-29.09297 -29,09% -29,09% -0,0069664 -0,0065066	-32.16179 -32,16% -32,16% -0,0077012 -0,0071929	-21.98585 -21,99% -21,99% -0,0052645 -0,0049171	105078534.88245 $105,08 mln €98,14 mln	1121356.00476 $1,12 mln €1,05 mln
430	TokenFi TOKEN	0.104929206164880000 $0,10493 0.098004193345619000 €0,098004 -1,23% -1,23% -2,63% -2,63% -14,98% -14,98% -41,93% -41,93% +157,97% +157,97% +287,02% +287,02%	-1.22711 -1,23% -1,23% -0,0012876 -0,0012026	-2.63389 -2,63% -2,63% -0,0027637 -0,0025813	-14.97670 -14,98% -14,98% -0,015715 -0,014678	-41.92962 -41,93% -41,93% -0,043996 -0,041093	157.97370 +157,97% +157,97% +0,16576 +0,15482	287.01614 +287,02% +287,02% +0,30116 +0,28129	104931282.60894 $104,93 mln €98,01 mln	6522379.86496 $6,52 mln €6,09 mln
433	Hifi Finance HIFI	0.834714623937400000 $0,83471 0.779625962901400000 €0,77963 -0,62% -0,62% +0,09% +0,09% +0,80% +0,80% -28,66% -28,66% +26,62% +26,62% +40,81% +40,81%	-0.62283 -0,62% -0,62% -0,0051989 -0,0048557	0.08653 +0,09% +0,09% +0,00072228 +0,00067461	0.80356 +0,80% +0,80% +0,0067074 +0,0062648	-28.65713 -28,66% -28,66% -0,23921 -0,22342	26.61640 +26,62% +26,62% +0,22217 +0,20751	40.80821 +40,81% +40,81% +0,34063 +0,31815	103401059.02073 $103,40 mln €96,58 mln	30244390.81620 $30,24 mln €28,25 mln
437	Node AI GPU	1.135045904113800000 $1,1350 1.060136279580000000 €1,0601 -0,11% -0,11% -8,72% -8,72% -34,60% -34,60% -42,64% -42,64% +495,71% +495,71% +1.605,96% +1.605,96%	-0.10636 -0,11% -0,11% -0,0012072 -0,0011276	-8.72186 -8,72% -8,72% -0,098997 -0,092464	-34.60007 -34,60% -34,60% -0,39273 -0,36681	-42.64184 -42,64% -42,64% -0,48400 -0,45206	495.71433 +495,71% +495,71% +5,62659 +5,25525	1605.96014 +1.605,96% +1.605,96% +18,2284 +17,0254	102453934.45003 $102,45 mln €95,69 mln	2018924.33215 $2,02 mln €1,89 mln
432	Ozone Chain OZO	0.236625986834200000 $0,23663 0.221009381581110000 €0,22101 +0,09% +0,09% +0,83% +0,83% +0,40% +0,40% -3,05% -3,05% +7,70% +7,70% +7,22% +7,22%	0.09319 +0,09% +0,09% +0,00022051 +0,00020596	0.82901 +0,83% +0,83% +0,0019617 +0,0018322	0.39884 +0,40% +0,40% +0,00094376 +0,00088147	-3.05303 -3,05% -3,05% -0,0072243 -0,0067475	7.69875 +7,70% +7,70% +0,018217 +0,017015	7.21856 +7,22% +7,22% +0,017081 +0,015954	103426586.38113 $103,43 mln €96,60 mln	100876.60100 $100,877 €94,219
434	CUDOS CUDOS	0.017612917032015000 $0,017613 0.016450517346653000 €0,016451 -0,24% -0,24% +1,63% +1,63% -1,97% -1,97% -14,07% -14,07% -39,66% -39,66% +54,66% +54,66%	-0.24120 -0,24% -0,24% -0,000042482 -0,000039679	1.62978 +1,63% +1,63% +0,00028705 +0,00026811	-1.96697 -1,97% -1,97% -0,00034644 -0,00032358	-14.06653 -14,07% -14,07% -0,0024775 -0,0023140	-39.66468 -39,66% -39,66% -0,0069861 -0,0065250	54.65882 +54,66% +54,66% +0,0096270 +0,0089917	102915052.07036 $102,92 mln €96,12 mln	596532.09297 $596,532 €557,163
435	Tokenlon Network Token LON	0.902679554738120000 $0,90268 0.843105412164070000 €0,84311 -0,33% -0,33% -0,11% -0,11% -1,22% -1,22% +3,91% +3,91% +26,64% +26,64% +35,42% +35,42%	-0.33449 -0,33% -0,33% -0,0030194 -0,0028201	-0.10850 -0,11% -0,11% -0,00097941 -0,00091477	-1.21754 -1,22% -1,22% -0,010990 -0,010265	3.90961 +3,91% +3,91% +0,035291 +0,032962	26.64079 +26,64% +26,64% +0,24048 +0,22461	35.42223 +35,42% +35,42% +0,31975 +0,29865	102713857.62359 $102,71 mln €95,94 mln	781092.86144 $781,093 €729,543
436	LooksRare LOOKS	0.102527858831410000 $0,10253 0.095761327732117000 €0,095761 -0,05% -0,05% -2,31% -2,31% -11,94% -11,94% -27,00% -27,00% +15,60% +15,60% +26,55% +26,55%	-0.05249 -0,05% -0,05% -0,000053817 -0,000050265	-2.31109 -2,31% -2,31% -0,0023695 -0,0022131	-11.93972 -11,94% -11,94% -0,012242 -0,011434	-27.00374 -27,00% -27,00% -0,027686 -0,025859	15.59725 +15,60% +15,60% +0,015992 +0,014936	26.54816 +26,55% +26,55% +0,027219 +0,025423	102521878.68899 $102,52 mln €95,76 mln	4048576.14500 $4,05 mln €3,78 mln
439	BitMart Token BMX	0.311033992291720000 $0,31103 0.290506681902450000 €0,29051 -0,08% -0,08% +4,91% +4,91% -11,54% -11,54% +4,27% +4,27% +47,61% +47,61% +61,43% +61,43%	-0.08316 -0,08% -0,08% -0,00025866 -0,00024159	4.90614 +4,91% +4,91% +0,015260 +0,014253	-11.53716 -11,54% -11,54% -0,035884 -0,033516	4.27121 +4,27% +4,27% +0,013285 +0,012408	47.61338 +47,61% +47,61% +0,14809 +0,13832	61.42757 +61,43% +61,43% +0,19106 +0,17845	100862605.64007 $100,86 mln €94,21 mln	276930.87086 $276,931 €258,654
438	Orchid OXT	0.102985413000570000 $0,10299 0.096188684698772000 €0,096189 -0,17% -0,17% -4,29% -4,29% -8,28% -8,28% -32,65% -32,65% -24,27% -24,27% +7,26% +7,26%	-0.17110 -0,17% -0,17% -0,00017621 -0,00016458	-4.29213 -4,29% -4,29% -0,0044203 -0,0041285	-8.28483 -8,28% -8,28% -0,0085322 -0,0079691	-32.64815 -32,65% -32,65% -0,033623 -0,031404	-24.27498 -24,27% -24,27% -0,025000 -0,023350	7.25613 +7,26% +7,26% +0,0074728 +0,0069796	100902956.06900 $100,90 mln €94,24 mln	4592250.30460 $4,59 mln €4,29 mln
440	Maverick Protocol MAV	0.403384454005620000 $0,40338 0.376762290194620000 €0,37676 -0,46% -0,46% +1,79% +1,79% -4,89% -4,89% -39,70% -39,70% -39,66% -39,66% -32,06% -32,06%	-0.46453 -0,46% -0,46% -0,0018738 -0,0017502	1.79234 +1,79% +1,79% +0,0072300 +0,0067529	-4.89259 -4,89% -4,89% -0,019736 -0,018433	-39.70132 -39,70% -39,70% -0,16015 -0,14958	-39.66347 -39,66% -39,66% -0,16000 -0,14944	-32.05683 -32,06% -32,06% -0,12931 -0,12078	100846113.50141 $100,85 mln €94,19 mln	8823046.66613 $8,82 mln €8,24 mln
442	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.099260499607274000 $0,099260 0.092709604414693000 €0,092710 -2,38% -2,38% -0,70% -0,70% +13,27% +13,27% +6,30% +6,30% +4,63% +4,63% +80,25% +80,25%	-2.38350 -2,38% -2,38% -0,0023659 -0,0022097	-0.69661 -0,70% -0,70% -0,00069146 -0,00064582	13.26619 +13,27% +13,27% +0,013168 +0,012299	6.29837 +6,30% +6,30% +0,0062518 +0,0058392	4.63052 +4,63% +4,63% +0,0045963 +0,0042929	80.25273 +80,25% +80,25% +0,079659 +0,074402	99240464.37173 $99,24 mln €92,69 mln	2577386.20581 $2,58 mln €2,41 mln
441	Radiant Capital RDNT	0.202779502779570000 $0,20278 0.189396663934630000 €0,18940 -0,74% -0,74% -2,87% -2,87% -7,19% -7,19% -39,41% -39,41% -44,76% -44,76% -30,48% -30,48%	-0.73883 -0,74% -0,74% -0,0014982 -0,0013993	-2.87181 -2,87% -2,87% -0,0058234 -0,0054391	-7.19203 -7,19% -7,19% -0,014584 -0,013621	-39.40594 -39,41% -39,41% -0,079907 -0,074634	-44.75609 -44,76% -44,76% -0,090756 -0,084767	-30.48227 -30,48% -30,48% -0,061812 -0,057732	99917823.07070 $99,92 mln €93,32 mln	14445344.55163 $14,45 mln €13,49 mln
445	Polymath POLY	0.105674262729330000 $0,10567 0.098700078411985000 €0,098700 -1,84% -1,84% +4,89% +4,89% +10,06% +10,06% +12,77% +12,77% -34,03% -34,03% -29,99% -29,99%	-1.84213 -1,84% -1,84% -0,0019467 -0,0018182	4.88613 +4,89% +4,89% +0,0051634 +0,0048226	10.05741 +10,06% +10,06% +0,010628 +0,0099267	12.76819 +12,77% +12,77% +0,013493 +0,012602	-34.02512 -34,03% -34,03% -0,035956 -0,033583	-29.99105 -29,99% -29,99% -0,031693 -0,029601	97748525.31958 $97,75 mln €91,30 mln	9319.54233 $9,320 €8,704
444	Stella ALPHA	0.112391189493110000 $0,11239 0.104973708160130000 €0,10497 -0,22% -0,22% -3,62% -3,62% -8,32% -8,32% -31,36% -31,36% -24,77% -24,77% +13,78% +13,78%	-0.21783 -0,22% -0,22% -0,00024482 -0,00022866	-3.62236 -3,62% -3,62% -0,0040712 -0,0038025	-8.31865 -8,32% -8,32% -0,0093494 -0,0087324	-31.36135 -31,36% -31,36% -0,035247 -0,032921	-24.76543 -24,77% -24,77% -0,027834 -0,025997	13.77675 +13,78% +13,78% +0,015484 +0,014462	97780334.85900 $97,78 mln €91,33 mln	5234411.92652 $5,23 mln €4,89 mln
443	Tokamak Network TON	2.223775424607800000 $2,2238 2.077012917910000000 €2,0770 -0,96% -0,96% -0,94% -0,94% -4,68% -4,68% -25,81% -25,81% -5,45% -5,45% +6,26% +6,26%	-0.95894 -0,96% -0,96% -0,021325 -0,019917	-0.93991 -0,94% -0,94% -0,020901 -0,019522	-4.67893 -4,68% -4,68% -0,10405 -0,097182	-25.81312 -25,81% -25,81% -0,57403 -0,53614	-5.45160 -5,45% -5,45% -0,12123 -0,11323	6.25773 +6,26% +6,26% +0,13916 +0,12997	97493547.98427 $97,49 mln €91,06 mln	7452378.31013 $7,45 mln €6,96 mln
446	Trias Token (New) TRIAS	9.900691096903800000 $9,901 9.247275186581400000 €9,2473 +0,20% +0,20% -1,54% -1,54% -8,03% -8,03% -21,10% -21,10% -33,73% -33,73% -29,85% -29,85%	0.20270 +0,20% +0,20% +0,020069 +0,018744	-1.54203 -1,54% -1,54% -0,15267 -0,14260	-8.02931 -8,03% -8,03% -0,79496 -0,74249	-21.10207 -21,10% -21,10% -2,0893 -1,9514	-33.73171 -33,73% -33,73% -3,3397 -3,1193	-29.85421 -29,85% -29,85% -2,9558 -2,7607	97417919.07372 $97,42 mln €90,99 mln	1415548.98233 $1,42 mln €1,32 mln
448	MARBLEX MBX	0.804648486035190000 $0,80465 0.751544099902330000 €0,75154 -1,43% -1,43% +0,47% +0,47% +0,66% +0,66% -44,40% -44,40% +1,57% +1,57% +22,56% +22,56%	-1.42674 -1,43% -1,43% -0,011480 -0,010723	0.47177 +0,47% +0,47% +0,0037961 +0,0035456	0.65930 +0,66% +0,66% +0,0053050 +0,0049549	-44.39726 -44,40% -44,40% -0,35724 -0,33366	1.57055 +1,57% +1,57% +0,012637 +0,011803	22.56004 +22,56% +22,56% +0,18153 +0,16955	95599520.82234 $95,60 mln €89,29 mln	1959855.50444 $1,96 mln €1,83 mln
447	Gemini Dollar GUSD	1.001001773226100000 $1,0010 0.934938659198470000 €0,93494 +0,04% +0,04% +0,09% +0,09% +0,00% +0,00% +0,19% +0,19% +0,03% +0,03% -0,12% -0,12%	0.03593 +0,04% +0,04% +0,00035966 +0,00033592	0.08879 +0,09% +0,09% +0,00088879 +0,00083013	0.00218 +0,00% +0,00% +0,000021822 +0,000020382	0.18624 +0,19% +0,19% +0,0018643 +0,0017412	0.02634 +0,03% +0,03% +0,00026366 +0,00024626	-0.12371 -0,12% -0,12% -0,0012383 -0,0011566	95875024.62366 $95,88 mln €89,55 mln	595609.97173 $595,610 €556,302
449	Crown by Third Time Games CROWN	0.991920811283390000 $0,99192 0.926457013501120000 €0,92646 -0,70% -0,70% -3,31% -3,31% -7,89% -7,89% -42,47% -42,47% -42,83% -42,83% +73,84% +73,84%	-0.70456 -0,70% -0,70% -0,0069887 -0,0065274	-3.31323 -3,31% -3,31% -0,032865 -0,030696	-7.88999 -7,89% -7,89% -0,078262 -0,073097	-42.46701 -42,47% -42,47% -0,42124 -0,39344	-42.82936 -42,83% -42,83% -0,42483 -0,39680	73.83780 +73,84% +73,84% +0,73241 +0,68408	95387663.72397 $95,39 mln €89,09 mln	992479.26856 $992,479 €926,979
450	Spell Token SPELL	0.000881839905626620 $0,00088184 0.000823641117374980 €0,00082364 -0,56% -0,56% -2,30% -2,30% -6,67% -6,67% -32,52% -32,52% -9,43% -9,43% +67,17% +67,17%	-0.55501 -0,56% -0,56% -0,0000048943 -0,0000045713	-2.29908 -2,30% -2,30% -0,000020274 -0,000018936	-6.67038 -6,67% -6,67% -0,000058822 -0,000054940	-32.52481 -32,52% -32,52% -0,00028682 -0,00026789	-9.43076 -9,43% -9,43% -0,000083164 -0,000077676	67.17480 +67,17% +67,17% +0,00059237 +0,00055328	94714569.71337 $94,71 mln €88,46 mln	4333695.37431 $4,33 mln €4,05 mln
451	Huobi Token HT	0.580058769037310000 $0,58006 0.541776630457160000 €0,54178 -1,49% -1,49% -0,81% -0,81% -3,32% -3,32% -34,65% -34,65% -47,29% -47,29% -80,58% -80,58%	-1.48952 -1,49% -1,49% -0,0086401 -0,0080699	-0.80808 -0,81% -0,81% -0,0046873 -0,0043780	-3.32452 -3,32% -3,32% -0,019284 -0,018011	-34.65019 -34,65% -34,65% -0,20099 -0,18773	-47.28536 -47,29% -47,29% -0,27428 -0,25618	-80.58423 -80,58% -80,58% -0,46744 -0,43659	94105163.84683 $94,11 mln €87,89 mln	410500.15856 $410,500 €383,408
452	Goldfinch GFI	3.194462046512900000 $3,1945 2.983637134829200000 €2,9836 +0,09% +0,09% -1,02% -1,02% -16,97% -16,97% -14,13% -14,13% +135,09% +135,09% +159,89% +159,89%	0.09064 +0,09% +0,09% +0,0028955 +0,0027044	-1.02129 -1,02% -1,02% -0,032625 -0,030472	-16.96777 -16,97% -16,97% -0,54203 -0,50626	-14.12921 -14,13% -14,13% -0,45135 -0,42156	135.08938 +135,09% +135,09% +4,31538 +4,03058	159.89130 +159,89% +159,89% +5,10767 +4,77058	93071565.98019 $93,07 mln €86,93 mln	3136860.23386 $3,14 mln €2,93 mln
453	PepeFork PORK	0.000000217713582858 $0,00000021771 0.000000203345139530 €0,00000020335 -0,46% -0,46% +1,98% +1,98% +8,11% +8,11% -24,81% -24,81% -27,76% -27,76% +149,05% +149,05%	-0.46311 -0,46% -0,46% -0,0000000010083 -0,00000000094171	1.97893 +1,98% +1,98% +0,0000000043084 +0,0000000040241	8.11139 +8,11% +8,11% +0,000000017660 +0,000000016494	-24.80730 -24,81% -24,81% -0,000000054009 -0,000000050444	-27.75837 -27,76% -27,76% -0,000000060434 -0,000000056445	149.05365 +149,05% +149,05% +0,00000032451 +0,00000030309	91589927.17260 $91,59 mln €85,55 mln	1303092.75366 $1,30 mln €1,22 mln
456	Bazaars BZR	7.821650709137900000 $7,8217 7.305445227287000000 €7,3054 -1,00% -1,00% +0,50% +0,50% +3,51% +3,51% -7,32% -7,32% +5,19% +5,19% +53,53% +53,53%	-0.99762 -1,00% -1,00% -0,078030 -0,072881	0.50097 +0,50% +0,50% +0,039184 +0,036598	3.50811 +3,51% +3,51% +0,27439 +0,25628	-7.32196 -7,32% -7,32% -0,57270 -0,53490	5.18641 +5,19% +5,19% +0,40566 +0,37889	53.53212 +53,53% +53,53% +4,18710 +3,91076	91297014.46323 $91,30 mln €85,27 mln	54587.17699 $54,587 €50,985
454	NKN NKN	0.121253253708880000 $0,12125 0.113250902723860000 €0,11325 -0,77% -0,77% -1,50% -1,50% -5,34% -5,34% -25,95% -25,95% -9,23% -9,23% +12,43% +12,43%	-0.77247 -0,77% -0,77% -0,00093665 -0,00087483	-1.50264 -1,50% -1,50% -0,0018220 -0,0017018	-5.33579 -5,34% -5,34% -0,0064698 -0,0060428	-25.95258 -25,95% -25,95% -0,031468 -0,029392	-9.22526 -9,23% -9,23% -0,011186 -0,010448	12.42539 +12,43% +12,43% +0,015066 +0,014072	91525758.60491 $91,53 mln €85,49 mln	3810354.91105 $3,81 mln €3,56 mln
457	Bancor BNT	0.704492400032930000 $0,70449 0.657998015107960000 €0,65800 -0,51% -0,51% -1,34% -1,34% -2,36% -2,36% -20,51% -20,51% -19,18% -19,18% -0,28% -0,28%	-0.50566 -0,51% -0,51% -0,0035623 -0,0033272	-1.34089 -1,34% -1,34% -0,0094465 -0,0088230	-2.35865 -2,36% -2,36% -0,016617 -0,015520	-20.51421 -20,51% -20,51% -0,14452 -0,13498	-19.18447 -19,18% -19,18% -0,13515 -0,12623	-0.27781 -0,28% -0,28% -0,0019572 -0,0018280	91238589.99003 $91,24 mln €85,22 mln	4803053.53819 $4,80 mln €4,49 mln
458	Shentu CTK	0.682353045250050000 $0,68235 0.637319791322680000 €0,63732 -0,47% -0,47% -5,82% -5,82% -12,25% -12,25% -34,66% -34,66% -14,73% -14,73% +5,08% +5,08%	-0.46874 -0,47% -0,47% -0,0031985 -0,0029874	-5.81863 -5,82% -5,82% -0,039704 -0,037083	-12.25320 -12,25% -12,25% -0,083610 -0,078092	-34.65879 -34,66% -34,66% -0,23650 -0,22089	-14.72854 -14,73% -14,73% -0,10050 -0,093868	5.08155 +5,08% +5,08% +0,034674 +0,032386	91206300.14623 $91,21 mln €85,19 mln	1414112.18212 $1,41 mln €1,32 mln
455	USDX [Kava] USDX	0.818775427905460000 $0,81878 0.764738705989980000 €0,76474 -0,07% -0,07% -0,17% -0,17% +0,69% +0,69% -8,74% -8,74% -7,26% -7,26% -7,34% -7,34%	-0.07411 -0,07% -0,07% -0,00060679 -0,00056675	-0.16699 -0,17% -0,17% -0,0013673 -0,0012770	0.68746 +0,69% +0,69% +0,0056288 +0,0052573	-8.74467 -8,74% -8,74% -0,071599 -0,066874	-7.26106 -7,26% -7,26% -0,059452 -0,055528	-7.33876 -7,34% -7,34% -0,060088 -0,056122	91348534.32184 $91,35 mln €85,32 mln	293274.93526 $293,275 €273,920
459	OMG Network OMG	0.648605230929580000 $0,64861 0.605799231503920000 €0,60580 -0,69% -0,69% -1,73% -1,73% -5,78% -5,78% -43,84% -43,84% -27,94% -27,94% -2,96% -2,96%	-0.69272 -0,69% -0,69% -0,0044930 -0,0041965	-1.73374 -1,73% -1,73% -0,011245 -0,010503	-5.77888 -5,78% -5,78% -0,037482 -0,035008	-43.83536 -43,84% -43,84% -0,28432 -0,26555	-27.93996 -27,94% -27,94% -0,18122 -0,16926	-2.95923 -2,96% -2,96% -0,019194 -0,017927	90963898.91560 $90,96 mln €84,96 mln	12190739.32672 $12,19 mln €11,39 mln
460	Aavegotchi GHST	1.708659280098300000 $1,7087 1.595892893589700000 €1,5959 -0,27% -0,27% -4,37% -4,37% -20,22% -20,22% -4,71% -4,71% +60,68% +60,68% +83,32% +83,32%	-0.26506 -0,27% -0,27% -0,0045290 -0,0042301	-4.37004 -4,37% -4,37% -0,074669 -0,069741	-20.21559 -20,22% -20,22% -0,34542 -0,32262	-4.70760 -4,71% -4,71% -0,080437 -0,075128	60.67892 +60,68% +60,68% +1,03680 +0,96837	83.31547 +83,32% +83,32% +1,42358 +1,32963	90128020.04920 $90,13 mln €84,18 mln	3868543.09058 $3,87 mln €3,61 mln
462	Bifrost BFC	0.064239024268727000 $0,064239 0.059999441384064000 €0,059999 +0,13% +0,13% -2,73% -2,73% -9,66% -9,66% -34,95% -34,95% -3,19% -3,19% +1,01% +1,01%	0.13394 +0,13% +0,13% +0,000086042 +0,000080363	-2.73040 -2,73% -2,73% -0,0017540 -0,0016382	-9.65749 -9,66% -9,66% -0,0062039 -0,0057944	-34.95030 -34,95% -34,95% -0,022452 -0,020970	-3.18778 -3,19% -3,19% -0,0020478 -0,0019127	1.01281 +1,01% +1,01% +0,00065062 +0,00060768	89076308.36475 $89,08 mln €83,20 mln	319155.34081 $319,155 €298,092
461	Tectum TET	17.975074871433000000 $17,975 16.788773855143000000 €16,789 -0,38% -0,38% -2,61% -2,61% -17,06% -17,06% -36,00% -36,00% -46,27% -46,27% -34,01% -34,01%	-0.38303 -0,38% -0,38% -0,068850 -0,064306	-2.61001 -2,61% -2,61% -0,46915 -0,43819	-17.05509 -17,06% -17,06% -3,0657 -2,8633	-36.00309 -36,00% -36,00% -6,4716 -6,0445	-46.27206 -46,27% -46,27% -8,3174 -7,7685	-34.01482 -34,01% -34,01% -6,1142 -5,7107	89550638.05941 $89,55 mln €83,64 mln	1595692.94925 $1,60 mln €1,49 mln
464	Radworks RAD	1.724103761629700000 $1,7241 1.610318085673400000 €1,6103 -0,97% -0,97% -2,90% -2,90% -5,97% -5,97% -46,12% -46,12% -15,31% -15,31% -13,05% -13,05%	-0.96708 -0,97% -0,97% -0,016673 -0,015573	-2.90064 -2,90% -2,90% -0,050010 -0,046710	-5.97128 -5,97% -5,97% -0,10295 -0,096157	-46.12445 -46,12% -46,12% -0,79523 -0,74275	-15.31448 -15,31% -15,31% -0,26404 -0,24661	-13.05365 -13,05% -13,05% -0,22506 -0,21021	89001847.21815 $89,00 mln €83,13 mln	3816292.38132 $3,82 mln €3,56 mln
463	Energy Web Token EWT	2.961682297831000000 $2,9617 2.766220151221100000 €2,7662 +2,12% +2,12% +17,79% +17,79% +44,81% +44,81% +22,34% +22,34% +19,85% +19,85% +42,40% +42,40%	2.11818 +2,12% +2,12% +0,062734 +0,058594	17.78585 +17,79% +17,79% +0,52676 +0,49200	44.80950 +44,81% +44,81% +1,32712 +1,23953	22.34499 +22,34% +22,34% +0,66179 +0,61811	19.85137 +19,85% +19,85% +0,58793 +0,54913	42.40433 +42,40% +42,40% +1,25588 +1,17300	89034501.94955 $89,03 mln €83,16 mln	3477314.32757 $3,48 mln €3,25 mln
465	Ethernity ERN	4.299700808039600000 $4,2997 4.015933453811400000 €4,0159 -0,70% -0,70% -2,29% -2,29% -13,23% -13,23% -29,36% -29,36% +57,91% +57,91% +119,45% +119,45%	-0.69814 -0,70% -0,70% -0,030018 -0,028037	-2.28901 -2,29% -2,29% -0,098421 -0,091925	-13.22681 -13,23% -13,23% -0,56871 -0,53118	-29.35660 -29,36% -29,36% -1,2622 -1,1789	57.90823 +57,91% +57,91% +2,48988 +2,32556	119.44581 +119,45% +119,45% +5,13581 +4,79686	88478219.92989 $88,48 mln €82,64 mln	3915726.24728 $3,92 mln €3,66 mln
466	Adventure Gold AGLD	1.139070583367300000 $1,1391 1.063895342076800000 €1,0639 -0,63% -0,63% -2,62% -2,62% -4,08% -4,08% -31,58% -31,58% -24,17% -24,17% -0,60% -0,60%	-0.62585 -0,63% -0,63% -0,0071289 -0,0066584	-2.61955 -2,62% -2,62% -0,029839 -0,027869	-4.08184 -4,08% -4,08% -0,046495 -0,043427	-31.57668 -31,58% -31,58% -0,35968 -0,33594	-24.16844 -24,17% -24,17% -0,27530 -0,25713	-0.59899 -0,60% -0,60% -0,0068229 -0,0063726	88061547.93919 $88,06 mln €82,25 mln	6694611.91891 $6,69 mln €6,25 mln
468	MyNeighborAlice ALICE	1.277226854059600000 $1,2772 1.192933713372300000 €1,1929 -0,72% -0,72% -0,87% -0,87% -6,61% -6,61% -34,25% -34,25% -29,19% -29,19% +11,80% +11,80%	-0.71587 -0,72% -0,72% -0,0091433 -0,0085399	-0.86698 -0,87% -0,87% -0,011073 -0,010342	-6.60694 -6,61% -6,61% -0,084386 -0,078816	-34.25494 -34,25% -34,25% -0,43751 -0,40864	-29.19024 -29,19% -29,19% -0,37283 -0,34822	11.79828 +11,80% +11,80% +0,15069 +0,14075	86740732.65630 $86,74 mln €81,02 mln	8028812.53860 $8,03 mln €7,50 mln
470	Mines of Dalarnia DAR	0.155352700727550000 $0,15535 0.145099888537630000 €0,14510 -0,95% -0,95% -3,67% -3,67% -5,75% -5,75% -42,70% -42,70% -21,73% -21,73% +29,07% +29,07%	-0.94570 -0,95% -0,95% -0,0014692 -0,0013722	-3.67252 -3,67% -3,67% -0,0057054 -0,0053288	-5.74974 -5,75% -5,75% -0,0089324 -0,0083429	-42.69597 -42,70% -42,70% -0,066329 -0,061952	-21.72855 -21,73% -21,73% -0,033756 -0,031528	29.06569 +29,07% +29,07% +0,045154 +0,042174	86571503.74811 $86,57 mln €80,86 mln	14225265.91830 $14,23 mln €13,29 mln
469	Verge XVG	0.005247709857452800 $0,0052477 0.004901376749990500 €0,0049014 -0,83% -0,83% -3,53% -3,53% -11,75% -11,75% -22,49% -22,49% -16,16% -16,16% +60,61% +60,61%	-0.82659 -0,83% -0,83% -0,000043377 -0,000040514	-3.53333 -3,53% -3,53% -0,00018542 -0,00017318	-11.74971 -11,75% -11,75% -0,00061659 -0,00057590	-22.48734 -22,49% -22,49% -0,0011801 -0,0011022	-16.16029 -16,16% -16,16% -0,00084805 -0,00079208	60.61085 +60,61% +60,61% +0,0031807 +0,0029708	86702406.36415 $86,70 mln €80,98 mln	5428418.13385 $5,43 mln €5,07 mln
467	Wrapped NXM WNXM	67.886270458725000000 $67,886 63.405980267261000000 €63,406 -1,22% -1,22% +0,44% +0,44% +3,71% +3,71% -6,80% -6,80% -2,55% -2,55% +39,88% +39,88%	-1.21532 -1,22% -1,22% -0,82504 -0,77059	0.44371 +0,44% +0,44% +0,30122 +0,28134	3.71224 +3,71% +3,71% +2,52010 +2,35378	-6.80240 -6,80% -6,80% -4,6179 -4,3131	-2.55190 -2,55% -2,55% -1,7324 -1,6181	39.87507 +39,88% +39,88% +27,0697 +25,2832	86794924.66958 $86,79 mln €81,07 mln	25256489.19717 $25,26 mln €23,59 mln
471	Snek SNEK	0.001180439629708700 $0,0011804 0.001102534155466800 €0,0011025 -0,70% -0,70% -1,19% -1,19% +10,41% +10,41% -17,73% -17,73% -7,78% -7,78% -1,96% -1,96%	-0.70496 -0,70% -0,70% -0,0000083216 -0,0000077724	-1.19406 -1,19% -1,19% -0,000014095 -0,000013165	10.41329 +10,41% +10,41% +0,00012292 +0,00011481	-17.73208 -17,73% -17,73% -0,00020932 -0,00019550	-7.78280 -7,78% -7,78% -0,000091871 -0,000085808	-1.96188 -1,96% -1,96% -0,000023159 -0,000021630	86449901.23271 $86,45 mln €80,74 mln	1364997.45784 $1,36 mln €1,27 mln
473	Pangolin PNG	0.395831414476540000 $0,39583 0.369707728615330000 €0,36971 -1,29% -1,29% -0,89% -0,89% -4,62% -4,62% -20,66% -20,66% -21,97% -21,97% +408,54% +408,54%	-1.28936 -1,29% -1,29% -0,0051037 -0,0047669	-0.89268 -0,89% -0,89% -0,0035335 -0,0033003	-4.62023 -4,62% -4,62% -0,018288 -0,017081	-20.65974 -20,66% -20,66% -0,081778 -0,076381	-21.97163 -21,97% -21,97% -0,086971 -0,081231	408.53844 +408,54% +408,54% +1,61712 +1,51040	85873726.96322 $85,87 mln €80,21 mln	641458.81668 $641,459 €599,124
472	ARPA ARPA	0.069129460742511000 $0,069129 0.064567123721888000 €0,064567 -0,63% -0,63% -1,62% -1,62% -7,72% -7,72% -29,81% -29,81% +0,33% +0,33% +9,44% +9,44%	-0.62671 -0,63% -0,63% -0,00043324 -0,00040465	-1.62312 -1,62% -1,62% -0,0011221 -0,0010480	-7.71984 -7,72% -7,72% -0,0053367 -0,0049845	-29.80727 -29,81% -29,81% -0,020606 -0,019246	0.32522 +0,33% +0,33% +0,00022482 +0,00020999	9.43547 +9,44% +9,44% +0,0065227 +0,0060922	85920238.65943 $85,92 mln €80,25 mln	7803196.71995 $7,80 mln €7,29 mln
474	Origin Protocol OGN	0.149454663361100000 $0,14945 0.139591103943260000 €0,13959 -0,42% -0,42% -2,72% -2,72% -7,62% -7,62% -33,75% -33,75% -22,32% -22,32% -11,33% -11,33%	-0.42045 -0,42% -0,42% -0,00062838 -0,00058691	-2.72362 -2,72% -2,72% -0,0040706 -0,0038019	-7.61973 -7,62% -7,62% -0,011388 -0,010636	-33.74950 -33,75% -33,75% -0,050440 -0,047111	-22.31822 -22,32% -22,32% -0,033356 -0,031154	-11.32598 -11,33% -11,33% -0,016927 -0,015810	85664259.84410 $85,66 mln €80,01 mln	6719290.17866 $6,72 mln €6,28 mln
476	RARI RARI	3.576179487685700000 $3,5762 3.340162370036900000 €3,3402 -0,75% -0,75% -2,38% -2,38% -13,78% -13,78% -20,12% -20,12% +127,12% +127,12% +150,03% +150,03%	-0.75386 -0,75% -0,75% -0,026959 -0,025180	-2.37553 -2,38% -2,38% -0,084953 -0,079347	-13.77903 -13,78% -13,78% -0,49276 -0,46024	-20.12441 -20,12% -20,12% -0,71969 -0,67219	127.11985 +127,12% +127,12% +4,54603 +4,24601	150.03402 +150,03% +150,03% +5,36549 +5,01138	85236639.55089 $85,24 mln €79,61 mln	790595.28915 $790,595 €738,418
475	Contentos COS	0.016714759041926000 $0,016715 0.015611635089436000 €0,015612 -0,70% -0,70% -17,11% -17,11% +26,51% +26,51% +66,03% +66,03% +130,24% +130,24% +111,84% +111,84%	-0.70446 -0,70% -0,70% -0,00011775 -0,00010998	-17.11080 -17,11% -17,11% -0,0028600 -0,0026713	26.51134 +26,51% +26,51% +0,0044313 +0,0041389	66.03097 +66,03% +66,03% +0,011037 +0,010309	130.24126 +130,24% +130,24% +0,021770 +0,020333	111.84019 +111,84% +111,84% +0,018694 +0,017460	85479344.83345 $85,48 mln €79,84 mln	96823827.50985 $96,82 mln €90,43 mln
478	Polyhedra Network ZK	1.405454593413700000 $1,4055 1.312698806612100000 €1,3127 -1,88% -1,88% -0,85% -0,85% -23,68% -23,68% -57,18% -57,18% -61,88% -61,88% -61,88% -61,88%	-1.88161 -1,88% -1,88% -0,026445 -0,024700	-0.84992 -0,85% -0,85% -0,011945 -0,011157	-23.68036 -23,68% -23,68% -0,33282 -0,31085	-57.18209 -57,18% -57,18% -0,80367 -0,75063	-61.87730 -61,88% -61,88% -0,86966 -0,81226	-61.87730 -61,88% -61,88% -0,86966 -0,81226	84866249.17048 $84,87 mln €79,27 mln	18170980.28104 $18,17 mln €16,97 mln
479	QuarkChain QKC	0.012040557650683000 $0,012041 0.011245916967411000 €0,011246 -0,19% -0,19% -3,95% -3,95% -7,19% -7,19% -22,70% -22,70% +3,28% +3,28% +23,93% +23,93%	-0.19064 -0,19% -0,19% -0,000022954 -0,000021439	-3.94847 -3,95% -3,95% -0,00047542 -0,00044404	-7.19267 -7,19% -7,19% -0,00086604 -0,00080888	-22.69981 -22,70% -22,70% -0,0027332 -0,0025528	3.28233 +3,28% +3,28% +0,00039521 +0,00036913	23.93440 +23,93% +23,93% +0,0028818 +0,0026916	84102782.49104 $84,10 mln €78,55 mln	3894813.73191 $3,89 mln €3,64 mln
477	Clearpool CPOOL	0.188791817240310000 $0,18879 0.176332123677910000 €0,17633 +2,93% +2,93% +18,73% +18,73% -2,17% -2,17% -32,68% -32,68% +48,49% +48,49% +97,29% +97,29%	2.92561 +2,93% +2,93% +0,0055233 +0,0051588	18.72504 +18,73% +18,73% +0,035351 +0,033018	-2.17422 -2,17% -2,17% -0,0041047 -0,0038338	-32.67869 -32,68% -32,68% -0,061695 -0,057623	48.49161 +48,49% +48,49% +0,091548 +0,085506	97.28933 +97,29% +97,29% +0,18367 +0,17155	85530550.03432 $85,53 mln €79,89 mln	3475113.43130 $3,48 mln €3,25 mln
485	XPLA XPLA	0.154801404971820000 $0,15480 0.144584976647900000 €0,14458 -1,60% -1,60% -2,07% -2,07% -8,41% -8,41% -47,20% -47,20% -31,32% -31,32% -10,21% -10,21%	-1.59611 -1,60% -1,60% -0,0024708 -0,0023077	-2.07381 -2,07% -2,07% -0,0032103 -0,0029984	-8.41374 -8,41% -8,41% -0,013025 -0,012165	-47.19820 -47,20% -47,20% -0,073063 -0,068242	-31.32116 -31,32% -31,32% -0,048486 -0,045286	-10.20880 -10,21% -10,21% -0,015803 -0,014760	82968191.09522 $82,97 mln €77,49 mln	581442.74999 $581,443 €543,069
482	Art de Finance ADF	0.554226315858830000 $0,55423 0.517649041691100000 €0,51765 -0,13% -0,13% -6,17% -6,17% -21,09% -21,09% -58,70% -58,70% -68,27% -68,27% -77,96% -77,96%	-0.13236 -0,13% -0,13% -0,00073357 -0,00068516	-6.17084 -6,17% -6,17% -0,034200 -0,031943	-21.08716 -21,09% -21,09% -0,11687 -0,10916	-58.70406 -58,70% -58,70% -0,32535 -0,30388	-68.27266 -68,27% -68,27% -0,37839 -0,35341	-77.96375 -77,96% -77,96% -0,43210 -0,40358	83203639.12114 $83,20 mln €77,71 mln	63747895.33736 $63,75 mln €59,54 mln
483	Access Protocol ACS	0.002385867205194900 $0,0023859 0.002228407127253600 €0,0022284 -0,49% -0,49% -0,28% -0,28% -5,00% -5,00% -35,46% -35,46% -15,53% -15,53% +0,62% +0,62%	-0.49194 -0,49% -0,49% -0,000011737 -0,000010962	-0.28473 -0,28% -0,28% -0,0000067933 -0,0000063449	-5.00213 -5,00% -5,00% -0,00011934 -0,00011147	-35.46125 -35,46% -35,46% -0,00084606 -0,00079022	-15.52971 -15,53% -15,53% -0,00037052 -0,00034607	0.61645 +0,62% +0,62% +0,000014708 +0,000013737	83191677.16190 $83,19 mln €77,70 mln	1917767.63228 $1,92 mln €1,79 mln
489	GamerCoin GHX	0.126026121123290000 $0,12603 0.117708775207510000 €0,11771 -2,22% -2,22% -4,88% -4,88% -24,23% -24,23% -40,46% -40,46% +72,23% +72,23% +345,65% +345,65%	-2.22298 -2,22% -2,22% -0,0028015 -0,0026166	-4.87679 -4,88% -4,88% -0,0061460 -0,0057404	-24.23024 -24,23% -24,23% -0,030536 -0,028521	-40.46408 -40,46% -40,46% -0,050995 -0,047630	72.22915 +72,23% +72,23% +0,091028 +0,085020	345.65429 +345,65% +345,65% +0,43561 +0,40687	81912583.36195 $81,91 mln €76,51 mln	1439660.96036 $1,44 mln €1,34 mln
481	WazirX WRX	0.218259936970810000 $0,21826 0.203855435910550000 €0,20386 -0,43% -0,43% -2,55% -2,55% -9,86% -9,86% -32,20% -32,20% -14,93% -14,93% -0,91% -0,91%	-0.42713 -0,43% -0,43% -0,00093225 -0,00087073	-2.55393 -2,55% -2,55% -0,0055742 -0,0052063	-9.86339 -9,86% -9,86% -0,021528 -0,020107	-32.20441 -32,20% -32,20% -0,070289 -0,065650	-14.93216 -14,93% -14,93% -0,032591 -0,030440	-0.91059 -0,91% -0,91% -0,0019875 -0,0018563	83344056.88923 $83,34 mln €77,84 mln	1849878.48032 $1,85 mln €1,73 mln
480	Frontier FRONT	0.928437488693370000 $0,92844 0.867163399752080000 €0,86716 +0,78% +0,78% +0,87% +0,87% +4,98% +4,98% -28,61% -28,61% +61,72% +61,72% +96,83% +96,83%	0.77852 +0,78% +0,78% +0,0072281 +0,0067510	0.86713 +0,87% +0,87% +0,0080508 +0,0075194	4.98152 +4,98% +4,98% +0,046250 +0,043198	-28.60726 -28,61% -28,61% -0,26560 -0,24807	61.72130 +61,72% +61,72% +0,57304 +0,53522	96.82608 +96,83% +96,83% +0,89897 +0,83964	83559373.98240 $83,56 mln €78,04 mln	28898329.20359 $28,90 mln €26,99 mln
487	RACA RACA	0.000234216218812200 $0,00023422 0.000218758651019250 €0,00021876 -0,18% -0,18% -0,53% -0,53% -12,99% -12,99% -39,53% -39,53% +21,92% +21,92% +57,25% +57,25%	-0.17872 -0,18% -0,18% -0,00000041859 -0,00000039097	-0.52555 -0,53% -0,53% -0,0000012309 -0,0000011497	-12.98804 -12,99% -12,99% -0,000030420 -0,000028412	-39.53124 -39,53% -39,53% -0,000092589 -0,000086478	21.91645 +21,92% +21,92% +0,000051332 +0,000047944	57.24683 +57,25% +57,25% +0,00013408 +0,00012523	82782536.70581 $82,78 mln €77,32 mln	7157431.02852 $7,16 mln €6,69 mln
484	REI Network REI	0.087482301477444000 $0,087482 0.081708732026838000 €0,081709 +0,02% +0,02% -0,51% -0,51% -19,47% -19,47% -47,22% -47,22% +140,62% +140,62% +202,54% +202,54%	0.02084 +0,02% +0,02% +0,000018231 +0,000017028	-0.50904 -0,51% -0,51% -0,00044532 -0,00041593	-19.47481 -19,47% -19,47% -0,017037 -0,015913	-47.22173 -47,22% -47,22% -0,041311 -0,038584	140.62085 +140,62% +140,62% +0,12302 +0,11490	202.54457 +202,54% +202,54% +0,17719 +0,16550	83108186.40357 $83,11 mln €77,62 mln	20417788.69477 $20,42 mln €19,07 mln
486	Badger DAO BADGER	4.302536849010800000 $4,3025 4.018582324586600000 €4,0186 -0,83% -0,83% -1,87% -1,87% -6,21% -6,21% -39,54% -39,54% -5,32% -5,32% +28,53% +28,53%	-0.83436 -0,83% -0,83% -0,035899 -0,033529	-1.87035 -1,87% -1,87% -0,080472 -0,075162	-6.21191 -6,21% -6,21% -0,26727 -0,24963	-39.54410 -39,54% -39,54% -1,7014 -1,5891	-5.31982 -5,32% -5,32% -0,22889 -0,21378	28.52520 +28,53% +28,53% +1,22731 +1,14631	82796206.34379 $82,80 mln €77,33 mln	4760597.20581 $4,76 mln €4,45 mln
488	Phoenix PHB	1.681503660178600000 $1,6815 1.570529463117800000 €1,5705 -0,68% -0,68% -1,35% -1,35% -16,00% -16,00% -36,02% -36,02% -14,35% -14,35% +85,43% +85,43%	-0.68177 -0,68% -0,68% -0,011464 -0,010707	-1.35277 -1,35% -1,35% -0,022747 -0,021246	-16.00080 -16,00% -16,00% -0,26905 -0,25130	-36.02427 -36,02% -36,02% -0,60575 -0,56577	-14.34732 -14,35% -14,35% -0,24125 -0,22533	85.42676 +85,43% +85,43% +1,43645 +1,34165	82757938.44214 $82,76 mln €77,30 mln	5946532.93773 $5,95 mln €5,55 mln
491	Hippocrat HPO	0.081926054730310000 $0,081926 0.076519180896274000 €0,076519 -1,32% -1,32% -3,67% -3,67% -4,70% -4,70% -26,26% -26,26% -4,44% -4,44% +5,27% +5,27%	-1.32407 -1,32% -1,32% -0,0010848 -0,0010132	-3.66715 -3,67% -3,67% -0,0030044 -0,0028061	-4.70089 -4,70% -4,70% -0,0038513 -0,0035971	-26.25566 -26,26% -26,26% -0,021510 -0,020091	-4.44226 -4,44% -4,44% -0,0036394 -0,0033992	5.27375 +5,27% +5,27% +0,0043206 +0,0040354	81386102.50053 $81,39 mln €76,01 mln	1150844.57279 $1,15 mln €1,07 mln
490	Grok GROK	0.012908457129302000 $0,012908 0.012056537684140000 €0,012057 -1,59% -1,59% -20,12% -20,12% +27,76% +27,76% -22,64% -22,64% +74,85% +74,85% +221,05% +221,05%	-1.58676 -1,59% -1,59% -0,00020483 -0,00019131	-20.12092 -20,12% -20,12% -0,0025973 -0,0024259	27.75964 +27,76% +27,76% +0,0035833 +0,0033469	-22.63827 -22,64% -22,64% -0,0029223 -0,0027294	74.85175 +74,85% +74,85% +0,0096622 +0,0090245	221.05219 +221,05% +221,05% +0,028534 +0,026651	81590783.14963 $81,59 mln €76,21 mln	45551766.19746 $45,55 mln €42,55 mln
492	Cream Finance CREAM	43.586736683145000000 $43,587 40.710142822268000000 €40,710 -0,24% -0,24% -3,64% -3,64% -9,91% -9,91% +45,49% +45,49% +159,73% +159,73% +173,67% +173,67%	-0.23645 -0,24% -0,24% -0,10306 -0,096259	-3.63982 -3,64% -3,64% -1,5865 -1,4818	-9.90617 -9,91% -9,91% -4,3178 -4,0328	45.48675 +45,49% +45,49% +19,8262 +18,5177	159.73474 +159,73% +159,73% +69,6232 +65,0282	173.67330 +173,67% +173,67% +75,6985 +70,7026	80882120.20671 $80,88 mln €75,54 mln	1626803.35473 $1,63 mln €1,52 mln
493	Dora Factory DORA	0.148707400418970000 $0,14871 0.138893158113520000 €0,13889 -0,09% -0,09% +1,47% +1,47% -6,25% -6,25% +29,40% +29,40% -11,29% -11,29% -23,81% -23,81%	-0.09489 -0,09% -0,09% -0,00014111 -0,00013180	1.47128 +1,47% +1,47% +0,0021879 +0,0020435	-6.24568 -6,25% -6,25% -0,0092878 -0,0086748	29.40196 +29,40% +29,40% +0,043723 +0,040837	-11.28554 -11,29% -11,29% -0,016782 -0,015675	-23.81027 -23,81% -23,81% -0,035408 -0,033071	79897083.22496 $79,90 mln €74,62 mln	280341.94851 $280,342 €261,840
495	LimeWire LMWR	1.161100920913800000 $1,1611 1.084471743436300000 €1,0845 -1,76% -1,76% +2,62% +2,62% -12,42% -12,42% -25,00% -25,00% +52,20% +52,20% +173,58% +173,58%	-1.76238 -1,76% -1,76% -0,020463 -0,019113	2.61871 +2,62% +2,62% +0,030406 +0,028399	-12.41771 -12,42% -12,42% -0,14418 -0,13467	-24.99738 -25,00% -25,00% -0,29024 -0,27109	52.19609 +52,20% +52,20% +0,60605 +0,56605	173.57593 +173,58% +173,58% +2,01539 +1,88238	78265861.47683 $78,27 mln €73,10 mln	2725045.62936 $2,73 mln €2,55 mln
494	Gitcoin GTC	1.190374637067700000 $1,1904 1.111813482145100000 €1,1118 -0,59% -0,59% -3,28% -3,28% -6,18% -6,18% -46,39% -46,39% -27,42% -27,42% +0,99% +0,99%	-0.59245 -0,59% -0,59% -0,0070524 -0,0065869	-3.28011 -3,28% -3,28% -0,039046 -0,036469	-6.18428 -6,18% -6,18% -0,073616 -0,068758	-46.38639 -46,39% -46,39% -0,55217 -0,51573	-27.41930 -27,42% -27,42% -0,32639 -0,30485	0.98867 +0,99% +0,99% +0,011769 +0,010992	78911188.82315 $78,91 mln €73,70 mln	5898594.57950 $5,90 mln €5,51 mln

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.