Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.350,16B, een daling van -2,80% in de afgelopen 24 uur.

BTC DOM:

59,00% (+0,03%)

24U VOL:

$95,68B (+17,05%)

Grootste stijgers en dalers

First Neiro On Ethereum


1	Bitcoin BTC	70133.433250093000000000 $70.133,43 64537.626877934000000000 €64.537,63 +0,11% +0,11% -2,74% -2,74% +3,04% +3,04% +15,04% +15,04% +20,19% +20,19% +13,21% +13,21%	0.10661 +0,11% +0,11% +74,7693 +68,8036	-2.74183 -2,74% -2,74% -1.922,94 -1.769,51	3.04379 +3,04% +3,04% +2.134,71 +1.964,39	15.03720 +15,04% +15,04% +10.546,10 +9.704,65	20.18990 +20,19% +20,19% +14.159,87 +13.030,08	13.21275 +13,21% +13,21% +9.266,56 +8.527,20	1386976519712.40000 $1,386,98 mld €1,276,31 mld	46880658857.98200 $46,88 mld €43,14 mld
2	Ethereum ETH	2519.802365519500000000 $2.519,80 2318.752374379400000000 €2.318,75 +0,02% +0,02% -4,29% -4,29% -0,88% -0,88% +2,86% +2,86% +0,21% +0,21% -16,03% -16,03%	0.01897 +0,02% +0,02% +0,47801 +0,43987	-4.29281 -4,29% -4,29% -108,17 -99,54	-0.87980 -0,88% -0,88% -22,169 -20,400	2.86446 +2,86% +2,86% +72,1787 +66,4197	0.21092 +0,21% +0,21% +5,31477 +4,89071	-16.02867 -16,03% -16,03% -403,89 -371,67	303407353625.41000 $303,41 mld €279,20 mld	21290272609.54800 $21,29 mld €19,59 mld
3	Tether USDt USDT	0.999171604898290000 $0,99917 0.919449700886660000 €0,91945 +0,01% +0,01% -0,07% -0,07% -0,06% -0,06% -0,07% -0,07% -0,08% -0,08% -0,01% -0,01%	0.01251 +0,01% +0,01% +0,00012500 +0,00011502	-0.07315 -0,07% -0,07% -0,00073089 -0,00067258	-0.05707 -0,06% -0,06% -0,00057023 -0,00052473	-0.06518 -0,07% -0,07% -0,00065126 -0,00059930	-0.08124 -0,08% -0,08% -0,00081173 -0,00074696	-0.01427 -0,01% -0,01% -0,00014258 -0,00013121	120472947334.11000 $120,47 mld €110,86 mld	74572134744.56600 $74,57 mld €68,62 mld
4	BNB BNB	578.761371864430000000 $578,76 532.583159526110000000 €532,58 +0,27% +0,27% -1,38% -1,38% -2,25% -2,25% +6,26% +6,26% +11,70% +11,70% +6,94% +6,94%	0.26635 +0,27% +0,27% +1,54153 +1,41854	-1.37786 -1,38% -1,38% -7,9745 -7,3383	-2.25451 -2,25% -2,25% -13,048 -12,007	6.26438 +6,26% +6,26% +36,2558 +33,3630	11.69860 +11,70% +11,70% +67,7070 +62,3048	6.94086 +6,94% +6,94% +40,1710 +36,9659	83399489551.04300 $83,40 mld €76,75 mld	1790708666.72950 $1,79 mld €1,65 mld
5	Solana SOL	168.203005199660000000 $168,20 154.782423820790000000 €154,78 +0,05% +0,05% -3,80% -3,80% -3,33% -3,33% +16,21% +16,21% +27,49% +27,49% +10,39% +10,39%	0.04802 +0,05% +0,05% +0,080771 +0,074327	-3.79731 -3,80% -3,80% -6,3872 -5,8776	-3.32788 -3,33% -3,33% -5,5976 -5,1510	16.20831 +16,21% +16,21% +27,2629 +25,0876	27.49295 +27,49% +27,49% +46,2440 +42,5543	10.39220 +10,39% +10,39% +17,4800 +16,0853	79173629271.66200 $79,17 mld €72,86 mld	2854021799.63240 $2,85 mld €2,63 mld
6	USDC USDC	1.000087025765700000 $1,0001 0.920292082153880000 €0,92029 +0,01% +0,01% +0,01% +0,01% -0,02% -0,02% +0,02% +0,02% +0,01% +0,01% -0,01% -0,01%	0.01481 +0,01% +0,01% +0,00014811 +0,00013630	0.00924 +0,01% +0,01% +0,000092408 +0,000085035	-0.01603 -0,02% -0,02% -0,00016031 -0,00014752	0.01586 +0,02% +0,02% +0,00015861 +0,00014596	0.01450 +0,01% +0,01% +0,00014501 +0,00013344	-0.01147 -0,01% -0,01% -0,00011471 -0,00010556	34734782335.48000 $34,73 mld €31,96 mld	8835259511.26500 $8,84 mld €8,13 mld
7	XRP XRP	0.517729991374790000 $0,51773 0.476421350822980000 €0,47642 -0,15% -0,15% -0,21% -0,21% -1,55% -1,55% -11,29% -11,29% -6,70% -6,70% -9,36% -9,36%	-0.14811 -0,15% -0,15% -0,00076681 -0,00070563	-0.20700 -0,21% -0,21% -0,0010717 -0,00098619	-1.54635 -1,55% -1,55% -0,0080059 -0,0073671	-11.29078 -11,29% -11,29% -0,058456 -0,053792	-6.69796 -6,70% -6,70% -0,034677 -0,031911	-9.35858 -9,36% -9,36% -0,048452 -0,044586	29442612277.64200 $29,44 mld €27,09 mld	1285016996.80140 $1,29 mld €1,18 mld
8	Dogecoin DOGE	0.162420388499410000 $0,16242 0.149461190541820000 €0,14946 +0,27% +0,27% -4,53% -4,53% +16,70% +16,70% +54,03% +54,03% +67,00% +67,00% +43,67% +43,67%	0.27429 +0,27% +0,27% +0,00044550 +0,00040996	-4.52714 -4,53% -4,53% -0,0073530 -0,0067663	16.69738 +16,70% +16,70% +0,027120 +0,024956	54.02771 +54,03% +54,03% +0,087752 +0,080750	66.99521 +67,00% +67,00% +0,10881 +0,10013	43.67272 +43,67% +43,67% +0,070933 +0,065274	23812363239.32500 $23,81 mld €21,91 mld	2438095229.65090 $2,44 mld €2,24 mld
9	TRON TRX	0.167431183509460000 $0,16743 0.154072184239600000 €0,15407 +0,07% +0,07% -1,63% -1,63% +0,63% +0,63% +8,85% +8,85% +6,87% +6,87% +34,37% +34,37%	0.07430 +0,07% +0,07% +0,00012440 +0,00011448	-1.62961 -1,63% -1,63% -0,0027285 -0,0025108	0.62836 +0,63% +0,63% +0,0010521 +0,00096813	8.85122 +8,85% +8,85% +0,014820 +0,013637	6.87477 +6,87% +6,87% +0,011511 +0,010592	34.37216 +34,37% +34,37% +0,057550 +0,052958	14476126261.03100 $14,48 mld €13,32 mld	408983542.33252 $408,98 mln €376,35 mln
10	Toncoin TON	4.892429172543800000 $4,8924 4.502072033724800000 €4,5021 -0,24% -0,24% -0,69% -0,69% -3,10% -3,10% -9,38% -9,38% -6,00% -6,00% -20,67% -20,67%	-0.24299 -0,24% -0,24% -0,011888 -0,010940	-0.68887 -0,69% -0,69% -0,033702 -0,031013	-3.10098 -3,10% -3,10% -0,15171 -0,13961	-9.37947 -9,38% -9,38% -0,45888 -0,42227	-5.99753 -6,00% -6,00% -0,29342 -0,27001	-20.66638 -20,67% -20,67% -1,0111 -0,93042	12446254181.92200 $12,45 mld €11,45 mld	172365976.72479 $172,37 mln €158,61 mln
11	Cardano ADA	0.349246166426020000 $0,34925 0.321380513299220000 €0,32138 +0,66% +0,66% -2,72% -2,72% +1,83% +1,83% +0,14% +0,14% +4,76% +4,76% -5,64% -5,64%	0.66210 +0,66% +0,66% +0,0023124 +0,0021279	-2.71974 -2,72% -2,72% -0,0094986 -0,0087407	1.83455 +1,83% +1,83% +0,0064071 +0,0058959	0.14050 +0,14% +0,14% +0,00049069 +0,00045154	4.76031 +4,76% +4,76% +0,016625 +0,015299	-5.64438 -5,64% -5,64% -0,019713 -0,018140	12221884217.59000 $12,22 mld €11,25 mld	304537770.17208 $304,54 mln €280,24 mln
12	Shiba Inu SHIB	0.000017556517563882 $0,000017557 0.000016155718140495 €0,000016156 +0,18% +0,18% -4,87% -4,87% -1,36% -1,36% +7,03% +7,03% +30,02% +30,02% +19,54% +19,54%	0.17841 +0,18% +0,18% +0,000000031323 +0,000000028823	-4.86669 -4,87% -4,87% -0,00000085442 -0,00000078625	-1.36373 -1,36% -1,36% -0,00000023942 -0,00000022032	7.02507 +7,03% +7,03% +0,0000012334 +0,0000011350	30.02217 +30,02% +30,02% +0,0000052708 +0,0000048503	19.54326 +19,54% +19,54% +0,0000034311 +0,0000031574	10345376279.43300 $10,35 mld €9,52 mld	509194221.71746 $509,19 mln €468,57 mln
13	Avalanche AVAX	25.195178415443000000 $25,195 23.184905520032000000 €23,185 +0,25% +0,25% -2,00% -2,00% -5,15% -5,15% -2,41% -2,41% +13,77% +13,77% +5,40% +5,40%	0.25454 +0,25% +0,25% +0,064132 +0,059015	-1.99561 -2,00% -2,00% -0,50280 -0,46268	-5.15338 -5,15% -5,15% -1,2984 -1,1948	-2.41293 -2,41% -2,41% -0,60794 -0,55944	13.76900 +13,77% +13,77% +3,46912 +3,19233	5.39632 +5,40% +5,40% +1,35961 +1,25113	10257394139.95900 $10,26 mld €9,44 mld	260203606.96033 $260,20 mln €239,44 mln
14	Chainlink LINK	11.365600541276000000 $11,366 10.458762005288000000 €10,459 +0,32% +0,32% -6,02% -6,02% -4,31% -4,31% +3,41% +3,41% +6,05% +6,05% -5,82% -5,82%	0.31668 +0,32% +0,32% +0,035993 +0,033121	-6.01762 -6,02% -6,02% -0,68394 -0,62937	-4.30613 -4,31% -4,31% -0,48942 -0,45037	3.40809 +3,41% +3,41% +0,38735 +0,35644	6.05460 +6,05% +6,05% +0,68814 +0,63324	-5.81773 -5,82% -5,82% -0,66122 -0,60846	7124526363.47680 $7,12 mld €6,56 mld	275793162.06379 $275,79 mln €253,79 mln
15	Bitcoin Cash BCH	351.729369418840000000 $351,73 323.665586491650000000 €323,67 +0,12% +0,12% -5,83% -5,83% -5,52% -5,52% +10,99% +10,99% +9,85% +9,85% -7,62% -7,62%	0.11689 +0,12% +0,12% +0,41114 +0,37833	-5.82907 -5,83% -5,83% -20,503 -18,867	-5.52047 -5,52% -5,52% -19,417 -17,868	10.98763 +10,99% +10,99% +38,6467 +35,5632	9.84983 +9,85% +9,85% +34,6447 +31,8805	-7.61509 -7,62% -7,62% -26,785 -24,647	6957982930.02590 $6,96 mld €6,40 mld	306952334.43383 $306,95 mln €282,46 mln
16	Polkadot DOT	3.930700052475100000 $3,9307 3.617077356688200000 €3,6171 -0,30% -0,30% -3,79% -3,79% -5,58% -5,58% -4,78% -4,78% -6,17% -6,17% -24,04% -24,04%	-0.30486 -0,30% -0,30% -0,011983 -0,011027	-3.79301 -3,79% -3,79% -0,14909 -0,13720	-5.58015 -5,58% -5,58% -0,21934 -0,20184	-4.78499 -4,78% -4,78% -0,18808 -0,17308	-6.16515 -6,17% -6,17% -0,24233 -0,22300	-24.03917 -24,04% -24,04% -0,94491 -0,86952	5946278853.28300 $5,95 mld €5,47 mld	159725694.10794 $159,73 mln €146,98 mln
17	UNUS SED LEO LEO	6.052873824917900000 $6,0529 5.569927128175300000 €5,5699 +0,14% +0,14% -0,05% -0,05% -1,02% -1,02% +1,83% +1,83% +3,83% +3,83% +6,81% +6,81%	0.13754 +0,14% +0,14% +0,0083251 +0,0076609	-0.05467 -0,05% -0,05% -0,0033091 -0,0030451	-1.01654 -1,02% -1,02% -0,061530 -0,056621	1.82921 +1,83% +1,83% +0,11072 +0,10189	3.83210 +3,83% +3,83% +0,23195 +0,21345	6.81447 +6,81% +6,81% +0,41247 +0,37956	5599358857.31840 $5,60 mld €5,15 mld	13561923.12407 $13,56 mln €12,48 mln
18	Sui SUI	1.956211924221300000 $1,9562 1.800129687211600000 €1,8001 +0,49% +0,49% -3,53% -3,53% +1,42% +1,42% +7,97% +7,97% +152,72% +152,72% +202,19% +202,19%	0.49209 +0,49% +0,49% +0,0096263 +0,0088583	-3.52640 -3,53% -3,53% -0,068984 -0,063480	1.42238 +1,42% +1,42% +0,027825 +0,025605	7.96875 +7,97% +7,97% +0,15589 +0,14345	152.72311 +152,72% +152,72% +2,98759 +2,74921	202.19178 +202,19% +202,19% +3,95530 +3,63971	5566891444.06240 $5,57 mld €5,12 mld	733692048.44035 $733,69 mln €675,15 mln
19	Dai DAI	0.999613101561910000 $0,99961 0.919855971414480000 €0,91986 -0,01% -0,01% -0,03% -0,03% -0,03% -0,03% -0,04% -0,04% -0,04% -0,04% -0,06% -0,06%	-0.01139 -0,01% -0,01% -0,00011386 -0,00010477	-0.02572 -0,03% -0,03% -0,00025710 -0,00023659	-0.02838 -0,03% -0,03% -0,00028369 -0,00026106	-0.04350 -0,04% -0,04% -0,00043483 -0,00040014	-0.03574 -0,04% -0,04% -0,00035726 -0,00032876	-0.05983 -0,06% -0,06% -0,00059807 -0,00055035	5363306844.47740 $5,36 mld €4,94 mld	111108316.78348 $111,11 mln €102,24 mln
20	Litecoin LTC	69.735593340952000000 $69,736 64.171529819464000000 €64,172 +0,87% +0,87% -2,14% -2,14% -3,03% -3,03% +9,99% +9,99% +8,96% +8,96% +5,59% +5,59%	0.86715 +0,87% +0,87% +0,60471 +0,55646	-2.14462 -2,14% -2,14% -1,4956 -1,3762	-3.03033 -3,03% -3,03% -2,1132 -1,9446	9.98521 +9,99% +9,99% +6,96325 +6,40766	8.95855 +8,96% +8,96% +6,24730 +5,74884	5.59260 +5,59% +5,59% +3,90003 +3,58886	5240374838.57390 $5,24 mld €4,82 mld	311949200.79939 $311,95 mln €287,06 mln
21	NEAR Protocol NEAR	4.015451484199200000 $4,0155 3.695066641177900000 €3,6951 +0,11% +0,11% -4,61% -4,61% -12,62% -12,62% -15,80% -15,80% +1,82% +1,82% -12,86% -12,86%	0.11307 +0,11% +0,11% +0,0045403 +0,0041780	-4.60646 -4,61% -4,61% -0,18497 -0,17021	-12.62228 -12,62% -12,62% -0,50684 -0,46640	-15.80327 -15,80% -15,80% -0,63457 -0,58394	1.82012 +1,82% +1,82% +0,073086 +0,067255	-12.86476 -12,86% -12,86% -0,51658 -0,47536	4888611963.57060 $4,89 mld €4,50 mld	237424746.90564 $237,42 mln €218,48 mln
22	Uniswap UNI	7.831540357245900000 $7,8315 7.206677415222000000 €7,2067 +0,64% +0,64% -0,43% -0,43% -2,92% -2,92% +12,81% +12,81% +29,75% +29,75% +16,48% +16,48%	0.63955 +0,64% +0,64% +0,050087 +0,046090	-0.42569 -0,43% -0,43% -0,033338 -0,030678	-2.91741 -2,92% -2,92% -0,22848 -0,21025	12.80850 +12,81% +12,81% +1,00310 +0,92307	29.74578 +29,75% +29,75% +2,32955 +2,14368	16.47839 +16,48% +16,48% +1,29051 +1,18754	4702253196.26220 $4,70 mld €4,33 mld	199818292.91265 $199,82 mln €183,88 mln
23	Aptos APT	9.035073393680200000 $9,0351 8.314182957745200000 €8,3142 +0,23% +0,23% -3,55% -3,55% -9,30% -9,30% +19,80% +19,80% +44,71% +44,71% +51,61% +51,61%	0.23367 +0,23% +0,23% +0,021112 +0,019428	-3.54985 -3,55% -3,55% -0,32073 -0,29514	-9.29571 -9,30% -9,30% -0,83987 -0,77286	19.80304 +19,80% +19,80% +1,78922 +1,64646	44.70728 +44,71% +44,71% +4,03934 +3,71705	51.60558 +51,61% +51,61% +4,66260 +4,29058	4683756717.58440 $4,68 mld €4,31 mld	165623387.35129 $165,62 mln €152,41 mln
24	Pepe PEPE	0.000009117558115651 $0,0000091176 0.000008390086388719 €0,0000083901 +0,27% +0,27% -3,55% -3,55% -6,33% -6,33% -4,33% -4,33% +21,93% +21,93% -3,29% -3,29%	0.27008 +0,27% +0,27% +0,000000024625 +0,000000022660	-3.54828 -3,55% -3,55% -0,00000032352 -0,00000029770	-6.32575 -6,33% -6,33% -0,00000057675 -0,00000053074	-4.33094 -4,33% -4,33% -0,00000039488 -0,00000036337	21.92878 +21,93% +21,93% +0,0000019994 +0,0000018398	-3.28507 -3,29% -3,29% -0,00000029952 -0,00000027562	3835664611.91730 $3,84 mld €3,53 mld	587082257.61721 $587,08 mln €540,24 mln
25	Internet Computer ICP	7.893012323790100000 $7,8930 7.263244656499500000 €7,2632 -0,18% -0,18% -0,33% -0,33% -6,47% -6,47% -2,95% -2,95% +7,45% +7,45% -3,87% -3,87%	-0.17960 -0,18% -0,18% -0,014176 -0,013045	-0.32661 -0,33% -0,33% -0,025779 -0,023722	-6.46960 -6,47% -6,47% -0,51065 -0,46990	-2.94767 -2,95% -2,95% -0,23266 -0,21410	7.45188 +7,45% +7,45% +0,58818 +0,54125	-3.87166 -3,87% -3,87% -0,30559 -0,28121	3735140763.60610 $3,74 mld €3,44 mld	63572680.00495 $63,57 mln €58,50 mln
26	Bittensor TAO	464.770786987950000000 $464,77 427.687655435750000000 €427,69 -0,06% -0,06% -4,92% -4,92% -14,36% -14,36% -13,14% -13,14% +67,76% +67,76% +74,07% +74,07%	-0.05712 -0,06% -0,06% -0,26548 -0,24430	-4.92084 -4,92% -4,92% -22,871 -21,046	-14.36108 -14,36% -14,36% -66,746 -61,421	-13.13838 -13,14% -13,14% -61,063 -56,191	67.75866 +67,76% +67,76% +314,922 +289,795	74.07196 +74,07% +74,07% +344,265 +316,797	3430443433.42770 $3,43 mld €3,16 mld	131508498.65680 $131,51 mln €121,02 mln
27	Artificial Superintelligence Alliance FET	1.276421424407200000 $1,2764 1.174578311796600000 €1,1746 -0,38% -0,38% -2,83% -2,83% -4,00% -4,00% -11,99% -11,99% +8,91% +8,91% +19,28% +19,28%	-0.37986 -0,38% -0,38% -0,0048486 -0,0044618	-2.83182 -2,83% -2,83% -0,036146 -0,033262	-3.99574 -4,00% -4,00% -0,051002 -0,046933	-11.99058 -11,99% -11,99% -0,15305 -0,14084	8.90629 +8,91% +8,91% +0,11368 +0,10461	19.27859 +19,28% +19,28% +0,24608 +0,22644	3097285008.81240 $3,10 mld €2,85 mld	186945613.62076 $186,95 mln €172,03 mln
28	Kaspa KAS	0.119160350971520000 $0,11916 0.109652784888200000 €0,10965 -0,61% -0,61% +2,53% +2,53% -8,12% -8,12% -18,49% -18,49% -25,75% -25,75% -37,03% -37,03%	-0.60616 -0,61% -0,61% -0,00072230 -0,00066467	2.52694 +2,53% +2,53% +0,0030111 +0,0027709	-8.11531 -8,12% -8,12% -0,0096702 -0,0088987	-18.48519 -18,49% -18,49% -0,022027 -0,020270	-25.75394 -25,75% -25,75% -0,030688 -0,028240	-37.03358 -37,03% -37,03% -0,044129 -0,040608	2986010901.38540 $2,99 mld €2,75 mld	137307200.80831 $137,31 mln €126,35 mln
29	Monero XMR	153.598975098470000000 $153,60 141.343620073310000000 €141,34 +0,51% +0,51% -4,10% -4,10% -2,74% -2,74% +7,59% +7,59% -8,77% -8,77% -3,89% -3,89%	0.50768 +0,51% +0,51% +0,77979 +0,71757	-4.09566 -4,10% -4,10% -6,2909 -5,7890	-2.74079 -2,74% -2,74% -4,2098 -3,8739	7.59485 +7,59% +7,59% +11,6656 +10,7348	-8.76515 -8,77% -8,77% -13,463 -12,389	-3.89282 -3,89% -3,89% -5,9793 -5,5023	2833400983.62550 $2,83 mld €2,61 mld	54892118.12170 $54,89 mln €50,51 mln
30	Ethereum Classic ETC	18.460210825434000000 $18,460 16.987307524094000000 €16,987 +0,03% +0,03% -3,50% -3,50% -3,92% -3,92% +1,03% +1,03% +2,50% +2,50% -9,82% -9,82%	0.03049 +0,03% +0,03% +0,0056285 +0,0051794	-3.50216 -3,50% -3,50% -0,64651 -0,59492	-3.92485 -3,92% -3,92% -0,72454 -0,66673	1.03012 +1,03% +1,03% +0,19016 +0,17499	2.50263 +2,50% +2,50% +0,46199 +0,42513	-9.82178 -9,82% -9,82% -1,8131 -1,6685	2757428315.05330 $2,76 mld €2,54 mld	119479125.58676 $119,48 mln €109,95 mln
31	Stellar XLM	0.092381827463604000 $0,092382 0.085010866213937000 €0,085011 +0,03% +0,03% -1,16% -1,16% -4,75% -4,75% -0,40% -0,40% +0,31% +0,31% -3,27% -3,27%	0.03322 +0,03% +0,03% +0,000030689 +0,000028241	-1.16100 -1,16% -1,16% -0,0010726 -0,00098698	-4.75023 -4,75% -4,75% -0,0043883 -0,0040382	-0.39792 -0,40% -0,40% -0,00036761 -0,00033828	0.30679 +0,31% +0,31% +0,00028342 +0,00026080	-3.27280 -3,27% -3,27% -0,0030235 -0,0027822	2748525525.20070 $2,75 mld €2,53 mld	52678393.85561 $52,68 mln €48,48 mln
32	Render RENDER	4.794126799239400000 $4,7941 4.411613010181700000 €4,4116 +0,17% +0,17% -1,58% -1,58% -7,24% -7,24% -16,47% -16,47% -4,37% -4,37% -7,09% -7,09%	0.17321 +0,17% +0,17% +0,0083039 +0,0076414	-1.58230 -1,58% -1,58% -0,075857 -0,069805	-7.24426 -7,24% -7,24% -0,34730 -0,31959	-16.46610 -16,47% -16,47% -0,78941 -0,72642	-4.36727 -4,37% -4,37% -0,20937 -0,19267	-7.08581 -7,09% -7,09% -0,33970 -0,31260	2481875085.71110 $2,48 mld €2,28 mld	152169794.57460 $152,17 mln €140,03 mln
33	First Digital USD FDUSD	0.998008018838580000 $0,99801 0.918378955031480000 €0,91838 -0,05% -0,05% -0,12% -0,12% -0,11% -0,11% -0,13% -0,13% -0,11% -0,11% -0,05% -0,05%	-0.04878 -0,05% -0,05% -0,00048683 -0,00044799	-0.11942 -0,12% -0,12% -0,0011918 -0,0010967	-0.11117 -0,11% -0,11% -0,0011095 -0,0010210	-0.13203 -0,13% -0,13% -0,0013177 -0,0012125	-0.10582 -0,11% -0,11% -0,0010561 -0,00097183	-0.05288 -0,05% -0,05% -0,00052775 -0,00048564	2473067959.77030 $2,47 mld €2,28 mld	5475661732.44380 $5,48 mld €5,04 mld
34	POL (ex-MATIC) POL	0.320968330404440000 $0,32097 0.295358909258130000 €0,29536 +0,23% +0,23% -1,40% -1,40% -8,76% -8,76% -14,41% -14,41% -20,99% -20,99% -31,77% -31,77%	0.23290 +0,23% +0,23% +0,00074754 +0,00068789	-1.39889 -1,40% -1,40% -0,0044900 -0,0041317	-8.75892 -8,76% -8,76% -0,028113 -0,025870	-14.40890 -14,41% -14,41% -0,046248 -0,042558	-20.98810 -20,99% -20,99% -0,067365 -0,061990	-31.76576 -31,77% -31,77% -0,10196 -0,093823	2462507150.63390 $2,46 mld €2,27 mld	67203989.60654 $67,20 mln €61,84 mln
35	Stacks STX	1.606301430144600000 $1,6063 1.478137851636300000 €1,4781 +0,05% +0,05% -6,70% -6,70% -10,18% -10,18% -8,19% -8,19% +10,12% +10,12% +3,99% +3,99%	0.04596 +0,05% +0,05% +0,00073826 +0,00067935	-6.69756 -6,70% -6,70% -0,10758 -0,098999	-10.18187 -10,18% -10,18% -0,16355 -0,15050	-8.18957 -8,19% -8,19% -0,13155 -0,12105	10.11599 +10,12% +10,12% +0,16249 +0,14953	3.98716 +3,99% +3,99% +0,064046 +0,058936	2407803082.34770 $2,41 mld €2,22 mld	82533845.96278 $82,53 mln €75,95 mln
36	dogwifhat WIF	2.334960423724200000 $2,3350 2.148658601436100000 €2,1487 +0,13% +0,13% -9,01% -9,01% -9,18% -9,18% +3,30% +3,30% +59,51% +59,51% +36,52% +36,52%	0.12609 +0,13% +0,13% +0,0029442 +0,0027092	-9.00745 -9,01% -9,01% -0,21032 -0,19354	-9.17625 -9,18% -9,18% -0,21426 -0,19717	3.29610 +3,30% +3,30% +0,076963 +0,070822	59.50535 +59,51% +59,51% +1,38943 +1,27857	36.52330 +36,52% +36,52% +0,85280 +0,78476	2332264367.70500 $2,33 mld €2,15 mld	327218224.70023 $327,22 mln €301,11 mln
37	OKB OKB	38.219160136237000000 $38,219 35.169729787287000000 €35,170 +0,13% +0,13% -2,07% -2,07% -2,77% -2,77% -5,35% -5,35% +4,19% +4,19% +1,84% +1,84%	0.12505 +0,13% +0,13% +0,047793 +0,043980	-2.07045 -2,07% -2,07% -0,79131 -0,72817	-2.77176 -2,77% -2,77% -1,0593 -0,97482	-5.34596 -5,35% -5,35% -2,0432 -1,8802	4.18537 +4,19% +4,19% +1,59961 +1,47198	1.84465 +1,84% +1,84% +0,70501 +0,64876	2293149608.17420 $2,29 mld €2,11 mld	2842464.39739 $2,84 mln €2,62 mln
38	Aave AAVE	143.181897650570000000 $143,18 131.757700400820000000 €131,76 -0,15% -0,15% -4,56% -4,56% -3,31% -3,31% -0,09% -0,09% +17,71% +17,71% +23,85% +23,85%	-0.14846 -0,15% -0,15% -0,21257 -0,19561	-4.56319 -4,56% -4,56% -6,5337 -6,0124	-3.31096 -3,31% -3,31% -4,7407 -4,3624	-0.09366 -0,09% -0,09% -0,13410 -0,12340	17.70506 +17,71% +17,71% +25,3504 +23,3278	23.84814 +23,85% +23,85% +34,1462 +31,4218	2143294403.55700 $2,14 mld €1,97 mld	162634093.31541 $162,63 mln €149,66 mln
39	Arbitrum ARB	0.531054578921180000 $0,53105 0.488682796178220000 €0,48868 -0,35% -0,35% -1,81% -1,81% -3,93% -3,93% -2,77% -2,77% +3,60% +3,60% -14,03% -14,03%	-0.35046 -0,35% -0,35% -0,0018611 -0,0017126	-1.81257 -1,81% -1,81% -0,0096257 -0,0088577	-3.93157 -3,93% -3,93% -0,020879 -0,019213	-2.77361 -2,77% -2,77% -0,014729 -0,013554	3.59906 +3,60% +3,60% +0,019113 +0,017588	-14.03107 -14,03% -14,03% -0,074513 -0,068567	2111159184.39770 $2,11 mld €1,94 mld	171906818.68685 $171,91 mln €158,19 mln
40	Filecoin FIL	3.505077982364900000 $3,5051 3.225414820308000000 €3,2254 +0,00% +0,00% -3,34% -3,34% -5,97% -5,97% -1,63% -1,63% +2,17% +2,17% -10,27% -10,27%	0.00435 +0,00% +0,00% +0,00015247 +0,00014031	-3.34165 -3,34% -3,34% -0,11713 -0,10778	-5.97300 -5,97% -5,97% -0,20936 -0,19265	-1.62906 -1,63% -1,63% -0,057100 -0,052544	2.17252 +2,17% +2,17% +0,076149 +0,070073	-10.27492 -10,27% -10,27% -0,36014 -0,33141	2089781944.47240 $2,09 mld €1,92 mld	94773756.69818 $94,77 mln €87,21 mln
41	Optimism OP	1.599551549954700000 $1,5996 1.471926530886900000 €1,4719 -0,02% -0,02% -4,17% -4,17% -6,86% -6,86% -2,62% -2,62% +14,86% +14,86% +7,78% +7,78%	-0.01750 -0,02% -0,02% -0,00027992 -0,00025759	-4.17366 -4,17% -4,17% -0,066760 -0,061433	-6.85922 -6,86% -6,86% -0,10972 -0,10096	-2.61682 -2,62% -2,62% -0,041857 -0,038518	14.86107 +14,86% +14,86% +0,23771 +0,21874	7.77573 +7,78% +7,78% +0,12438 +0,11445	2007549949.18150 $2,01 mld €1,85 mld	141009015.56172 $141,01 mln €129,76 mln
42	Cronos CRO	0.073747395720660000 $0,073747 0.067863238510900000 €0,067863 +0,28% +0,28% -0,93% -0,93% -1,39% -1,39% -7,57% -7,57% -7,93% -7,93% -12,51% -12,51%	0.27899 +0,28% +0,28% +0,00020575 +0,00018933	-0.92982 -0,93% -0,93% -0,00068572 -0,00063101	-1.39207 -1,39% -1,39% -0,0010266 -0,00094470	-7.57385 -7,57% -7,57% -0,0055855 -0,0051399	-7.93254 -7,93% -7,93% -0,0058500 -0,0053833	-12.51362 -12,51% -12,51% -0,0092285 -0,0084921	1959583401.56340 $1,96 mld €1,80 mld	6083917.96876 $6,08 mln €5,60 mln
44	Immutable IMX	1.165897998859300000 $1,1659 1.072873329326400000 €1,0729 -0,29% -0,29% -14,07% -14,07% -19,03% -19,03% -25,51% -25,51% -8,11% -8,11% -8,64% -8,64%	-0.28757 -0,29% -0,29% -0,0033528 -0,0030853	-14.06567 -14,07% -14,07% -0,16399 -0,15091	-19.02934 -19,03% -19,03% -0,22186 -0,20416	-25.50628 -25,51% -25,51% -0,29738 -0,27365	-8.10921 -8,11% -8,11% -0,094545 -0,087002	-8.64392 -8,64% -8,64% -0,10078 -0,092738	1947339569.58010 $1,95 mld €1,79 mld	80556479.72957 $80,56 mln €74,13 mln
43	Mantle MNT	0.581315108808140000 $0,58132 0.534933138906550000 €0,53493 -0,15% -0,15% -3,89% -3,89% -3,09% -3,09% -0,44% -0,44% -2,48% -2,48% -13,77% -13,77%	-0.15452 -0,15% -0,15% -0,00089825 -0,00082658	-3.89323 -3,89% -3,89% -0,022632 -0,020826	-3.09275 -3,09% -3,09% -0,017979 -0,016544	-0.43661 -0,44% -0,44% -0,0025381 -0,0023356	-2.47779 -2,48% -2,48% -0,014404 -0,013255	-13.76900 -13,77% -13,77% -0,080041 -0,073655	1957195953.73090 $1,96 mld €1,80 mld	76570135.31315 $76,57 mln €70,46 mln
45	Celestia TIA	4.808526583669000000 $4,8085 4.424863864611200000 €4,4249 +0,40% +0,40% +4,23% +4,23% -18,92% -18,92% -7,24% -7,24% +7,60% +7,60% -10,18% -10,18%	0.40463 +0,40% +0,40% +0,019457 +0,017904	4.23073 +4,23% +4,23% +0,20344 +0,18720	-18.92416 -18,92% -18,92% -0,90997 -0,83737	-7.24453 -7,24% -7,24% -0,34836 -0,32056	7.60172 +7,60% +7,60% +0,36553 +0,33637	-10.18074 -10,18% -10,18% -0,48954 -0,45048	1921499635.45130 $1,92 mld €1,77 mld	221089225.12190 $221,09 mln €203,45 mln
46	THORChain RUNE	5.673266024967900000 $5,6733 5.220607475367800000 €5,2206 +1,09% +1,09% -2,43% -2,43% +7,51% +7,51% +20,60% +20,60% +45,66% +45,66% +52,94% +52,94%	1.09029 +1,09% +1,09% +0,061855 +0,056920	-2.43411 -2,43% -2,43% -0,13809 -0,12708	7.50534 +7,51% +7,51% +0,42580 +0,39182	20.60388 +20,60% +20,60% +1,16891 +1,07565	45.66080 +45,66% +45,66% +2,59046 +2,38377	52.94358 +52,94% +52,94% +3,00363 +2,76398	1915945742.11740 $1,92 mld €1,76 mld	159615640.01806 $159,62 mln €146,88 mln
47	Injective INJ	19.037959207214000000 $19,038 17.518958517989000000 €17,519 -0,02% -0,02% -2,56% -2,56% -6,09% -6,09% -10,18% -10,18% +12,16% +12,16% -4,25% -4,25%	-0.02082 -0,02% -0,02% -0,0039637 -0,0036474	-2.55848 -2,56% -2,56% -0,48708 -0,44822	-6.08602 -6,09% -6,09% -1,1587 -1,0662	-10.18046 -10,18% -10,18% -1,9382 -1,7835	12.16386 +12,16% +12,16% +2,31575 +2,13098	-4.25086 -4,25% -4,25% -0,80928 -0,74471	1881864571.71230 $1,88 mld €1,73 mld	83593537.67099 $83,59 mln €76,92 mln
48	Fantom FTM	0.651826201149330000 $0,65183 0.599818292212020000 €0,59982 -0,24% -0,24% -2,96% -2,96% -5,00% -5,00% -4,95% -4,95% +55,37% +55,37% +66,14% +66,14%	-0.23634 -0,24% -0,24% -0,0015405 -0,0014176	-2.95676 -2,96% -2,96% -0,019273 -0,017735	-5.00183 -5,00% -5,00% -0,032603 -0,030002	-4.94513 -4,95% -4,95% -0,032234 -0,029662	55.37356 +55,37% +55,37% +0,36094 +0,33214	66.14396 +66,14% +66,14% +0,43114 +0,39674	1827482644.25120 $1,83 mld €1,68 mld	124639739.80284 $124,64 mln €114,69 mln
49	Hedera HBAR	0.046493411307218000 $0,046493 0.042783795005838000 €0,042784 +0,27% +0,27% -1,41% -1,41% -8,52% -8,52% -12,26% -12,26% -7,43% -7,43% -21,41% -21,41%	0.27040 +0,27% +0,27% +0,00012572 +0,00011569	-1.40919 -1,41% -1,41% -0,00065518 -0,00060290	-8.52296 -8,52% -8,52% -0,0039626 -0,0036464	-12.25886 -12,26% -12,26% -0,0056996 -0,0052448	-7.43219 -7,43% -7,43% -0,0034555 -0,0031798	-21.41208 -21,41% -21,41% -0,0099552 -0,0091609	1751868407.99180 $1,75 mld €1,61 mld	48820061.53002 $48,82 mln €44,92 mln
50	VeChain VET	0.021000601616111000 $0,021001 0.019325005614365000 €0,019325 -0,32% -0,32% -3,76% -3,76% -8,31% -8,31% -7,05% -7,05% -1,45% -1,45% -14,22% -14,22%	-0.32234 -0,32% -0,32% -0,000067693 -0,000062292	-3.76370 -3,76% -3,76% -0,00079040 -0,00072734	-8.30778 -8,31% -8,31% -0,0017447 -0,0016055	-7.05438 -7,05% -7,05% -0,0014815 -0,0013633	-1.44576 -1,45% -1,45% -0,00030362 -0,00027939	-14.22209 -14,22% -14,22% -0,0029867 -0,0027484	1700734586.62250 $1,70 mld €1,57 mld	24828019.21493 $24,83 mln €22,85 mln
51	Cosmos ATOM	4.221239291264300000 $4,2212 3.884435050692900000 €3,8844 +0,00% +0,00% -2,95% -2,95% -11,31% -11,31% -5,57% -5,57% -4,29% -4,29% -21,30% -21,30%	0.00399 +0,00% +0,00% +0,00016843 +0,00015499	-2.95087 -2,95% -2,95% -0,12456 -0,11462	-11.31236 -11,31% -11,31% -0,47752 -0,43942	-5.56830 -5,57% -5,57% -0,23505 -0,21630	-4.29216 -4,29% -4,29% -0,18118 -0,16673	-21.30319 -21,30% -21,30% -0,89926 -0,82751	1650226822.22390 $1,65 mld €1,52 mld	89664854.69731 $89,66 mln €82,51 mln
52	Popcat (SOL) POPCAT	1.651155596178800000 $1,6512 1.519413193470800000 €1,5194 +3,27% +3,27% +0,55% +0,55% +12,22% +12,22% +68,83% +68,83% +185,90% +185,90% +196,33% +196,33%	3.26903 +3,27% +3,27% +0,053977 +0,049670	0.54635 +0,55% +0,55% +0,0090211 +0,0083013	12.21896 +12,22% +12,22% +0,20175 +0,18566	68.83146 +68,83% +68,83% +1,13651 +1,04583	185.89611 +185,90% +185,90% +3,06943 +2,82453	196.32636 +196,33% +196,33% +3,24165 +2,98301	1618088207.85740 $1,62 mld €1,49 mld	142878432.02222 $142,88 mln €131,48 mln
53	Bitget Token BGB	1.125705595181100000 $1,1257 1.035887797152800000 €1,0359 -0,81% -0,81% -1,92% -1,92% -4,88% -4,88% +15,78% +15,78% +15,54% +15,54% +8,41% +8,41%	-0.80622 -0,81% -0,81% -0,0090757 -0,0083515	-1.91613 -1,92% -1,92% -0,021570 -0,019849	-4.88234 -4,88% -4,88% -0,054961 -0,050576	15.78251 +15,78% +15,78% +0,17766 +0,16349	15.54085 +15,54% +15,54% +0,17494 +0,16099	8.40504 +8,41% +8,41% +0,094616 +0,087067	1575987833.25350 $1,58 mld €1,45 mld	66240398.52897 $66,24 mln €60,96 mln
54	Bonk BONK	0.000019941438733681 $0,000019941 0.000018350351219998 €0,000018350 -0,02% -0,02% -4,13% -4,13% -12,59% -12,59% -10,91% -10,91% +16,40% +16,40% -11,08% -11,08%	-0.01695 -0,02% -0,02% -0,0000000033801 -0,0000000031104	-4.12886 -4,13% -4,13% -0,00000082335 -0,00000075766	-12.59086 -12,59% -12,59% -0,0000025108 -0,0000023105	-10.91486 -10,91% -10,91% -0,0000021766 -0,0000020029	16.39778 +16,40% +16,40% +0,0000032700 +0,0000030091	-11.07569 -11,08% -11,08% -0,0000022087 -0,0000020324	1480228131.05210 $1,48 mld €1,36 mld	100606182.52763 $100,61 mln €92,58 mln
55	Sei SEI	0.391360596529190000 $0,39136 0.360134717253310000 €0,36013 +0,27% +0,27% -0,26% -0,26% -3,66% -3,66% -9,92% -9,92% +42,11% +42,11% +37,81% +37,81%	0.26984 +0,27% +0,27% +0,0010560 +0,00097179	-0.25877 -0,26% -0,26% -0,0010127 -0,00093192	-3.66101 -3,66% -3,66% -0,014328 -0,013185	-9.91891 -9,92% -9,92% -0,038819 -0,035721	42.11195 +42,11% +42,11% +0,16481 +0,15166	37.80576 +37,81% +37,81% +0,14796 +0,13615	1467493525.62070 $1,47 mld €1,35 mld	126361878.39823 $126,36 mln €116,28 mln
56	The Graph GRT	0.148728002565680000 $0,14873 0.136861292696970000 €0,13686 +0,41% +0,41% -2,55% -2,55% -8,52% -8,52% -5,26% -5,26% +3,29% +3,29% -8,65% -8,65%	0.40784 +0,41% +0,41% +0,00060657 +0,00055818	-2.55233 -2,55% -2,55% -0,0037960 -0,0034932	-8.52254 -8,52% -8,52% -0,012675 -0,011664	-5.25866 -5,26% -5,26% -0,0078211 -0,0071971	3.28629 +3,29% +3,29% +0,0048876 +0,0044977	-8.64867 -8,65% -8,65% -0,012863 -0,011837	1420134018.79360 $1,42 mld €1,31 mld	50231201.39867 $50,23 mln €46,22 mln
57	Pyth Network PYTH	0.368248704752690000 $0,36825 0.338866877097880000 €0,33887 -0,62% -0,62% -6,58% -6,58% +0,10% +0,10% +11,39% +11,39% +39,32% +39,32% +23,64% +23,64%	-0.61527 -0,62% -0,62% -0,0022657 -0,0020849	-6.58485 -6,58% -6,58% -0,024249 -0,022314	0.10365 +0,10% +0,10% +0,00038169 +0,00035124	11.38638 +11,39% +11,39% +0,041930 +0,038585	39.32318 +39,32% +39,32% +0,14481 +0,13325	23.64102 +23,64% +23,64% +0,087058 +0,080112	1334897425.34900 $1,33 mld €1,23 mld	117432808.36522 $117,43 mln €108,06 mln
58	FLOKI FLOKI	0.000138559848146140 $0,00013856 0.000127504434982250 €0,00012750 +0,08% +0,08% -4,58% -4,58% -5,03% -5,03% +2,26% +2,26% +16,09% +16,09% -2,66% -2,66%	0.08408 +0,08% +0,08% +0,00000011650 +0,00000010721	-4.58399 -4,58% -4,58% -0,0000063516 -0,0000058448	-5.02907 -5,03% -5,03% -0,0000069683 -0,0000064123	2.26148 +2,26% +2,26% +0,0000031335 +0,0000028835	16.09494 +16,09% +16,09% +0,000022301 +0,000020522	-2.65899 -2,66% -2,66% -0,0000036843 -0,0000033903	1330184503.65450 $1,33 mld €1,22 mld	144385916.10352 $144,39 mln €132,87 mln
59	Jupiter JUP	0.981618252984680000 $0,98162 0.903296895815540000 €0,90330 +0,74% +0,74% -3,09% -3,09% -2,65% -2,65% +23,55% +23,55% +35,02% +35,02% +8,31% +8,31%	0.74497 +0,74% +0,74% +0,0073128 +0,0067293	-3.08858 -3,09% -3,09% -0,030318 -0,027899	-2.65453 -2,65% -2,65% -0,026057 -0,023978	23.54584 +23,55% +23,55% +0,23113 +0,21269	35.02089 +35,02% +35,02% +0,34377 +0,31634	8.30573 +8,31% +8,31% +0,081531 +0,075025	1325184641.52930 $1,33 mld €1,22 mld	89521824.73326 $89,52 mln €82,38 mln
60	MANTRA OM	1.437200224764000000 $1,4372 1.322528893230600000 €1,3225 +0,21% +0,21% +0,95% +0,95% +10,16% +10,16% +13,02% +13,02% +58,84% +58,84% +25,70% +25,70%	0.21372 +0,21% +0,21% +0,0030716 +0,0028265	0.95057 +0,95% +0,95% +0,013662 +0,012572	10.15592 +10,16% +10,16% +0,14596 +0,13431	13.02187 +13,02% +13,02% +0,18715 +0,17222	58.84410 +58,84% +58,84% +0,84571 +0,77823	25.70372 +25,70% +25,70% +0,36941 +0,33994	1229014544.86080 $1,23 mld €1,13 mld	47238473.88656 $47,24 mln €43,47 mln
61	Worldcoin WLD	1.927400686793500000 $1,9274 1.773617240795600000 €1,7736 +0,06% +0,06% -2,29% -2,29% -10,61% -10,61% +14,96% +14,96% +33,05% +33,05% +1,45% +1,45%	0.05557 +0,06% +0,06% +0,0010711 +0,00098560	-2.28541 -2,29% -2,29% -0,044049 -0,040534	-10.60776 -10,61% -10,61% -0,20445 -0,18814	14.95729 +14,96% +14,96% +0,28829 +0,26529	33.05458 +33,05% +33,05% +0,63709 +0,58626	1.45110 +1,45% +1,45% +0,027969 +0,025737	1145440757.03390 $1,15 mld €1,05 mld	167374497.85487 $167,37 mln €154,02 mln
62	Theta Network THETA	1.128884536730400000 $1,1289 1.038813097313800000 €1,0388 +0,12% +0,12% -2,55% -2,55% -8,78% -8,78% -12,29% -12,29% -3,94% -3,94% -9,16% -9,16%	0.12386 +0,12% +0,12% +0,0013982 +0,0012867	-2.54738 -2,55% -2,55% -0,028757 -0,026463	-8.78214 -8,78% -8,78% -0,099140 -0,091230	-12.28557 -12,29% -12,29% -0,13869 -0,12762	-3.93653 -3,94% -3,94% -0,044439 -0,040893	-9.15951 -9,16% -9,16% -0,10340 -0,095150	1128884536.73040 $1,13 mld €1,04 mld	18245750.45611 $18,25 mln €16,79 mln
63	Maker MKR	1280.766078904100000000 $1.280,77 1178.576315000500000000 €1.178,58 +0,37% +0,37% -1,96% -1,96% +13,95% +13,95% -14,02% -14,02% -26,40% -26,40% -47,09% -47,09%	0.36763 +0,37% +0,37% +4,70848 +4,33280	-1.95679 -1,96% -1,96% -25,062 -23,062	13.95017 +13,95% +13,95% +178,669 +164,413	-14.01961 -14,02% -14,02% -179,56 -165,23	-26.39979 -26,40% -26,40% -338,12 -311,14	-47.08808 -47,09% -47,09% -603,09 -554,97	1116953027.37190 $1,12 mld €1,03 mld	147697676.53585 $147,70 mln €135,91 mln
64	Helium HNT	6.352283839107900000 $6,3523 5.845447816153200000 €5,8454 +1,02% +1,02% -4,39% -4,39% -9,72% -9,72% -14,12% -14,12% -15,53% -15,53% +34,25% +34,25%	1.01839 +1,02% +1,02% +0,064691 +0,059529	-4.38701 -4,39% -4,39% -0,27868 -0,25644	-9.71541 -9,72% -9,72% -0,61715 -0,56791	-14.12068 -14,12% -14,12% -0,89699 -0,82542	-15.53375 -15,53% -15,53% -0,98675 -0,90802	34.24629 +34,25% +34,25% +2,17542 +2,00185	1082887369.79010 $1,08 mld €996,49 mln	9975807.11610 $9,98 mln €9,18 mln
65	KuCoin Token KCS	8.945785447672800000 $8,9458 8.232019118373800000 €8,2320 +0,21% +0,21% -0,78% -0,78% -0,31% -0,31% +15,06% +15,06% +8,10% +8,10% -0,58% -0,58%	0.20986 +0,21% +0,21% +0,018774 +0,017276	-0.78428 -0,78% -0,78% -0,070160 -0,064562	-0.31175 -0,31% -0,31% -0,027888 -0,025663	15.06238 +15,06% +15,06% +1,34745 +1,23994	8.10165 +8,10% +8,10% +0,72476 +0,66693	-0.58135 -0,58% -0,58% -0,052006 -0,047857	1076266849.14870 $1,08 mld €990,39 mln	669732.04605 $669,732 €616,295
67	Arweave AR	15.523679166337000000 $15,524 14.285075853013000000 €14,285 +0,09% +0,09% -3,72% -3,72% -15,14% -15,14% -19,32% -19,32% -27,29% -27,29% -36,17% -36,17%	0.08568 +0,09% +0,09% +0,013301 +0,012239	-3.72341 -3,72% -3,72% -0,57801 -0,53189	-15.13942 -15,14% -15,14% -2,3502 -2,1627	-19.32222 -19,32% -19,32% -2,9995 -2,7602	-27.28932 -27,29% -27,29% -4,2363 -3,8983	-36.17324 -36,17% -36,17% -5,6154 -5,1674	1019167818.66280 $1,02 mld €937,85 mln	36930261.52716 $36,93 mln €33,98 mln
66	Ethena ENA	0.373095655253840000 $0,37310 0.343327099112450000 €0,34333 +0,70% +0,70% +4,69% +4,69% -5,01% -5,01% +4,91% +4,91% +59,09% +59,09% +6,20% +6,20%	0.69539 +0,70% +0,70% +0,0025945 +0,0023875	4.69291 +4,69% +4,69% +0,017509 +0,016112	-5.00942 -5,01% -5,01% -0,018690 -0,017199	4.90845 +4,91% +4,91% +0,018313 +0,016852	59.08580 +59,09% +59,09% +0,22045 +0,20286	6.20411 +6,20% +6,20% +0,023147 +0,021300	1024847128.02540 $1,02 mld €943,08 mln	165003835.78263 $165,00 mln €151,84 mln
68	Bitcoin SV BSV	50.848665186743000000 $50,849 46.791551888823000000 €46,792 -0,16% -0,16% -3,43% -3,43% +5,20% +5,20% +11,12% +11,12% +22,69% +22,69% +14,59% +14,59%	-0.16397 -0,16% -0,16% -0,083377 -0,076724	-3.42911 -3,43% -3,43% -1,7437 -1,6045	5.19648 +5,20% +5,20% +2,64234 +2,43151	11.11739 +11,12% +11,12% +5,65304 +5,20200	22.68603 +22,69% +22,69% +11,5355 +10,6151	14.58697 +14,59% +14,59% +7,41728 +6,82547	1005679497.39270 $1,01 mld €925,44 mln	62545742.61181 $62,55 mln €57,56 mln
69	Ondo ONDO	0.703672924922300000 $0,70367 0.647528269588590000 €0,64753 +0,63% +0,63% -0,06% -0,06% -5,13% -5,13% -0,64% -0,64% +14,70% +14,70% -10,91% -10,91%	0.63469 +0,63% +0,63% +0,0044661 +0,0041098	-0.06347 -0,06% -0,06% -0,00044662 -0,00041099	-5.13361 -5,13% -5,13% -0,036124 -0,033242	-0.64339 -0,64% -0,64% -0,0045274 -0,0041661	14.69975 +14,70% +14,70% +0,10344 +0,095185	-10.90614 -10,91% -10,91% -0,076744 -0,070620	977936370.48161 $977,94 mln €899,91 mln	72288198.56830 $72,29 mln €66,52 mln
70	Algorand ALGO	0.115321918180050000 $0,11532 0.106120612972300000 €0,10612 +0,28% +0,28% -1,69% -1,69% -5,18% -5,18% -7,07% -7,07% -6,00% -6,00% -8,02% -8,02%	0.27544 +0,28% +0,28% +0,00031764 +0,00029230	-1.68637 -1,69% -1,69% -0,0019448 -0,0017896	-5.17804 -5,18% -5,18% -0,0059714 -0,0054950	-7.06768 -7,07% -7,07% -0,0081506 -0,0075003	-6.00321 -6,00% -6,00% -0,0069230 -0,0063706	-8.01700 -8,02% -8,02% -0,0092454 -0,0085077	961288628.60573 $961,29 mln €884,59 mln	26920401.29533 $26,92 mln €24,77 mln
71	Lido DAO LDO	1.049121685675300000 $1,0491 0.965414364618640000 €0,96541 +0,45% +0,45% -1,56% -1,56% -4,23% -4,23% -5,47% -5,47% -1,51% -1,51% -25,25% -25,25%	0.44884 +0,45% +0,45% +0,0047089 +0,0043332	-1.56489 -1,56% -1,56% -0,016418 -0,015108	-4.23016 -4,23% -4,23% -0,044380 -0,040839	-5.47255 -5,47% -5,47% -0,057414 -0,052833	-1.50706 -1,51% -1,51% -0,015811 -0,014549	-25.24989 -25,25% -25,25% -0,26490 -0,24377	939723022.59508 $939,72 mln €864,74 mln	63049011.84098 $63,05 mln €58,02 mln
72	Brett (Based) BRETT	0.090349895384295000 $0,090350 0.083141057931373000 €0,083141 -0,04% -0,04% -4,84% -4,84% -8,74% -8,74% +7,33% +7,33% +20,32% +20,32% -16,23% -16,23%	-0.04445 -0,04% -0,04% -0,000040161 -0,000036956	-4.83941 -4,84% -4,84% -0,0043724 -0,0040235	-8.73962 -8,74% -8,74% -0,0078962 -0,0072662	7.33061 +7,33% +7,33% +0,0066232 +0,0060947	20.32158 +20,32% +20,32% +0,018361 +0,016896	-16.22890 -16,23% -16,23% -0,014663 -0,013493	895388821.52188 $895,39 mln €823,95 mln	41458227.23007 $41,46 mln €38,15 mln
73	JasmyCoin JASMY	0.017822381991042000 $0,017822 0.016400369776741000 €0,016400 +0,27% +0,27% -3,31% -3,31% -6,30% -6,30% -9,36% -9,36% -3,04% -3,04% -30,61% -30,61%	0.27447 +0,27% +0,27% +0,000048917 +0,000045014	-3.30808 -3,31% -3,31% -0,00058958 -0,00054254	-6.29984 -6,30% -6,30% -0,0011228 -0,0010332	-9.35995 -9,36% -9,36% -0,0016682 -0,0015351	-3.04341 -3,04% -3,04% -0,00054241 -0,00049913	-30.61008 -30,61% -30,61% -0,0054554 -0,0050202	880336552.69391 $880,34 mln €810,10 mln	37416928.31999 $37,42 mln €34,43 mln
74	Raydium RAY	3.302259575204900000 $3,3023 3.038778888218500000 €3,0388 +1,55% +1,55% +3,60% +3,60% +8,19% +8,19% +96,14% +96,14% +123,30% +123,30% +79,30% +79,30%	1.54749 +1,55% +1,55% +0,051102 +0,047025	3.59552 +3,60% +3,60% +0,11873 +0,10926	8.19445 +8,19% +8,19% +0,27060 +0,24901	96.14319 +96,14% +96,14% +3,17490 +2,92158	123.30345 +123,30% +123,30% +4,07180 +3,74692	79.30187 +79,30% +79,30% +2,61875 +2,40981	871301274.63655 $871,30 mln €801,78 mln	82533544.03405 $82,53 mln €75,95 mln
75	Beam BEAM	0.017155881608371000 $0,017156 0.015787048126602000 €0,015787 +0,20% +0,20% -1,90% -1,90% -14,13% -14,13% +0,70% +0,70% +28,84% +28,84% +13,37% +13,37%	0.19926 +0,20% +0,20% +0,000034185 +0,000031457	-1.90058 -1,90% -1,90% -0,00032606 -0,00030005	-14.12957 -14,13% -14,13% -0,0024241 -0,0022306	0.70132 +0,70% +0,70% +0,00012032 +0,00011072	28.83569 +28,84% +28,84% +0,0049470 +0,0045523	13.37298 +13,37% +13,37% +0,0022943 +0,0021112	848632911.14538 $848,63 mln €780,92 mln	15137042.50069 $15,14 mln €13,93 mln
76	Polygon MATIC	0.320953392339030000 $0,32095 0.295345163071080000 €0,29535 +0,23% +0,23% -1,22% -1,22% -8,80% -8,80% -14,69% -14,69% -20,52% -20,52% -32,05% -32,05%	0.22845 +0,23% +0,23% +0,00073322 +0,00067472	-1.21647 -1,22% -1,22% -0,0039043 -0,0035928	-8.79991 -8,80% -8,80% -0,028244 -0,025990	-14.69098 -14,69% -14,69% -0,047151 -0,043389	-20.52121 -20,52% -20,52% -0,065864 -0,060608	-32.04577 -32,05% -32,05% -0,10285 -0,094646	839898317.66440 $839,90 mln €772,88 mln	7988113.22261 $7,99 mln €7,35 mln
78	BitTorrent [New] BTT	0.000000854720064867 $0,00000085472 0.000000786523660331 €0,00000078652 +0,05% +0,05% -2,72% -2,72% -4,15% -4,15% -7,02% -7,02% +4,50% +4,50% +6,39% +6,39%	0.05428 +0,05% +0,05% +0,00000000046394 +0,00000000042693	-2.72203 -2,72% -2,72% -0,000000023266 -0,000000021409	-4.14654 -4,15% -4,15% -0,000000035441 -0,000000032614	-7.01568 -7,02% -7,02% -0,000000059964 -0,000000055180	4.49673 +4,50% +4,50% +0,000000038434 +0,000000035368	6.38639 +6,39% +6,39% +0,000000054586 +0,000000050230	827579650.23537 $827,58 mln €761,55 mln	16198459.33963 $16,20 mln €14,91 mln
77	Kaia KAIA	0.141935967934900000 $0,14194 0.130611180925310000 €0,13061 +1,82% +1,82% +0,36% +0,36% +13,60% +13,60% +13,60% +13,60% +13,60% +13,60% +13,60% +13,60%	1.81974 +1,82% +1,82% +0,0025829 +0,0023768	0.35744 +0,36% +0,36% +0,00050734 +0,00046686	13.59917 +13,60% +13,60% +0,019302 +0,017762	13.59917 +13,60% +13,60% +0,019302 +0,017762	13.59917 +13,60% +13,60% +0,019302 +0,017762	13.59917 +13,60% +13,60% +0,019302 +0,017762	831530480.54766 $831,53 mln €765,18 mln	105548999.66791 $105,55 mln €97,13 mln
79	cat in a dogs world MEW	0.009071677729988100 $0,0090717 0.008347866707267800 €0,0083479 +0,69% +0,69% -1,78% -1,78% -16,28% -16,28% +79,70% +79,70% +123,66% +123,66% +58,57% +58,57%	0.68704 +0,69% +0,69% +0,000062326 +0,000057353	-1.77633 -1,78% -1,78% -0,00016114 -0,00014829	-16.28032 -16,28% -16,28% -0,0014769 -0,0013591	79.69980 +79,70% +79,70% +0,0072301 +0,0066532	123.65825 +123,66% +123,66% +0,011218 +0,010323	58.57164 +58,57% +58,57% +0,0053134 +0,0048895	806371353.76866 $806,37 mln €742,03 mln	120497582.81732 $120,50 mln €110,88 mln
81	Core CORE	0.863335427954790000 $0,86334 0.794451620829130000 €0,79445 -0,24% -0,24% -5,75% -5,75% -4,77% -4,77% -4,76% -4,76% -4,75% -4,75% -24,59% -24,59%	-0.23757 -0,24% -0,24% -0,0020510 -0,0018874	-5.75054 -5,75% -5,75% -0,049646 -0,045685	-4.76512 -4,77% -4,77% -0,041139 -0,037857	-4.75948 -4,76% -4,76% -0,041090 -0,037812	-4.75483 -4,75% -4,75% -0,041050 -0,037775	-24.59150 -24,59% -24,59% -0,21231 -0,19537	793105859.76829 $793,11 mln €729,83 mln	37027133.36835 $37,03 mln €34,07 mln
80	Flow FLOW	0.514396445383520000 $0,51440 0.473353781799260000 €0,47335 +0,29% +0,29% -2,55% -2,55% -6,27% -6,27% -4,08% -4,08% -6,99% -6,99% -12,77% -12,77%	0.29109 +0,29% +0,29% +0,0014974 +0,0013779	-2.54670 -2,55% -2,55% -0,013100 -0,012055	-6.27215 -6,27% -6,27% -0,032264 -0,029689	-4.08244 -4,08% -4,08% -0,021000 -0,019324	-6.98788 -6,99% -6,99% -0,035945 -0,033077	-12.77009 -12,77% -12,77% -0,065689 -0,060448	793128589.37285 $793,13 mln €729,85 mln	26718806.55333 $26,72 mln €24,59 mln
82	Pendle PENDLE	4.871577765006100000 $4,8716 4.482884318291800000 €4,4829 +0,74% +0,74% -1,43% -1,43% +3,95% +3,95% +27,42% +27,42% +57,47% +57,47% +62,88% +62,88%	0.74199 +0,74% +0,74% +0,036147 +0,033263	-1.43210 -1,43% -1,43% -0,069766 -0,064199	3.94889 +3,95% +3,95% +0,19237 +0,17702	27.41560 +27,42% +27,42% +1,33557 +1,22901	57.46744 +57,47% +57,47% +2,79957 +2,57620	62.87926 +62,88% +62,88% +3,06321 +2,81880	784748625.54681 $784,75 mln €722,14 mln	74785258.55791 $74,79 mln €68,82 mln
83	Aerodrome Finance AERO	1.150632827891200000 $1,1506 1.058826135819400000 €1,0588 -0,35% -0,35% -4,97% -4,97% +4,11% +4,11% +8,65% +8,65% +101,19% +101,19% +57,71% +57,71%	-0.34725 -0,35% -0,35% -0,0039956 -0,0036768	-4.96854 -4,97% -4,97% -0,057170 -0,052608	4.11364 +4,11% +4,11% +0,047333 +0,043556	8.64670 +8,65% +8,65% +0,099492 +0,091554	101.18628 +101,19% +101,19% +1,16428 +1,07139	57.70985 +57,71% +57,71% +0,66403 +0,61105	780376815.84695 $780,38 mln €718,11 mln	23645050.19551 $23,65 mln €21,76 mln
84	Mog Coin MOG	0.000001992651655567 $0,0000019927 0.000001833661965273 €0,0000018337 +0,31% +0,31% -6,19% -6,19% +5,64% +5,64% +40,56% +40,56% +111,20% +111,20% +44,05% +44,05%	0.31141 +0,31% +0,31% +0,0000000062053 +0,0000000057102	-6.19337 -6,19% -6,19% -0,00000012341 -0,00000011357	5.63880 +5,64% +5,64% +0,00000011236 +0,00000010340	40.56189 +40,56% +40,56% +0,00000080826 +0,00000074377	111.20468 +111,20% +111,20% +0,0000022159 +0,0000020391	44.05165 +44,05% +44,05% +0,00000087780 +0,00000080776	778265028.15796 $778,27 mln €716,17 mln	38974931.49731 $38,97 mln €35,87 mln
85	GateToken GT	8.523535111626000000 $8,5235 7.843459292139600000 €7,8435 +0,14% +0,14% -1,85% -1,85% -2,58% -2,58% +2,22% +2,22% +15,66% +15,66% +19,13% +19,13%	0.13850 +0,14% +0,14% +0,011805 +0,010863	-1.85425 -1,85% -1,85% -0,15805 -0,14544	-2.57883 -2,58% -2,58% -0,21981 -0,20227	2.22271 +2,22% +2,22% +0,18945 +0,17434	15.65933 +15,66% +15,66% +1,33473 +1,22823	19.12506 +19,13% +19,13% +1,63013 +1,50007	775737829.15582 $775,74 mln €713,84 mln	3553343.91129 $3,55 mln €3,27 mln
86	Starknet STRK	0.368697029180510000 $0,36870 0.339279430616260000 €0,33928 +0,02% +0,02% -3,22% -3,22% -7,90% -7,90% -4,89% -4,89% -0,13% -0,13% -12,55% -12,55%	0.02120 +0,02% +0,02% +0,000078164 +0,000071927	-3.22019 -3,22% -3,22% -0,011873 -0,010925	-7.90333 -7,90% -7,90% -0,029139 -0,026814	-4.88802 -4,89% -4,89% -0,018022 -0,016584	-0.12672 -0,13% -0,13% -0,00046721 -0,00042993	-12.55387 -12,55% -12,55% -0,046286 -0,042593	774062849.05045 $774,06 mln €712,30 mln	45995152.73424 $46,00 mln €42,33 mln
87	USDD USDD	0.998327813288370000 $0,99833 0.918673233721710000 €0,91867 +0,07% +0,07% +0,02% +0,02% -0,26% -0,26% +0,03% +0,03% -0,13% -0,13% -0,09% -0,09%	0.06817 +0,07% +0,07% +0,00068056 +0,00062626	0.02390 +0,02% +0,02% +0,00023860 +0,00021956	-0.25575 -0,26% -0,26% -0,0025532 -0,0023495	0.02946 +0,03% +0,03% +0,00029411 +0,00027064	-0.13257 -0,13% -0,13% -0,0013235 -0,0012179	-0.09220 -0,09% -0,09% -0,00092046 -0,00084702	756283593.16755 $756,28 mln €695,94 mln	2346993.74425 $2,35 mln €2,16 mln
88	ApeCoin APE	0.987775127467440000 $0,98778 0.908962525597070000 €0,90896 +0,32% +0,32% -4,53% -4,53% -13,90% -13,90% +44,96% +44,96% +67,72% +67,72% +44,51% +44,51%	0.32193 +0,32% +0,32% +0,0031799 +0,0029262	-4.52519 -4,53% -4,53% -0,044699 -0,041132	-13.89906 -13,90% -13,90% -0,13729 -0,12634	44.96368 +44,96% +44,96% +0,44414 +0,40870	67.71575 +67,72% +67,72% +0,66888 +0,61551	44.50607 +44,51% +44,51% +0,43962 +0,40454	743450446.16769 $743,45 mln €684,13 mln	99526275.12900 $99,53 mln €91,59 mln
89	Axie Infinity AXS	4.796033708776700000 $4,7960 4.413367771220800000 €4,4134 +0,63% +0,63% -2,73% -2,73% -2,00% -2,00% +3,11% +3,11% +4,17% +4,17% -9,88% -9,88%	0.62760 +0,63% +0,63% +0,030100 +0,027698	-2.72893 -2,73% -2,73% -0,13088 -0,12044	-1.99861 -2,00% -2,00% -0,095854 -0,088206	3.11205 +3,11% +3,11% +0,14925 +0,13735	4.17183 +4,17% +4,17% +0,20008 +0,18412	-9.88278 -9,88% -9,88% -0,47398 -0,43616	732860007.70791 $732,86 mln €674,39 mln	36111897.39917 $36,11 mln €33,23 mln
90	Gala GALA	0.019730314317833000 $0,019730 0.018156071999042000 €0,018156 +0,38% +0,38% -1,63% -1,63% -13,15% -13,15% -2,45% -2,45% +9,25% +9,25% -1,47% -1,47%	0.38491 +0,38% +0,38% +0,000075944 +0,000069885	-1.62811 -1,63% -1,63% -0,00032123 -0,00029560	-13.14815 -13,15% -13,15% -0,0025942 -0,0023872	-2.45280 -2,45% -2,45% -0,00048395 -0,00044533	9.24588 +9,25% +9,25% +0,0018242 +0,0016787	-1.46541 -1,47% -1,47% -0,00028913 -0,00026606	708523759.49225 $708,52 mln €651,99 mln	62224766.51389 $62,22 mln €57,26 mln
91	Quant QNT	58.498320249842000000 $58,498 53.830856273747000000 €53,831 +0,01% +0,01% -3,72% -3,72% -7,60% -7,60% -14,91% -14,91% -5,53% -5,53% -12,40% -12,40%	0.01119 +0,01% +0,01% +0,0065460 +0,0060237	-3.72093 -3,72% -3,72% -2,1767 -2,0030	-7.59548 -7,60% -7,60% -4,4432 -4,0887	-14.90820 -14,91% -14,91% -8,7210 -8,0252	-5.53001 -5,53% -5,53% -3,2350 -2,9769	-12.39561 -12,40% -12,40% -7,2512 -6,6727	706234893.81643 $706,23 mln €649,89 mln	14207173.55147 $14,21 mln €13,07 mln
92	ORDI ORDI	33.318429838890000000 $33,318 30.660018958904000000 €30,660 -0,06% -0,06% -3,75% -3,75% -3,30% -3,30% +1,23% +1,23% +14,53% +14,53% +8,51% +8,51%	-0.05753 -0,06% -0,06% -0,019168 -0,017639	-3.75193 -3,75% -3,75% -1,2501 -1,1503	-3.29524 -3,30% -3,30% -1,0979 -1,0103	1.22500 +1,23% +1,23% +0,40815 +0,37559	14.53400 +14,53% +14,53% +4,84250 +4,45613	8.51069 +8,51% +8,51% +2,83563 +2,60938	699687026.61668 $699,69 mln €643,86 mln	90889881.30984 $90,89 mln €83,64 mln
94	Tether Gold XAUt	2755.179884910000000000 $2.755,18 2535.349592252800000000 €2.535,35 +0,07% +0,07% -0,85% -0,85% +0,35% +0,35% +3,97% +3,97% +10,15% +10,15% +12,65% +12,65%	0.07273 +0,07% +0,07% +2,00384 +1,84396	-0.85405 -0,85% -0,85% -23,531 -21,653	0.35096 +0,35% +0,35% +9,6696 +8,89806	3.96917 +3,97% +3,97% +109,358 +100,632	10.14842 +10,15% +10,15% +279,607 +257,298	12.65142 +12,65% +12,65% +348,569 +320,758	679217965.94757 $679,22 mln €625,02 mln	7413838.29016 $7,41 mln €6,82 mln
93	eCash XEC	0.000034362589923570 $0,000034363 0.000031620867598748 €0,000031621 +0,20% +0,20% -4,28% -4,28% -0,19% -0,19% -4,79% -4,79% +13,79% +13,79% -1,78% -1,78%	0.19540 +0,20% +0,20% +0,000000067145 +0,000000061787	-4.27875 -4,28% -4,28% -0,0000014703 -0,0000013530	-0.19342 -0,19% -0,19% -0,000000066464 -0,000000061161	-4.78598 -4,79% -4,79% -0,0000016446 -0,0000015134	13.78973 +13,79% +13,79% +0,0000047385 +0,0000043604	-1.78036 -1,78% -1,78% -0,00000061178 -0,00000056297	679633987.61361 $679,63 mln €625,41 mln	14227785.08557 $14,23 mln €13,09 mln
95	EOS EOS	0.440572773245890000 $0,44057 0.405420352814140000 €0,40542 -0,09% -0,09% -2,64% -2,64% -6,76% -6,76% -7,70% -7,70% -6,23% -6,23% -15,23% -15,23%	-0.09233 -0,09% -0,09% -0,00040678 -0,00037432	-2.64199 -2,64% -2,64% -0,011640 -0,010711	-6.75713 -6,76% -6,76% -0,029770 -0,027395	-7.70039 -7,70% -7,70% -0,033926 -0,031219	-6.23242 -6,23% -6,23% -0,027458 -0,025267	-15.23448 -15,23% -15,23% -0,067119 -0,061764	671696851.66931 $671,70 mln €618,10 mln	55226567.44757 $55,23 mln €50,82 mln
97	Neo NEO	9.472278185537200000 $9,4723 8.716504053669600000 €8,7165 +0,13% +0,13% -3,24% -3,24% -6,16% -6,16% -5,00% -5,00% -1,54% -1,54% -5,07% -5,07%	0.12518 +0,13% +0,13% +0,011857 +0,010911	-3.24316 -3,24% -3,24% -0,30720 -0,28269	-6.15949 -6,16% -6,16% -0,58344 -0,53689	-5.00345 -5,00% -5,00% -0,47394 -0,43613	-1.53935 -1,54% -1,54% -0,14581 -0,13418	-5.07289 -5,07% -5,07% -0,48052 -0,44218	668163430.11460 $668,16 mln €614,85 mln	27400708.98591 $27,40 mln €25,21 mln
98	Flare FLR	0.013146396159758000 $0,013146 0.012097471502963000 €0,012097 +0,10% +0,10% -1,75% -1,75% -8,13% -8,13% -13,16% -13,16% -14,56% -14,56% -21,54% -21,54%	0.10146 +0,10% +0,10% +0,000013338 +0,000012274	-1.74983 -1,75% -1,75% -0,00023004 -0,00021169	-8.12938 -8,13% -8,13% -0,0010687 -0,00098345	-13.15526 -13,16% -13,16% -0,0017294 -0,0015915	-14.56409 -14,56% -14,56% -0,0019147 -0,0017619	-21.54149 -21,54% -21,54% -0,0028319 -0,0026060	666181325.42308 $666,18 mln €613,03 mln	3943677.47469 $3,94 mln €3,63 mln
96	Notcoin NOT	0.006522751434593100 $0,0065228 0.006002314143129800 €0,0060023 +0,23% +0,23% -3,04% -3,04% -13,87% -13,87% -13,21% -13,21% -22,22% -22,22% -43,74% -43,74%	0.23053 +0,23% +0,23% +0,000015037 +0,000013837	-3.03547 -3,04% -3,04% -0,00019800 -0,00018220	-13.87112 -13,87% -13,87% -0,00090478 -0,00083259	-13.20987 -13,21% -13,21% -0,00086165 -0,00079290	-22.22399 -22,22% -22,22% -0,0014496 -0,0013340	-43.73837 -43,74% -43,74% -0,0028529 -0,0026253	668301272.05866 $668,30 mln €614,98 mln	71422926.08459 $71,42 mln €65,72 mln
99	Conflux CFX	0.142756391399020000 $0,14276 0.131366144442080000 €0,13137 +0,15% +0,15% -3,68% -3,68% -7,42% -7,42% -22,51% -22,51% +12,13% +12,13% +0,74% +0,74%	0.14814 +0,15% +0,15% +0,00021148 +0,00019461	-3.67781 -3,68% -3,68% -0,0052503 -0,0048314	-7.41622 -7,42% -7,42% -0,010587 -0,0097424	-22.51282 -22,51% -22,51% -0,032138 -0,029574	12.13139 +12,13% +12,13% +0,017318 +0,015937	0.74417 +0,74% +0,74% +0,0010624 +0,00097759	647369950.25398 $647,37 mln €595,72 mln	48426827.79467 $48,43 mln €44,56 mln
100	dYdX (Native) DYDX	1.001531884570500000 $1,0015 0.921621658564390000 €0,92162 -0,19% -0,19% -3,47% -3,47% -6,48% -6,48% +13,87% +13,87% +12,61% +12,61% -10,71% -10,71%	-0.18824 -0,19% -0,19% -0,0018853 -0,0017349	-3.46978 -3,47% -3,47% -0,034751 -0,031978	-6.48434 -6,48% -6,48% -0,064943 -0,059761	13.87195 +13,87% +13,87% +0,13893 +0,12785	12.61051 +12,61% +12,61% +0,12630 +0,11622	-10.70688 -10,71% -10,71% -0,10723 -0,098677	644918136.25673 $644,92 mln €593,46 mln	39848509.55147 $39,85 mln €36,67 mln
101	Nexo NEXO	0.993529157832410000 $0,99353 0.914169029292230000 €0,91417 +0,41% +0,41% -1,81% -1,81% -0,24% -0,24% +0,76% +0,76% -0,35% -0,35% -8,86% -8,86%	0.40501 +0,41% +0,41% +0,0040239 +0,0037025	-1.81488 -1,81% -1,81% -0,018031 -0,016591	-0.23861 -0,24% -0,24% -0,0023707 -0,0021813	0.76185 +0,76% +0,76% +0,0075692 +0,0069646	-0.34715 -0,35% -0,35% -0,0034490 -0,0031735	-8.86440 -8,86% -8,86% -0,088070 -0,081036	641964731.82955 $641,96 mln €590,69 mln	5088709.01359 $5,09 mln €4,68 mln
102	MultiversX EGLD	23.314398604262000000 $23,314 21.452114386950000000 €21,452 +0,12% +0,12% -2,99% -2,99% -8,47% -8,47% -7,77% -7,77% -15,57% -15,57% -19,22% -19,22%	0.12409 +0,12% +0,12% +0,028931 +0,026620	-2.99311 -2,99% -2,99% -0,69783 -0,64209	-8.46923 -8,47% -8,47% -1,9746 -1,8168	-7.77002 -7,77% -7,77% -1,8115 -1,6668	-15.56639 -15,57% -15,57% -3,6292 -3,3393	-19.21921 -19,22% -19,22% -4,4808 -4,1229	641332080.43746 $641,33 mln €590,10 mln	18201307.25412 $18,20 mln €16,75 mln
104	Tezos XTZ	0.632969620728500000 $0,63297 0.582409906333570000 €0,58241 +0,31% +0,31% -2,21% -2,21% -5,11% -5,11% -4,45% -4,45% -2,75% -2,75% -9,82% -9,82%	0.30860 +0,31% +0,31% +0,0019533 +0,0017973	-2.20694 -2,21% -2,21% -0,013969 -0,012853	-5.11339 -5,11% -5,11% -0,032366 -0,029781	-4.44758 -4,45% -4,45% -0,028152 -0,025903	-2.75410 -2,75% -2,75% -0,017433 -0,016040	-9.82271 -9,82% -9,82% -0,062175 -0,057208	639274393.75620 $639,27 mln €588,21 mln	21682790.37400 $21,68 mln €19,95 mln
103	First Neiro On Ethereum NEIRO	0.001519721783040800 $0,0015197 0.001398330966176800 €0,0013983 +0,46% +0,46% -8,20% -8,20% -7,11% -7,11% +53,61% +53,61% +1.518,98% +1.518,98% +26.178,31% +26.178,31%	0.46314 +0,46% +0,46% +0,0000070384 +0,0000064762	-8.20458 -8,20% -8,20% -0,00012469 -0,00011473	-7.10602 -7,11% -7,11% -0,00010799 -0,000099366	53.60962 +53,61% +53,61% +0,00081472 +0,00074964	1518.97858 +1.518,98% +1.518,98% +0,023084 +0,021240	26178.30500 +26.178,31% +26.178,31% +0,39784 +0,36606	639312906.43227 $639,31 mln €588,25 mln	295828541.24050 $295,83 mln €272,20 mln
105	SuperVerse SUPER	1.289716413862400000 $1,2897 1.186697735872300000 €1,1867 -1,47% -1,47% -0,81% -0,81% -8,10% -8,10% +30,62% +30,62% +84,84% +84,84% +131,94% +131,94%	-1.47481 -1,47% -1,47% -0,019021 -0,017502	-0.80685 -0,81% -0,81% -0,010406 -0,0095749	-8.10394 -8,10% -8,10% -0,10452 -0,096169	30.61936 +30,62% +30,62% +0,39490 +0,36336	84.83620 +84,84% +84,84% +1,09415 +1,00675	131.94243 +131,94% +131,94% +1,70168 +1,56576	629350777.25226 $629,35 mln €579,08 mln	20013131.03702 $20,01 mln €18,41 mln
106	Mina MINA	0.524576068438480000 $0,52458 0.482674505819820000 €0,48267 -0,27% -0,27% -3,90% -3,90% -5,21% -5,21% -0,72% -0,72% +24,61% +24,61% +18,56% +18,56%	-0.27425 -0,27% -0,27% -0,0014386 -0,0013237	-3.89903 -3,90% -3,90% -0,020453 -0,018820	-5.20671 -5,21% -5,21% -0,027313 -0,025131	-0.72342 -0,72% -0,72% -0,0037949 -0,0034918	24.60588 +24,61% +24,61% +0,12908 +0,11877	18.56227 +18,56% +18,56% +0,097373 +0,089595	617151131.00240 $617,15 mln €567,85 mln	18498004.70564 $18,50 mln €17,02 mln
107	Zcash ZEC	37.150568404164000000 $37,151 34.183092451744000000 €34,183 +0,44% +0,44% -1,11% -1,11% +2,23% +2,23% +39,44% +39,44% +28,14% +28,14% +11,92% +11,92%	0.43897 +0,44% +0,44% +0,16308 +0,15005	-1.11327 -1,11% -1,11% -0,41359 -0,38055	2.22959 +2,23% +2,23% +0,82831 +0,76214	39.43717 +39,44% +39,44% +14,6511 +13,4808	28.14103 +28,14% +28,14% +10,4546 +9,6195	11.92199 +11,92% +11,92% +4,42909 +4,07530	606604465.11844 $606,60 mln €558,15 mln	69597860.11395 $69,60 mln €64,04 mln
109	Akash Network AKT	2.393736483889000000 $2,3937 2.202531994765400000 €2,2025 +0,79% +0,79% -2,52% -2,52% -0,46% -0,46% -8,21% -8,21% -0,88% -0,88% -6,77% -6,77%	0.79485 +0,79% +0,79% +0,019027 +0,017507	-2.51676 -2,52% -2,52% -0,060245 -0,055432	-0.46158 -0,46% -0,46% -0,011049 -0,010166	-8.20757 -8,21% -8,21% -0,19647 -0,18077	-0.87602 -0,88% -0,88% -0,020970 -0,019295	-6.77148 -6,77% -6,77% -0,16209 -0,14914	594330765.11175 $594,33 mln €546,86 mln	16287601.99773 $16,29 mln €14,99 mln
108	Wormhole W	0.219391532966330000 $0,21939 0.201867195487580000 €0,20187 -0,02% -0,02% -6,06% -6,06% -17,46% -17,46% -41,46% -41,46% +5,63% +5,63% -2,18% -2,18%	-0.02416 -0,02% -0,02% -0,000053005 -0,000048771	-6.06492 -6,06% -6,06% -0,013306 -0,012243	-17.45915 -17,46% -17,46% -0,038304 -0,035244	-41.45977 -41,46% -41,46% -0,090959 -0,083694	5.62551 +5,63% +5,63% +0,012342 +0,011356	-2.17566 -2,18% -2,18% -0,0047732 -0,0043919	594354871.35850 $594,35 mln €546,88 mln	40431473.39952 $40,43 mln €37,20 mln
110	The Sandbox SAND	0.244835556833130000 $0,24484 0.225278827059970000 €0,22528 +0,51% +0,51% -2,65% -2,65% -6,73% -6,73% -1,92% -1,92% +0,31% +0,31% -15,14% -15,14%	0.51386 +0,51% +0,51% +0,0012581 +0,0011576	-2.64818 -2,65% -2,65% -0,0064837 -0,0059658	-6.72604 -6,73% -6,73% -0,016468 -0,015152	-1.92394 -1,92% -1,92% -0,0047105 -0,0043342	0.30837 +0,31% +0,31% +0,00075500 +0,00069469	-15.13856 -15,14% -15,14% -0,037065 -0,034104	584968978.02748 $584,97 mln €538,24 mln	45404808.75151 $45,40 mln €41,78 mln
111	Axelar AXL	0.703406210547750000 $0,70341 0.647220232667830000 €0,64722 +0,83% +0,83% -5,70% -5,70% -12,37% -12,37% +21,09% +21,09% +36,10% +36,10% +28,68% +28,68%	0.82571 +0,83% +0,83% +0,0058081 +0,0053442	-5.69552 -5,70% -5,70% -0,040063 -0,036863	-12.36644 -12,37% -12,37% -0,086986 -0,080038	21.09170 +21,09% +21,09% +0,14836 +0,13651	36.10254 +36,10% +36,10% +0,25395 +0,23366	28.68079 +28,68% +28,68% +0,20174 +0,18563	583721114.73984 $583,72 mln €537,10 mln	12268037.50005 $12,27 mln €11,29 mln
112	PayPal USD PYUSD	0.999092127741680000 $0,99909 0.919287645854060000 €0,91929 +0,00% +0,00% -0,04% -0,04% -0,02% -0,02% -0,07% -0,07% -0,07% -0,07% -0,11% -0,11%	0.00372 +0,00% +0,00% +0,000037166 +0,000034198	-0.03597 -0,04% -0,04% -0,00035937 -0,00033067	-0.01753 -0,02% -0,02% -0,00017514 -0,00016115	-0.07271 -0,07% -0,07% -0,00072644 -0,00066841	-0.06705 -0,07% -0,07% -0,00066989 -0,00061638	-0.11365 -0,11% -0,11% -0,0011355 -0,0010448	570333469.02608 $570,33 mln €524,78 mln	28257087.99074 $28,26 mln €26,00 mln
113	FTX Token FTT	1.732545921124200000 $1,7325 1.594155350582500000 €1,5942 -0,82% -0,82% -2,18% -2,18% -6,23% -6,23% -19,33% -19,33% +38,05% +38,05% +28,21% +28,21%	-0.81539 -0,82% -0,82% -0,014127 -0,012999	-2.18094 -2,18% -2,18% -0,037786 -0,034768	-6.23035 -6,23% -6,23% -0,10794 -0,099321	-19.33367 -19,33% -19,33% -0,33496 -0,30821	38.04959 +38,05% +38,05% +0,65923 +0,60657	28.21438 +28,21% +28,21% +0,48883 +0,44978	569825870.58928 $569,83 mln €524,31 mln	21395242.50930 $21,40 mln €19,69 mln
114	Decentraland MANA	0.288282098501500000 $0,28828 0.265254989319490000 €0,26525 +0,30% +0,30% -3,14% -3,14% -5,75% -5,75% +2,00% +2,00% +9,57% +9,57% -2,30% -2,30%	0.30019 +0,30% +0,30% +0,00086539 +0,00079627	-3.13782 -3,14% -3,14% -0,0090458 -0,0083232	-5.74932 -5,75% -5,75% -0,016574 -0,015250	2.00121 +2,00% +2,00% +0,0057691 +0,0053083	9.57423 +9,57% +9,57% +0,027601 +0,025396	-2.30152 -2,30% -2,30% -0,0066349 -0,0061049	559917400.30152 $559,92 mln €515,19 mln	27239268.15201 $27,24 mln €25,06 mln
117	Goatseus Maximus GOAT	0.548310078217750000 $0,54831 0.504512714099950000 €0,50451 -0,32% -0,32% -2,74% -2,74% -19,16% -19,16% +460,04% +460,04% +460,04% +460,04% +460,04% +460,04%	-0.32115 -0,32% -0,32% -0,0017609 -0,0016202	-2.74494 -2,74% -2,74% -0,015051 -0,013849	-19.16396 -19,16% -19,16% -0,10508 -0,096685	460.04223 +460,04% +460,04% +2,52246 +2,32097	460.04223 +460,04% +460,04% +2,52246 +2,32097	460.04223 +460,04% +460,04% +2,52246 +2,32097	548309142.47955 $548,31 mln €504,51 mln	205599184.38711 $205,60 mln €189,18 mln
115	Ethereum Name Service ENS	16.675389965045000000 $16,675 15.343409840807000000 €15,343 -0,19% -0,19% -3,85% -3,85% -4,22% -4,22% -2,40% -2,40% -4,94% -4,94% -24,15% -24,15%	-0.18675 -0,19% -0,19% -0,031141 -0,028654	-3.84555 -3,85% -3,85% -0,64126 -0,59004	-4.22184 -4,22% -4,22% -0,70401 -0,64777	-2.40028 -2,40% -2,40% -0,40026 -0,36828	-4.94402 -4,94% -4,94% -0,82443 -0,75858	-24.15006 -24,15% -24,15% -4,0271 -3,7054	553067374.19890 $553,07 mln €508,89 mln	56423819.64431 $56,42 mln €51,92 mln
116	Nervos Network CKB	0.012175866955951000 $0,012176 0.011203295231111000 €0,011203 +0,09% +0,09% -4,95% -4,95% -11,98% -11,98% -18,85% -18,85% +51,50% +51,50% +29,24% +29,24%	0.09353 +0,09% +0,09% +0,000011388 +0,000010478	-4.94993 -4,95% -4,95% -0,00060270 -0,00055456	-11.98487 -11,98% -11,98% -0,0014593 -0,0013427	-18.85416 -18,85% -18,85% -0,0022957 -0,0021123	51.50447 +51,50% +51,50% +0,0062711 +0,0057702	29.23754 +29,24% +29,24% +0,0035599 +0,0032756	548824783.83099 $548,82 mln €504,99 mln	26775251.78585 $26,78 mln €24,64 mln
118	BOOK OF MEME BOME	0.007938177152301700 $0,0079382 0.007304099375907300 €0,0073041 +0,04% +0,04% -7,52% -7,52% -15,41% -15,41% +24,48% +24,48% +34,24% +34,24% -3,65% -3,65%	0.04223 +0,04% +0,04% +0,0000033523 +0,0000030845	-7.52403 -7,52% -7,52% -0,00059727 -0,00054956	-15.40640 -15,41% -15,41% -0,0012230 -0,0011253	24.47853 +24,48% +24,48% +0,0019431 +0,0017879	34.23852 +34,24% +34,24% +0,0027179 +0,0025008	-3.65482 -3,65% -3,65% -0,00029013 -0,00026695	547397220.64456 $547,40 mln €503,67 mln	172245054.19861 $172,25 mln €158,49 mln
119	PAX Gold PAXG	2758.968591581700000000 $2.758,97 2538.590457391900000000 €2.538,59 +0,13% +0,13% -0,65% -0,65% +0,40% +0,40% +3,71% +3,71% +10,57% +10,57% +12,58% +12,58%	0.13000 +0,13% +0,13% +3,58666 +3,30017	-0.65346 -0,65% -0,65% -18,029 -16,589	0.40045 +0,40% +0,40% +11,0483 +10,1658	3.70603 +3,71% +3,71% +102,248 +94,0809	10.56782 +10,57% +10,57% +291,563 +268,274	12.57861 +12,58% +12,58% +347,040 +319,319	542866992.66921 $542,87 mln €499,50 mln	15669813.01837 $15,67 mln €14,42 mln
120	Chiliz CHZ	0.059068175035761000 $0,059068 0.054349986418429000 €0,054350 -0,15% -0,15% -4,14% -4,14% -10,87% -10,87% -3,13% -3,13% +13,84% +13,84% -1,88% -1,88%	-0.15401 -0,15% -0,15% -0,000090971 -0,000083704	-4.13577 -4,14% -4,14% -0,0024429 -0,0022478	-10.86572 -10,87% -10,87% -0,0064182 -0,0059055	-3.12756 -3,13% -3,13% -0,0018474 -0,0016998	13.84272 +13,84% +13,84% +0,0081766 +0,0075235	-1.87745 -1,88% -1,88% -0,0011090 -0,0010204	538809547.88951 $538,81 mln €495,77 mln	49962702.07752 $49,96 mln €45,97 mln
121	Ronin RON	1.464660085061700000 $1,4647 1.347667431447200000 €1,3477 +0,59% +0,59% -3,78% -3,78% -5,62% -5,62% -11,73% -11,73% -4,07% -4,07% -16,38% -16,38%	0.58601 +0,59% +0,59% +0,0085831 +0,0078975	-3.77892 -3,78% -3,78% -0,055348 -0,050927	-5.61899 -5,62% -5,62% -0,082299 -0,075725	-11.73348 -11,73% -11,73% -0,17186 -0,15813	-4.07326 -4,07% -4,07% -0,059659 -0,054894	-16.38121 -16,38% -16,38% -0,23993 -0,22076	524887448.32056 $524,89 mln €482,96 mln	11445675.10901 $11,45 mln €10,53 mln
122	Gnosis GNO	201.185097976900000000 $201,19 185.115035905790000000 €185,12 +0,39% +0,39% -2,05% -2,05% -7,26% -7,26% +28,25% +28,25% +35,98% +35,98% +9,05% +9,05%	0.38631 +0,39% +0,39% +0,77720 +0,71512	-2.05249 -2,05% -2,05% -4,1293 -3,7995	-7.25515 -7,26% -7,26% -14,596 -13,430	28.24747 +28,25% +28,25% +56,8297 +52,2903	35.97700 +35,98% +35,98% +72,3804 +66,5988	9.04996 +9,05% +9,05% +18,2072 +16,7528	520986515.49979 $520,99 mln €479,37 mln	4222318.67650 $4,22 mln €3,89 mln
123	EigenLayer EIGEN	2.763809285051800000 $2,7638 2.543044490789700000 €2,5430 -0,16% -0,16% -5,11% -5,11% -13,85% -13,85% -22,40% -22,40% -25,64% -25,64% -25,64% -25,64%	-0.16108 -0,16% -0,16% -0,0044519 -0,0040963	-5.10814 -5,11% -5,11% -0,14118 -0,12990	-13.85060 -13,85% -13,85% -0,38280 -0,35223	-22.39531 -22,40% -22,40% -0,61896 -0,56952	-25.63531 -25,64% -25,64% -0,70851 -0,65192	-25.63531 -25,64% -25,64% -0,70851 -0,65192	515677064.02353 $515,68 mln €474,49 mln	54784711.61530 $54,78 mln €50,41 mln
124	Terra Classic LUNC	0.000089478394311953 $0,000089478 0.000082331128609497 €0,000082331 -0,03% -0,03% -7,05% -7,05% -3,03% -3,03% -0,62% -0,62% +17,05% +17,05% +21,57% +21,57%	-0.03221 -0,03% -0,03% -0,000000028821 -0,000000026519	-7.05292 -7,05% -7,05% -0,0000063108 -0,0000058067	-3.03209 -3,03% -3,03% -0,0000027131 -0,0000024964	-0.62082 -0,62% -0,62% -0,00000055550 -0,00000051113	17.04618 +17,05% +17,05% +0,000015253 +0,000014034	21.57393 +21,57% +21,57% +0,000019304 +0,000017762	511147663.68826 $511,15 mln €470,32 mln	29630337.03355 $29,63 mln €27,26 mln
125	Safe SAFE	1.069974361527100000 $1,0700 0.984508019451390000 €0,98451 -0,06% -0,06% -6,90% -6,90% -36,47% -36,47% +29,37% +29,37% +32,68% +32,68% +5,27% +5,27%	-0.06077 -0,06% -0,06% -0,00065022 -0,00059829	-6.90080 -6,90% -6,90% -0,073837 -0,067939	-36.46987 -36,47% -36,47% -0,39022 -0,35905	29.36944 +29,37% +29,37% +0,31425 +0,28914	32.67512 +32,68% +32,68% +0,34962 +0,32169	5.26786 +5,27% +5,27% +0,056365 +0,051863	496209136.78388 $496,21 mln €456,57 mln	28467560.82394 $28,47 mln €26,19 mln
126	TrueUSD TUSD	0.996140349292100000 $0,99614 0.916571646611700000 €0,91657 +0,00% +0,00% +0,24% +0,24% -0,10% -0,10% -0,15% -0,15% -0,25% -0,25% -0,25% -0,25%	-0.00058 +0,00% +0,00% -0,0000057776 -0,0000053161	0.23999 +0,24% +0,24% +0,0023906 +0,0021997	-0.09959 -0,10% -0,10% -0,00099206 -0,00091281	-0.14737 -0,15% -0,15% -0,0014680 -0,0013508	-0.25320 -0,25% -0,25% -0,0025222 -0,0023208	-0.25476 -0,25% -0,25% -0,0025378 -0,0023351	493688703.72663 $493,69 mln €454,25 mln	68830053.03889 $68,83 mln €63,33 mln
127	SATS 1000SATS	0.000233399158518830 $0,00023340 0.000214755933933820 €0,00021476 -0,36% -0,36% -6,23% -6,23% -11,86% -11,86% -12,09% -12,09% -20,46% -20,46% -6,12% -6,12%	-0.36278 -0,36% -0,36% -0,00000084673 -0,00000077909	-6.22511 -6,23% -6,23% -0,000014529 -0,000013369	-11.85907 -11,86% -11,86% -0,000027679 -0,000025468	-12.08696 -12,09% -12,09% -0,000028211 -0,000025957	-20.46313 -20,46% -20,46% -0,000047761 -0,000043946	-6.12023 -6,12% -6,12% -0,000014285 -0,000013144	490138232.88955 $490,14 mln €450,99 mln	31928866.57344 $31,93 mln €29,38 mln
128	PancakeSwap CAKE	1.754085569593600000 $1,7541 1.613974476551100000 €1,6140 -0,12% -0,12% -2,26% -2,26% -6,32% -6,32% -7,16% -7,16% +2,73% +2,73% +1,92% +1,92%	-0.12343 -0,12% -0,12% -0,0021651 -0,0019921	-2.26112 -2,26% -2,26% -0,039662 -0,036494	-6.31505 -6,32% -6,32% -0,11077 -0,10192	-7.16003 -7,16% -7,16% -0,12559 -0,11556	2.73133 +2,73% +2,73% +0,047910 +0,044083	1.91892 +1,92% +1,92% +0,033659 +0,030971	484960701.34328 $484,96 mln €446,22 mln	22909823.10737 $22,91 mln €21,08 mln
129	AIOZ Network AIOZ	0.426038790467610000 $0,42604 0.392008090001430000 €0,39201 +0,06% +0,06% -5,09% -5,09% -4,09% -4,09% -10,32% -10,32% +8,53% +8,53% -20,87% -20,87%	0.05614 +0,06% +0,06% +0,00023918 +0,00022007	-5.09139 -5,09% -5,09% -0,021691 -0,019959	-4.08746 -4,09% -4,09% -0,017414 -0,016023	-10.31649 -10,32% -10,32% -0,043952 -0,040441	8.53109 +8,53% +8,53% +0,036346 +0,033443	-20.87093 -20,87% -20,87% -0,088918 -0,081816	482758727.91572 $482,76 mln €444,20 mln	5299622.33912 $5,30 mln €4,88 mln
130	ZKsync ZK	0.130257115971550000 $0,13026 0.119852568319090000 €0,11985 +0,17% +0,17% -3,69% -3,69% -5,06% -5,06% +1,52% +1,52% +26,07% +26,07% +8,11% +8,11%	0.16596 +0,17% +0,17% +0,00021617 +0,00019891	-3.68588 -3,69% -3,69% -0,0048011 -0,0044176	-5.06395 -5,06% -5,06% -0,0065962 -0,0060693	1.51725 +1,52% +1,52% +0,0019763 +0,0018185	26.07206 +26,07% +26,07% +0,033961 +0,031248	8.10671 +8,11% +8,11% +0,010560 +0,0097161	478694901.19543 $478,69 mln €440,46 mln	48495484.88924 $48,50 mln €44,62 mln
131	Synthetix SNX	1.397243467429600000 $1,3972 1.285635850981700000 €1,2856 -0,08% -0,08% -2,72% -2,72% -7,54% -7,54% -1,38% -1,38% +7,57% +7,57% -8,66% -8,66%	-0.07996 -0,08% -0,08% -0,0011172 -0,0010280	-2.71661 -2,72% -2,72% -0,037958 -0,034926	-7.53635 -7,54% -7,54% -0,10530 -0,096890	-1.38148 -1,38% -1,38% -0,019303 -0,017761	7.57170 +7,57% +7,57% +0,10580 +0,097344	-8.65776 -8,66% -8,66% -0,12097 -0,11131	457973368.13060 $457,97 mln €421,39 mln	18680213.58215 $18,68 mln €17,19 mln
132	Oasis ROSE	0.064077060360442000 $0,064077 0.058958777010031000 €0,058959 +0,01% +0,01% -4,12% -4,12% -7,23% -7,23% -10,34% -10,34% +17,25% +17,25% -10,15% -10,15%	0.01364 +0,01% +0,01% +0,0000087401 +0,0000080420	-4.11589 -4,12% -4,12% -0,0026373 -0,0024267	-7.23390 -7,23% -7,23% -0,0046353 -0,0042650	-10.33650 -10,34% -10,34% -0,0066233 -0,0060943	17.25107 +17,25% +17,25% +0,011054 +0,010171	-10.15068 -10,15% -10,15% -0,0065043 -0,0059847	452648856.19461 $452,65 mln €416,49 mln	18396869.87363 $18,40 mln €16,93 mln
133	DeXe DEXE	7.911401394019800000 $7,9114 7.279462384869700000 €7,2795 +0,60% +0,60% -4,61% -4,61% -5,45% -5,45% +1,01% +1,01% +6,97% +6,97% -6,51% -6,51%	0.60225 +0,60% +0,60% +0,047646 +0,043841	-4.60803 -4,61% -4,61% -0,36456 -0,33544	-5.45064 -5,45% -5,45% -0,43122 -0,39678	1.00672 +1,01% +1,01% +0,079646 +0,073284	6.96538 +6,97% +6,97% +0,55106 +0,50704	-6.51349 -6,51% -6,51% -0,51531 -0,47415	451766712.05865 $451,77 mln €415,68 mln	1187124.07253 $1,19 mln €1,09 mln
134	APENFT NFT	0.000000438592983629 $0,00000043859 0.000000403559491875 €0,00000040356 +0,02% +0,02% -1,81% -1,81% +0,36% +0,36% +5,46% +5,46% -12,10% -12,10% +10,17% +10,17%	0.01515 +0,02% +0,02% +0,000000000066447 +0,000000000061139	-1.81345 -1,81% -1,81% -0,0000000079537 -0,0000000073183	0.36453 +0,36% +0,36% +0,0000000015988 +0,0000000014711	5.45895 +5,46% +5,46% +0,000000023943 +0,000000022030	-12.09953 -12,10% -12,10% -0,000000053068 -0,000000048829	10.17018 +10,17% +10,17% +0,000000044606 +0,000000041043	438588597.69892 $438,59 mln €403,56 mln	20290647.19193 $20,29 mln €18,67 mln
135	Blur BLUR	0.217678599344740000 $0,21768 0.200291085864880000 €0,20029 +0,25% +0,25% -3,16% -3,16% -11,74% -11,74% +0,14% +0,14% +44,96% +44,96% +37,89% +37,89%	0.24892 +0,25% +0,25% +0,00054185 +0,00049856	-3.15529 -3,16% -3,16% -0,0068684 -0,0063198	-11.74072 -11,74% -11,74% -0,025557 -0,023516	0.14248 +0,14% +0,14% +0,00031015 +0,00028537	44.96273 +44,96% +44,96% +0,097874 +0,090056	37.89067 +37,89% +37,89% +0,082480 +0,075892	430330940.88635 $430,33 mln €395,96 mln	39753507.43079 $39,75 mln €36,58 mln
136	Trust Wallet Token TWT	0.982919940456310000 $0,98292 0.904407244372480000 €0,90441 -0,33% -0,33% -2,25% -2,25% -4,00% -4,00% -0,82% -0,82% +18,34% +18,34% +3,26% +3,26%	-0.33355 -0,33% -0,33% -0,0032785 -0,0030167	-2.24916 -2,25% -2,25% -0,022107 -0,020342	-4.00206 -4,00% -4,00% -0,039337 -0,036195	-0.81752 -0,82% -0,82% -0,0080356 -0,0073937	18.33788 +18,34% +18,34% +0,18025 +0,16585	3.25500 +3,26% +3,26% +0,031994 +0,029438	409533494.89913 $409,53 mln €376,82 mln	8806240.42499 $8,81 mln €8,10 mln
137	XDC Network XDC	0.027026473322278000 $0,027026 0.024867679712714000 €0,024868 +0,05% +0,05% -2,16% -2,16% -1,68% -1,68% -6,79% -6,79% +3,11% +3,11% -2,76% -2,76%	0.04538 +0,05% +0,05% +0,000012265 +0,000011285	-2.16333 -2,16% -2,16% -0,00058467 -0,00053797	-1.67717 -1,68% -1,68% -0,00045328 -0,00041707	-6.78723 -6,79% -6,79% -0,0018343 -0,0016878	3.10951 +3,11% +3,11% +0,00084039 +0,00077326	-2.76112 -2,76% -2,76% -0,00074623 -0,00068663	403580017.28731 $403,58 mln €371,34 mln	10411233.68622 $10,41 mln €9,58 mln
138	Bitcoin Gold BTG	22.561161729777000000 $22,561 20.759043814287000000 €20,759 +0,51% +0,51% -6,52% -6,52% +1,28% +1,28% -1,67% -1,67% +10,20% +10,20% -6,43% -6,43%	0.51262 +0,51% +0,51% +0,11565 +0,10642	-6.51658 -6,52% -6,52% -1,4702 -1,3528	1.27858 +1,28% +1,28% +0,28846 +0,26542	-1.67304 -1,67% -1,67% -0,37746 -0,34731	10.20063 +10,20% +10,20% +2,30138 +2,11755	-6.43299 -6,43% -6,43% -1,4514 -1,3354	395134462.61438 $395,13 mln €363,57 mln	5325545.23155 $5,33 mln €4,90 mln
139	Astar ASTR	0.053429797026748000 $0,053430 0.049161985129643000 €0,049162 +0,34% +0,34% -2,55% -2,55% -7,72% -7,72% -15,35% -15,35% -11,49% -11,49% -14,14% -14,14%	0.34487 +0,34% +0,34% +0,00018426 +0,00016954	-2.54631 -2,55% -2,55% -0,0013605 -0,0012518	-7.71707 -7,72% -7,72% -0,0041232 -0,0037939	-15.35287 -15,35% -15,35% -0,0082030 -0,0075478	-11.48805 -11,49% -11,49% -0,0061380 -0,0056478	-14.14488 -14,14% -14,14% -0,0075576 -0,0069539	394972096.60498 $394,97 mln €363,42 mln	15131195.29745 $15,13 mln €13,92 mln
140	IOTA IOTA	0.111155855889740000 $0,11116 0.102277059588830000 €0,10228 +0,13% +0,13% -3,26% -3,26% -4,14% -4,14% -8,64% -8,64% -10,83% -10,83% -20,56% -20,56%	0.13453 +0,13% +0,13% +0,00014954 +0,00013759	-3.26413 -3,26% -3,26% -0,0036283 -0,0033385	-4.14185 -4,14% -4,14% -0,0046039 -0,0042362	-8.63917 -8,64% -8,64% -0,0096029 -0,0088359	-10.83328 -10,83% -10,83% -0,012042 -0,011080	-20.56164 -20,56% -20,56% -0,022855 -0,021030	388760200.77123 $388,76 mln €357,71 mln	7086418.77839 $7,09 mln €6,52 mln
141	IoTeX IOTX	0.040729213149320000 $0,040729 0.037475885790591000 €0,037476 +0,05% +0,05% -1,05% -1,05% -0,30% -0,30% +2,86% +2,86% +18,87% +18,87% +3,59% +3,59%	0.05426 +0,05% +0,05% +0,000022100 +0,000020334	-1.04966 -1,05% -1,05% -0,00042752 -0,00039337	-0.29631 -0,30% -0,30% -0,00012068 -0,00011104	2.86406 +2,86% +2,86% +0,0011665 +0,0010733	18.86714 +18,87% +18,87% +0,0076844 +0,0070706	3.59178 +3,59% +3,59% +0,0014629 +0,0013461	384539664.29930 $384,54 mln €353,82 mln	10573199.10605 $10,57 mln €9,73 mln
143	Livepeer LPT	10.563828994043000000 $10,564 9.720022025486300000 €9,720 +0,04% +0,04% -2,96% -2,96% -8,76% -8,76% -13,91% -13,91% -12,02% -12,02% -15,42% -15,42%	0.04031 +0,04% +0,04% +0,0042583 +0,0039181	-2.96055 -2,96% -2,96% -0,31275 -0,28777	-8.76412 -8,76% -8,76% -0,92583 -0,85187	-13.90664 -13,91% -13,91% -1,4691 -1,3517	-12.01791 -12,02% -12,02% -1,2696 -1,1681	-15.42332 -15,42% -15,42% -1,6293 -1,4992	375653446.78447 $375,65 mln €345,65 mln	18673592.30610 $18,67 mln €17,18 mln
142	Compound COMP	42.701399166124000000 $42,701 39.290539504931000000 €39,291 +0,24% +0,24% -3,04% -3,04% -2,21% -2,21% -0,67% -0,67% -4,21% -4,21% -14,52% -14,52%	0.24098 +0,24% +0,24% +0,10290 +0,094682	-3.04038 -3,04% -3,04% -1,2983 -1,1946	-2.20524 -2,21% -2,21% -0,94167 -0,86645	-0.67200 -0,67% -0,67% -0,28695 -0,26403	-4.21499 -4,21% -4,21% -1,7999 -1,6561	-14.52186 -14,52% -14,52% -6,2010 -5,7057	375694028.26981 $375,69 mln €345,68 mln	27586816.57886 $27,59 mln €25,38 mln
144	Arkham ARKM	1.654094711027700000 $1,6541 1.521970587794900000 €1,5220 +0,75% +0,75% +3,83% +3,83% +0,83% +0,83% +21,79% +21,79% +61,20% +61,20% +49,98% +49,98%	0.75358 +0,75% +0,75% +0,012465 +0,011469	3.83194 +3,83% +3,83% +0,063384 +0,058321	0.82811 +0,83% +0,83% +0,013698 +0,012604	21.78912 +21,79% +21,79% +0,36041 +0,33162	61.20272 +61,20% +61,20% +1,01235 +0,93149	49.98061 +49,98% +49,98% +0,82673 +0,76069	372336719.45234 $372,34 mln €342,60 mln	110366219.00463 $110,37 mln €101,55 mln
145	GMT GMT	0.126075186116800000 $0,12608 0.116004678475340000 €0,11600 +0,06% +0,06% -5,10% -5,10% -6,49% -6,49% -0,65% -0,65% +10,32% +10,32% -1,60% -1,60%	0.06472 +0,06% +0,06% +0,000081596 +0,000075078	-5.09820 -5,10% -5,10% -0,0064276 -0,0059142	-6.49281 -6,49% -6,49% -0,0081858 -0,0075320	-0.65057 -0,65% -0,65% -0,00082021 -0,00075469	10.32234 +10,32% +10,32% +0,013014 +0,011974	-1.60313 -1,60% -1,60% -0,0020211 -0,0018597	367297125.80951 $367,30 mln €337,96 mln	19821972.82438 $19,82 mln €18,24 mln
146	LayerZero ZRO	3.307509832287700000 $3,3075 3.043315869414100000 €3,0433 +0,00% +0,00% -4,18% -4,18% -11,27% -11,27% -24,77% -24,77% -12,43% -12,43% -10,89% -10,89%	0.00446 +0,00% +0,00% +0,00014751 +0,00013573	-4.18161 -4,18% -4,18% -0,13831 -0,12726	-11.26769 -11,27% -11,27% -0,37268 -0,34291	-24.77304 -24,77% -24,77% -0,81937 -0,75392	-12.42673 -12,43% -12,43% -0,41102 -0,37818	-10.88800 -10,89% -10,89% -0,36012 -0,33136	363826081.55165 $363,83 mln €334,76 mln	46996405.08654 $47,00 mln €43,24 mln
147	Baby Doge Coin BabyDoge	0.000000002316255244 $0,0000000023163 0.000000002131239724 €0,0000000021312 -0,53% -0,53% -5,97% -5,97% -19,88% -19,88% +18,16% +18,16% +146,85% +146,85% +109,90% +109,90%	-0.53067 -0,53% -0,53% -0,000000000012292 -0,000000000011310	-5.96564 -5,97% -5,97% -0,00000000013818 -0,00000000012714	-19.88277 -19,88% -19,88% -0,00000000046054 -0,00000000042375	18.16008 +18,16% +18,16% +0,00000000042063 +0,00000000038703	146.84764 +146,85% +146,85% +0,0000000034014 +0,0000000031297	109.89537 +109,90% +109,90% +0,0000000025455 +0,0000000023421	361390802.15848 $361,39 mln €332,52 mln	20995558.40538 $21,00 mln €19,32 mln
148	Memecoin MEME	0.012048777785665000 $0,012049 0.011086357562480000 €0,011086 -0,31% -0,31% -6,36% -6,36% -4,49% -4,49% +15,38% +15,38% +25,07% +25,07% +1,25% +1,25%	-0.31183 -0,31% -0,31% -0,000037572 -0,000034571	-6.36089 -6,36% -6,36% -0,00076641 -0,00070519	-4.48525 -4,49% -4,49% -0,00054042 -0,00049725	15.38194 +15,38% +15,38% +0,0018533 +0,0017053	25.06924 +25,07% +25,07% +0,0030205 +0,0027793	1.25289 +1,25% +1,25% +0,00015096 +0,00013890	360112640.47572 $360,11 mln €331,35 mln	46624645.99879 $46,62 mln €42,90 mln
149	ConstitutionDAO PEOPLE	0.069880373793278000 $0,069880 0.064298539175793000 €0,064299 -0,24% -0,24% -4,57% -4,57% -14,27% -14,27% +7,65% +7,65% +20,15% +20,15% +10,97% +10,97%	-0.23518 -0,24% -0,24% -0,00016434 -0,00015122	-4.56619 -4,57% -4,57% -0,0031909 -0,0029360	-14.27007 -14,27% -14,27% -0,0099720 -0,0091754	7.64702 +7,65% +7,65% +0,0053438 +0,0049169	20.15495 +20,15% +20,15% +0,014084 +0,012959	10.96942 +10,97% +10,97% +0,0076655 +0,0070532	353604288.39416 $353,60 mln €325,36 mln	93222469.01859 $93,22 mln €85,78 mln
150	Kava KAVA	0.326281127639710000 $0,32628 0.300218770007230000 €0,30022 +0,02% +0,02% -3,06% -3,06% -6,39% -6,39% -2,41% -2,41% +9,68% +9,68% -8,23% -8,23%	0.02418 +0,02% +0,02% +0,000078895 +0,000072593	-3.05846 -3,06% -3,06% -0,0099792 -0,0091821	-6.39299 -6,39% -6,39% -0,020859 -0,019193	-2.40961 -2,41% -2,41% -0,0078621 -0,0072341	9.68066 +9,68% +9,68% +0,031586 +0,029063	-8.22534 -8,23% -8,23% -0,026838 -0,024694	353314921.09466 $353,31 mln €325,09 mln	13379405.03956 $13,38 mln €12,31 mln
151	Theta Fuel TFUEL	0.052160844472414000 $0,052161 0.047994392698491000 €0,047994 +0,14% +0,14% -3,04% -3,04% -9,77% -9,77% -13,67% -13,67% -6,01% -6,01% -13,35% -13,35%	0.13773 +0,14% +0,14% +0,000071841 +0,000066103	-3.03879 -3,04% -3,04% -0,0015851 -0,0014584	-9.76934 -9,77% -9,77% -0,0050958 -0,0046887	-13.66606 -13,67% -13,67% -0,0071283 -0,0065589	-6.00940 -6,01% -6,01% -0,0031346 -0,0028842	-13.35225 -13,35% -13,35% -0,0069646 -0,0064083	351093857.34964 $351,09 mln €323,05 mln	8549506.04889 $8,55 mln €7,87 mln
152	Celo CELO	0.623557174823810000 $0,62356 0.573749298370410000 €0,57375 +0,58% +0,58% -1,76% -1,76% -8,53% -8,53% -8,46% -8,46% +41,88% +41,88% +26,14% +26,14%	0.57981 +0,58% +0,58% +0,0036154 +0,0033267	-1.75570 -1,76% -1,76% -0,010948 -0,010073	-8.53402 -8,53% -8,53% -0,053214 -0,048964	-8.46217 -8,46% -8,46% -0,052766 -0,048552	41.87834 +41,88% +41,88% +0,26114 +0,24028	26.14113 +26,14% +26,14% +0,16300 +0,14998	345346787.10928 $345,35 mln €317,76 mln	35691593.17377 $35,69 mln €32,84 mln
153	ZetaChain ZETA	0.655146141248590000 $0,65515 0.602815032924080000 €0,60282 -0,84% -0,84% -7,84% -7,84% -5,98% -5,98% +9,90% +9,90% +43,31% +43,31% +38,35% +38,35%	-0.83985 -0,84% -0,84% -0,0055022 -0,0050627	-7.83844 -7,84% -7,84% -0,051353 -0,047251	-5.97517 -5,98% -5,98% -0,039146 -0,036019	9.89971 +9,90% +9,90% +0,064858 +0,059677	43.31362 +43,31% +43,31% +0,28377 +0,26110	38.35235 +38,35% +38,35% +0,25126 +0,23119	339270159.23955 $339,27 mln €312,17 mln	86829954.70892 $86,83 mln €79,89 mln
154	WOO WOO	0.181549066634670000 $0,18155 0.167047471839090000 €0,16705 -0,40% -0,40% -6,82% -6,82% -7,67% -7,67% +0,54% +0,54% +24,36% +24,36% +17,08% +17,08%	-0.39878 -0,40% -0,40% -0,00072398 -0,00066615	-6.81887 -6,82% -6,82% -0,012380 -0,011391	-7.66669 -7,67% -7,67% -0,013919 -0,012807	0.54134 +0,54% +0,54% +0,00098280 +0,00090429	24.36499 +24,36% +24,36% +0,044234 +0,040701	17.08429 +17,08% +17,08% +0,031016 +0,028539	333399442.93666 $333,40 mln €306,77 mln	19351166.70834 $19,35 mln €17,81 mln
155	SafePal SFP	0.679232899357650000 $0,67923 0.624977813055660000 €0,62498 +0,05% +0,05% -2,81% -2,81% -4,93% -4,93% -2,34% -2,34% -10,03% -10,03% -12,82% -12,82%	0.04574 +0,05% +0,05% +0,00031068 +0,00028586	-2.80856 -2,81% -2,81% -0,019077 -0,017553	-4.93342 -4,93% -4,93% -0,033509 -0,030833	-2.34045 -2,34% -2,34% -0,015897 -0,014627	-10.02624 -10,03% -10,03% -0,068102 -0,062662	-12.81914 -12,82% -12,82% -0,087072 -0,080117	331126038.43685 $331,13 mln €304,68 mln	4502537.69571 $4,50 mln €4,14 mln
156	EthereumPoW ETHW	3.068060594195700000 $3,0681 2.822993118113100000 €2,8230 -0,46% -0,46% -5,45% -5,45% -10,09% -10,09% -13,46% -13,46% +74,67% +74,67% +47,02% +47,02%	-0.46218 -0,46% -0,46% -0,014180 -0,013047	-5.45062 -5,45% -5,45% -0,16723 -0,15387	-10.08585 -10,09% -10,09% -0,30944 -0,28472	-13.46288 -13,46% -13,46% -0,41305 -0,38006	74.66952 +74,67% +74,67% +2,29091 +2,10792	47.01511 +47,02% +47,02% +1,44245 +1,32723	330795222.29071 $330,80 mln €304,37 mln	13448235.36907 $13,45 mln €12,37 mln
157	Reserve Rights RSR	0.006201783663560200 $0,0062018 0.005706403789866000 €0,0057064 -0,30% -0,30% -2,71% -2,71% -6,57% -6,57% -3,75% -3,75% +18,65% +18,65% +43,21% +43,21%	-0.29543 -0,30% -0,30% -0,000018322 -0,000016858	-2.71475 -2,71% -2,71% -0,00016836 -0,00015491	-6.56944 -6,57% -6,57% -0,00040742 -0,00037488	-3.74894 -3,75% -3,75% -0,00023250 -0,00021393	18.65280 +18,65% +18,65% +0,0011568 +0,0010644	43.21219 +43,21% +43,21% +0,0026799 +0,0024659	325960826.55450 $325,96 mln €299,92 mln	8832497.73264 $8,83 mln €8,13 mln
158	SPACE ID ID	0.409465534184750000 $0,40947 0.376758655710670000 €0,37676 +0,55% +0,55% -7,05% -7,05% -2,17% -2,17% +13,87% +13,87% +22,36% +22,36% +4,76% +4,76%	0.54781 +0,55% +0,55% +0,0022431 +0,0020639	-7.05105 -7,05% -7,05% -0,028872 -0,026565	-2.17491 -2,17% -2,17% -0,0089055 -0,0081942	13.87166 +13,87% +13,87% +0,056800 +0,052263	22.36151 +22,36% +22,36% +0,091563 +0,084249	4.75528 +4,76% +4,76% +0,019471 +0,017916	318388553.35514 $318,39 mln €292,96 mln	52684721.44431 $52,68 mln €48,48 mln
159	WEMIX WEMIX	0.758912112594540000 $0,75891 0.698292489776830000 €0,69829 -0,48% -0,48% -4,34% -4,34% +2,62% +2,62% -7,59% -7,59% -11,71% -11,71% -15,69% -15,69%	-0.48310 -0,48% -0,48% -0,0036663 -0,0033735	-4.34223 -4,34% -4,34% -0,032954 -0,030321	2.62489 +2,62% +2,62% +0,019921 +0,018329	-7.59447 -7,59% -7,59% -0,057635 -0,053032	-11.71488 -11,71% -11,71% -0,088906 -0,081804	-15.68647 -15,69% -15,69% -0,11905 -0,10954	313116979.30953 $313,12 mln €288,11 mln	1473680.84364 $1,47 mln €1,36 mln
160	1inch Network 1INCH	0.244526865110390000 $0,24453 0.224994792705970000 €0,22499 +0,04% +0,04% -3,64% -3,64% -10,40% -10,40% -5,61% -5,61% +4,82% +4,82% -22,27% -22,27%	0.04402 +0,04% +0,04% +0,00010764 +0,000099043	-3.64445 -3,64% -3,64% -0,0089117 -0,0081998	-10.39528 -10,40% -10,40% -0,025419 -0,023389	-5.61149 -5,61% -5,61% -0,013722 -0,012626	4.81595 +4,82% +4,82% +0,011776 +0,010836	-22.27057 -22,27% -22,27% -0,054458 -0,050108	312092032.74330 $312,09 mln €287,16 mln	19162991.51604 $19,16 mln €17,63 mln
161	Curve DAO Token CRV	0.252691210677270000 $0,25269 0.232506994842000000 €0,23251 +0,12% +0,12% -0,33% -0,33% +0,59% +0,59% -1,98% -1,98% -9,12% -9,12% -8,45% -8,45%	0.11571 +0,12% +0,12% +0,00029239 +0,00026903	-0.32566 -0,33% -0,33% -0,00082291 -0,00075718	0.59493 +0,59% +0,59% +0,0015033 +0,0013833	-1.97557 -1,98% -1,98% -0,0049921 -0,0045933	-9.12410 -9,12% -9,12% -0,023056 -0,021214	-8.45434 -8,45% -8,45% -0,021363 -0,019657	306865711.67885 $306,87 mln €282,35 mln	72061990.04859 $72,06 mln €66,31 mln
162	Dymension DYM	1.451270903342100000 $1,4513 1.335347737395900000 €1,3353 +0,42% +0,42% -3,96% -3,96% -11,03% -11,03% -5,57% -5,57% +13,74% +13,74% +9,17% +9,17%	0.41789 +0,42% +0,42% +0,0060647 +0,0055803	-3.96434 -3,96% -3,96% -0,057533 -0,052938	-11.02833 -11,03% -11,03% -0,16005 -0,14727	-5.57368 -5,57% -5,57% -0,080889 -0,074428	13.74494 +13,74% +13,74% +0,19948 +0,18354	9.16722 +9,17% +9,17% +0,13304 +0,12241	306662860.48666 $306,66 mln €282,17 mln	17398658.45555 $17,40 mln €16,01 mln
163	DOGS DOGS	0.000580933574021660 $0,00058093 0.000534530342929530 €0,00053453 -0,20% -0,20% -3,70% -3,70% -15,16% -15,16% -10,80% -10,80% -48,07% -48,07% -63,61% -63,61%	-0.20226 -0,20% -0,20% -0,0000011750 -0,0000010811	-3.69962 -3,70% -3,70% -0,000021492 -0,000019776	-15.15528 -15,16% -15,16% -0,000088042 -0,000081010	-10.79799 -10,80% -10,80% -0,000062729 -0,000057719	-48.07406 -48,07% -48,07% -0,00027928 -0,00025697	-63.60600 -63,61% -63,61% -0,00036951 -0,00033999	300197424.37569 $300,20 mln €276,22 mln	56289332.64470 $56,29 mln €51,79 mln
164	Golem GLM	0.296654025043220000 $0,29665 0.272958191484840000 €0,27296 +0,26% +0,26% -3,66% -3,66% -8,40% -8,40% -7,87% -7,87% +8,40% +8,40% -3,92% -3,92%	0.25588 +0,26% +0,26% +0,00075908 +0,00069845	-3.65667 -3,66% -3,66% -0,010848 -0,0099812	-8.39837 -8,40% -8,40% -0,024914 -0,022924	-7.86611 -7,87% -7,87% -0,023335 -0,021471	8.40230 +8,40% +8,40% +0,024926 +0,022935	-3.92061 -3,92% -3,92% -0,011631 -0,010702	296654025.04322 $296,65 mln €272,96 mln	8222971.69088 $8,22 mln €7,57 mln
166	ether.fi ETHFI	1.416631646333100000 $1,4166 1.303475360318900000 €1,3035 -0,16% -0,16% -3,32% -3,32% -8,27% -8,27% -8,08% -8,08% +7,93% +7,93% -17,50% -17,50%	-0.16482 -0,16% -0,16% -0,0023349 -0,0021484	-3.31660 -3,32% -3,32% -0,046984 -0,043231	-8.27374 -8,27% -8,27% -0,11721 -0,10785	-8.07998 -8,08% -8,08% -0,11446 -0,10532	7.93275 +7,93% +7,93% +0,11238 +0,10340	-17.50007 -17,50% -17,50% -0,24791 -0,22811	294015652.26750 $294,02 mln €270,53 mln	116065426.42543 $116,07 mln €106,79 mln
165	Amp AMP	0.003646484502181600 $0,0036465 0.003355214259600800 €0,0033552 +0,15% +0,15% -2,32% -2,32% -8,03% -8,03% -4,76% -4,76% -5,82% -5,82% -1,60% -1,60%	0.15218 +0,15% +0,15% +0,0000055492 +0,0000051060	-2.31502 -2,32% -2,32% -0,000084417 -0,000077674	-8.02700 -8,03% -8,03% -0,00029270 -0,00026932	-4.75918 -4,76% -4,76% -0,00017354 -0,00015968	-5.82243 -5,82% -5,82% -0,00021231 -0,00019536	-1.60341 -1,60% -1,60% -0,000058468 -0,000053798	294353617.47860 $294,35 mln €270,84 mln	20034489.81675 $20,03 mln €18,43 mln
167	Jito JTO	2.282876042521000000 $2,2829 2.100526752872500000 €2,1005 -0,53% -0,53% -4,74% -4,74% -0,94% -0,94% +7,08% +7,08% +6,03% +6,03% -11,78% -11,78%	-0.53337 -0,53% -0,53% -0,012176 -0,011204	-4.74212 -4,74% -4,74% -0,10826 -0,099609	-0.94249 -0,94% -0,94% -0,021516 -0,019797	7.08241 +7,08% +7,08% +0,16168 +0,14877	6.03299 +6,03% +6,03% +0,13773 +0,12672	-11.78084 -11,78% -11,78% -0,26894 -0,24746	293287979.46832 $293,29 mln €269,86 mln	38651885.10780 $38,65 mln €35,56 mln
169	Ponke PONKE	0.519184169277160000 $0,51918 0.477713295387800000 €0,47771 -1,69% -1,69% -0,82% -0,82% +27,03% +27,03% +68,96% +68,96% +92,78% +92,78% +22,60% +22,60%	-1.68753 -1,69% -1,69% -0,0087614 -0,0080616	-0.82403 -0,82% -0,82% -0,0042782 -0,0039365	27.02534 +27,03% +27,03% +0,14031 +0,12910	68.96433 +68,96% +68,96% +0,35805 +0,32945	92.77679 +92,78% +92,78% +0,48168 +0,44321	22.60379 +22,60% +22,60% +0,11736 +0,10798	288429767.47253 $288,43 mln €265,39 mln	52473831.26485 $52,47 mln €48,28 mln
168	JUST JST	0.029290554220366000 $0,029291 0.026950912620906000 €0,026951 +0,01% +0,01% -2,51% -2,51% -1,53% -1,53% +1,81% +1,81% -2,96% -2,96% +8,99% +8,99%	0.01193 +0,01% +0,01% +0,0000034944 +0,0000032152	-2.50986 -2,51% -2,51% -0,00073515 -0,00067643	-1.52761 -1,53% -1,53% -0,00044745 -0,00041170	1.81395 +1,81% +1,81% +0,00053132 +0,00048888	-2.95629 -2,96% -2,96% -0,00086591 -0,00079675	8.98736 +8,99% +8,99% +0,0026324 +0,0024222	289976486.78163 $289,98 mln €266,81 mln	19316917.40854 $19,32 mln €17,77 mln
170	Mask Network MASK	2.870258535749100000 $2,8703 2.640990894689100000 €2,6410 +1,45% +1,45% -17,12% -17,12% +23,86% +23,86% +17,81% +17,81% +42,15% +42,15% +43,21% +43,21%	1.44564 +1,45% +1,45% +0,041494 +0,038179	-17.11954 -17,12% -17,12% -0,49138 -0,45213	23.86064 +23,86% +23,86% +0,68486 +0,63016	17.80518 +17,81% +17,81% +0,51105 +0,47023	42.15094 +42,15% +42,15% +1,20984 +1,11320	43.21381 +43,21% +43,21% +1,24035 +1,14127	287025853.57491 $287,03 mln €264,10 mln	365608745.49971 $365,61 mln €336,41 mln
171	Osmosis OSMO	0.408005928884970000 $0,40801 0.375415639303420000 €0,37542 +0,05% +0,05% -4,57% -4,57% -17,38% -17,38% -26,45% -26,45% +4,12% +4,12% +0,62% +0,62%	0.05030 +0,05% +0,05% +0,00020523 +0,00018883	-4.57487 -4,57% -4,57% -0,018666 -0,017175	-17.37661 -17,38% -17,38% -0,070898 -0,065235	-26.45222 -26,45% -26,45% -0,10793 -0,099306	4.12223 +4,12% +4,12% +0,016819 +0,015475	0.61759 +0,62% +0,62% +0,0025198 +0,0023185	282098198.84450 $282,10 mln €259,57 mln	8011576.04959 $8,01 mln €7,37 mln
172	Holo HOT	0.001617000499874800 $0,0016170 0.001487839350946300 €0,0014878 +0,31% +0,31% -0,81% -0,81% -6,27% -6,27% +0,96% +0,96% +1,13% +1,13% +10,07% +10,07%	0.30591 +0,31% +0,31% +0,0000049466 +0,0000045514	-0.80901 -0,81% -0,81% -0,000013082 -0,000012037	-6.26715 -6,27% -6,27% -0,00010134 -0,000093245	0.96479 +0,96% +0,96% +0,000015601 +0,000014355	1.12613 +1,13% +1,13% +0,000018210 +0,000016755	10.06816 +10,07% +10,07% +0,00016280 +0,00014980	281360901.51024 $281,36 mln €258,89 mln	7617427.76135 $7,62 mln €7,01 mln
173	Aevo AEVO	0.316173792775180000 $0,31617 0.290918778729680000 €0,29092 +0,02% +0,02% -3,97% -3,97% -12,42% -12,42% -9,06% -9,06% -2,32% -2,32% -21,55% -21,55%	0.02273 +0,02% +0,02% +0,000071866 +0,000066126	-3.96943 -3,97% -3,97% -0,012550 -0,011548	-12.41673 -12,42% -12,42% -0,039258 -0,036123	-9.06393 -9,06% -9,06% -0,028658 -0,026369	-2.31800 -2,32% -2,32% -0,0073289 -0,0067435	-21.55245 -21,55% -21,55% -0,068143 -0,062700	278941006.93079 $278,94 mln €256,66 mln	26286218.98104 $26,29 mln €24,19 mln
174	0x Protocol ZRX	0.316867943349960000 $0,31687 0.291557482638990000 €0,29156 +0,34% +0,34% -3,96% -3,96% -9,71% -9,71% +1,97% +1,97% +10,70% +10,70% -1,68% -1,68%	0.34491 +0,34% +0,34% +0,0010929 +0,0010056	-3.95785 -3,96% -3,96% -0,012541 -0,011539	-9.71103 -9,71% -9,71% -0,030771 -0,028313	1.97341 +1,97% +1,97% +0,0062531 +0,0057536	10.69960 +10,70% +10,70% +0,033904 +0,031195	-1.67608 -1,68% -1,68% -0,0053110 -0,0048867	268829674.03046 $268,83 mln €247,36 mln	22065199.56327 $22,07 mln €20,30 mln
175	Dash DASH	22.249497945664000000 $22,249 20.472274798258000000 €20,472 +0,32% +0,32% -1,86% -1,86% -5,03% -5,03% -3,74% -3,74% -3,88% -3,88% -9,70% -9,70%	0.32180 +0,32% +0,32% +0,071599 +0,065880	-1.85737 -1,86% -1,86% -0,41326 -0,38025	-5.02988 -5,03% -5,03% -1,1191 -1,0297	-3.73764 -3,74% -3,74% -0,83161 -0,76518	-3.87693 -3,88% -3,88% -0,86260 -0,79370	-9.69915 -9,70% -9,70% -2,1580 -1,9856	267201270.42128 $267,20 mln €245,86 mln	26541499.46747 $26,54 mln €24,42 mln
176	Zilliqa ZIL	0.013922065117368000 $0,013922 0.012810012321988000 €0,012810 -0,07% -0,07% -2,94% -2,94% -7,28% -7,28% -0,90% -0,90% +5,61% +5,61% -7,54% -7,54%	-0.07054 -0,07% -0,07% -0,0000098206 -0,0000090362	-2.94004 -2,94% -2,94% -0,00040931 -0,00037662	-7.27574 -7,28% -7,28% -0,0010129 -0,00093202	-0.90493 -0,90% -0,90% -0,00012598 -0,00011592	5.61232 +5,61% +5,61% +0,00078135 +0,00071894	-7.54151 -7,54% -7,54% -0,0010499 -0,00096607	265959640.64816 $265,96 mln €244,72 mln	13865137.13498 $13,87 mln €12,76 mln
177	MX Token MX	2.732360299776100000 $2,7324 2.514107556110900000 €2,5141 +0,52% +0,52% -3,65% -3,65% -8,99% -8,99% -16,96% -16,96% -26,05% -26,05% -26,48% -26,48%	0.52189 +0,52% +0,52% +0,014260 +0,013121	-3.65006 -3,65% -3,65% -0,099733 -0,091766	-8.98849 -8,99% -8,99% -0,24560 -0,22598	-16.96046 -16,96% -16,96% -0,46342 -0,42640	-26.05129 -26,05% -26,05% -0,71182 -0,65496	-26.47963 -26,48% -26,48% -0,72352 -0,66573	264442840.96112 $264,44 mln €243,32 mln	55393850.99189 $55,39 mln €50,97 mln
179	aelf ELF	0.355573021251880000 $0,35557 0.327170915033340000 €0,32717 +0,29% +0,29% +0,50% +0,50% -1,78% -1,78% -3,74% -3,74% -3,77% -3,77% -17,76% -17,76%	0.28505 +0,29% +0,29% +0,0010136 +0,00093260	0.49985 +0,50% +0,50% +0,0017773 +0,0016354	-1.78494 -1,78% -1,78% -0,0063468 -0,0058398	-3.74494 -3,74% -3,74% -0,013316 -0,012252	-3.77231 -3,77% -3,77% -0,013413 -0,012342	-17.76037 -17,76% -17,76% -0,063151 -0,058107	260985709.94873 $260,99 mln €240,14 mln	12303079.01040 $12,30 mln €11,32 mln
178	Siacoin SC	0.004521855531367400 $0,0045219 0.004160663277088300 €0,0041607 +0,63% +0,63% -2,48% -2,48% -5,97% -5,97% +0,21% +0,21% +8,20% +8,20% -4,03% -4,03%	0.63076 +0,63% +0,63% +0,000028522 +0,000026244	-2.48223 -2,48% -2,48% -0,00011224 -0,00010328	-5.96708 -5,97% -5,97% -0,00026982 -0,00024827	0.21380 +0,21% +0,21% +0,0000096677 +0,0000088955	8.19552 +8,20% +8,20% +0,00037059 +0,00034099	-4.03311 -4,03% -4,03% -0,00018237 -0,00016780	261093709.59310 $261,09 mln €240,24 mln	3810951.92395 $3,81 mln €3,51 mln
180	Kusama KSM	16.544042688884000000 $16,544 15.222554191024000000 €15,223 -0,11% -0,11% -3,53% -3,53% -8,71% -8,71% -11,18% -11,18% -9,03% -9,03% -12,75% -12,75%	-0.10594 -0,11% -0,11% -0,017527 -0,016127	-3.53127 -3,53% -3,53% -0,58421 -0,53755	-8.70927 -8,71% -8,71% -1,4409 -1,3258	-11.17598 -11,18% -11,18% -1,8490 -1,7013	-9.03457 -9,03% -9,03% -1,4947 -1,3753	-12.74659 -12,75% -12,75% -2,1088 -1,9404	259113166.16488 $259,11 mln €238,42 mln	10831381.10694 $10,83 mln €9,97 mln
181	Echelon Prime PRIME	7.042113744742100000 $7,0421 6.479610825153300000 €6,4796 -0,18% -0,18% -5,25% -5,25% -5,67% -5,67% -30,24% -30,24% -2,73% -2,73% -2,50% -2,50%	-0.17704 -0,18% -0,18% -0,012467 -0,011472	-5.24770 -5,25% -5,25% -0,36955 -0,34003	-5.67058 -5,67% -5,67% -0,39933 -0,36743	-30.23842 -30,24% -30,24% -2,1294 -1,9593	-2.72880 -2,73% -2,73% -0,19217 -0,17682	-2.50322 -2,50% -2,50% -0,17628 -0,16220	251923457.40832 $251,92 mln €231,80 mln	6780974.83402 $6,78 mln €6,24 mln
182	Manta Network MANTA	0.654758774693730000 $0,65476 0.602458608047520000 €0,60246 -0,25% -0,25% -3,73% -3,73% -9,60% -9,60% -14,86% -14,86% +1,58% +1,58% -18,21% -18,21%	-0.24845 -0,25% -0,25% -0,0016267 -0,0014968	-3.72550 -3,73% -3,73% -0,024393 -0,022445	-9.60029 -9,60% -9,60% -0,062859 -0,057838	-14.85735 -14,86% -14,86% -0,097280 -0,089509	1.57692 +1,58% +1,58% +0,010325 +0,0095003	-18.20865 -18,21% -18,21% -0,11922 -0,10970	251073007.78058 $251,07 mln €231,02 mln	30150067.27808 $30,15 mln €27,74 mln
183	Metis METIS	40.810059352971000000 $40,810 37.550274242034000000 €37,550 +0,62% +0,62% -5,79% -5,79% -6,85% -6,85% +19,96% +19,96% +30,66% +30,66% +5,57% +5,57%	0.62262 +0,62% +0,62% +0,25409 +0,23380	-5.78536 -5,79% -5,79% -2,3610 -2,1724	-6.85341 -6,85% -6,85% -2,7969 -2,5735	19.96096 +19,96% +19,96% +8,14608 +7,49540	30.66111 +30,66% +30,66% +12,5128 +11,5133	5.57293 +5,57% +5,57% +2,27432 +2,09265	248995816.62934 $249,00 mln €229,11 mln	18011514.43319 $18,01 mln €16,57 mln
184	Enjin Coin ENJ	0.140959112344680000 $0,14096 0.129699721327920000 €0,12970 +0,46% +0,46% -2,15% -2,15% -10,57% -10,57% -6,15% -6,15% +2,70% +2,70% -13,75% -13,75%	0.46031 +0,46% +0,46% +0,00064885 +0,00059702	-2.14774 -2,15% -2,15% -0,0030274 -0,0027856	-10.56740 -10,57% -10,57% -0,014896 -0,013706	-6.14555 -6,15% -6,15% -0,0086627 -0,0079708	2.70177 +2,70% +2,70% +0,0038084 +0,0035042	-13.75253 -13,75% -13,75% -0,019385 -0,017837	248837344.61179 $248,84 mln €228,96 mln	17213062.05897 $17,21 mln €15,84 mln
185	Gas GAS	3.768623641554400000 $3,7686 3.467597290938000000 €3,4676 +0,38% +0,38% -3,54% -3,54% -7,87% -7,87% +1,96% +1,96% +17,55% +17,55% +11,58% +11,58%	0.38478 +0,38% +0,38% +0,014501 +0,013343	-3.54416 -3,54% -3,54% -0,13357 -0,12290	-7.86638 -7,87% -7,87% -0,29645 -0,27277	1.96380 +1,96% +1,96% +0,074008 +0,068097	17.55186 +17,55% +17,55% +0,66146 +0,60863	11.58457 +11,58% +11,58% +0,43658 +0,40171	244931635.12633 $244,93 mln €225,37 mln	9869092.96282 $9,87 mln €9,08 mln
186	Ravencoin RVN	0.016870458864034000 $0,016870 0.015522897221352000 €0,015523 +0,69% +0,69% -3,98% -3,98% -9,50% -9,50% +1,52% +1,52% +5,63% +5,63% +3,46% +3,46%	0.68623 +0,69% +0,69% +0,00011577 +0,00010652	-3.98123 -3,98% -3,98% -0,00067165 -0,00061800	-9.50066 -9,50% -9,50% -0,0016028 -0,0014748	1.52229 +1,52% +1,52% +0,00025682 +0,00023630	5.62516 +5,63% +5,63% +0,00094899 +0,00087319	3.46417 +3,46% +3,46% +0,00058442 +0,00053774	243783636.20832 $243,78 mln €224,31 mln	6843748.52383 $6,84 mln €6,30 mln
187	Ankr ANKR	0.024349900151421000 $0,024350 0.022404903177026000 €0,022405 +0,67% +0,67% -2,88% -2,88% -9,54% -9,54% -7,59% -7,59% +3,02% +3,02% -8,46% -8,46%	0.67201 +0,67% +0,67% +0,00016363 +0,00015056	-2.88097 -2,88% -2,88% -0,00070151 -0,00064548	-9.53802 -9,54% -9,54% -0,0023225 -0,0021370	-7.58505 -7,59% -7,59% -0,0018470 -0,0016994	3.01732 +3,02% +3,02% +0,00073471 +0,00067603	-8.46176 -8,46% -8,46% -0,0020604 -0,0018958	243499001.51421 $243,50 mln €224,05 mln	10730365.29666 $10,73 mln €9,87 mln
188	Basic Attention Token BAT	0.160782595600510000 $0,16078 0.147939764211730000 €0,14794 +0,41% +0,41% -2,97% -2,97% -7,18% -7,18% -3,66% -3,66% -0,80% -0,80% -6,71% -6,71%	0.40843 +0,41% +0,41% +0,00065668 +0,00060423	-2.96810 -2,97% -2,97% -0,0047722 -0,0043910	-7.17554 -7,18% -7,18% -0,011537 -0,010615	-3.65544 -3,66% -3,66% -0,0058773 -0,0054078	-0.79932 -0,80% -0,80% -0,0012852 -0,0011825	-6.70927 -6,71% -6,71% -0,010787 -0,0099257	240475832.76244 $240,48 mln €221,27 mln	12193262.06194 $12,19 mln €11,22 mln
189	Terra LUNA	0.335439477525700000 $0,33544 0.308645578379380000 €0,30865 -0,13% -0,13% -4,67% -4,67% -7,75% -7,75% -11,85% -11,85% +0,11% +0,11% -3,30% -3,30%	-0.13058 -0,13% -0,13% -0,00043802 -0,00040303	-4.67219 -4,67% -4,67% -0,015672 -0,014421	-7.75149 -7,75% -7,75% -0,026002 -0,023925	-11.84744 -11,85% -11,85% -0,039741 -0,036567	0.10672 +0,11% +0,11% +0,00035798 +0,00032939	-3.29607 -3,30% -3,30% -0,011056 -0,010173	238156809.24165 $238,16 mln €219,13 mln	30429188.32823 $30,43 mln €28,00 mln
190	Qtum QTUM	2.229121067022000000 $2,2291 2.051065563551500000 €2,0511 +0,26% +0,26% -3,21% -3,21% -6,81% -6,81% -8,60% -8,60% +0,06% +0,06% -4,32% -4,32%	0.25860 +0,26% +0,26% +0,0057645 +0,0053041	-3.20845 -3,21% -3,21% -0,071520 -0,065807	-6.81223 -6,81% -6,81% -0,15185 -0,13972	-8.59650 -8,60% -8,60% -0,19163 -0,17632	0.05980 +0,06% +0,06% +0,0013330 +0,0012265	-4.31930 -4,32% -4,32% -0,096282 -0,088592	234906179.04537 $234,91 mln €216,14 mln	28932476.32832 $28,93 mln €26,62 mln
191	Gravity G	0.029229455588523000 $0,029229 0.026894694364479000 €0,026895 +0,53% +0,53% -3,31% -3,31% -7,34% -7,34% -14,35% -14,35% -15,75% -15,75% -28,61% -28,61%	0.53105 +0,53% +0,53% +0,00015522 +0,00014282	-3.30763 -3,31% -3,31% -0,00096680 -0,00088958	-7.34107 -7,34% -7,34% -0,0021458 -0,0019744	-14.35317 -14,35% -14,35% -0,0041954 -0,0038602	-15.74845 -15,75% -15,75% -0,0046032 -0,0042355	-28.61154 -28,61% -28,61% -0,0083630 -0,0076950	229309755.80486 $229,31 mln €210,99 mln	4873543.54589 $4,87 mln €4,48 mln
192	OriginTrail TRAC	0.546703025786250000 $0,54670 0.503034028195520000 €0,50303 +0,68% +0,68% -0,30% -0,30% +7,92% +7,92% +3,92% +3,92% +6,14% +6,14% -10,60% -10,60%	0.67811 +0,68% +0,68% +0,0037072 +0,0034111	-0.29864 -0,30% -0,30% -0,0016327 -0,0015023	7.92182 +7,92% +7,92% +0,043309 +0,039849	3.91579 +3,92% +3,92% +0,021408 +0,019698	6.14356 +6,14% +6,14% +0,033587 +0,030904	-10.59624 -10,60% -10,60% -0,057930 -0,053303	226861954.99352 $226,86 mln €208,74 mln	1970731.74683 $1,97 mln €1,81 mln
193	dYdX (ethDYDX) ETHDYDX	0.999926255657810000 $0,99993 0.920055146134630000 €0,92006 -0,16% -0,16% -4,01% -4,01% -6,66% -6,66% +12,85% +12,85% +12,66% +12,66% -10,15% -10,15%	-0.15981 -0,16% -0,16% -0,0015980 -0,0014703	-4.00582 -4,01% -4,01% -0,040055 -0,036856	-6.66124 -6,66% -6,66% -0,066607 -0,061287	12.84891 +12,85% +12,85% +0,12848 +0,11822	12.66487 +12,66% +12,66% +0,12664 +0,11652	-10.14861 -10,15% -10,15% -0,10148 -0,093373	220069683.26702 $220,07 mln €202,49 mln	28942831.67206 $28,94 mln €26,63 mln
194	BinaryX BNX	0.586356318239210000 $0,58636 0.539519934607220000 €0,53952 +0,53% +0,53% -3,77% -3,77% -17,53% -17,53% -26,05% -26,05% -50,22% -50,22% -57,09% -57,09%	0.53318 +0,53% +0,53% +0,0031263 +0,0028766	-3.77180 -3,77% -3,77% -0,022116 -0,020350	-17.53489 -17,53% -17,53% -0,10282 -0,094604	-26.05494 -26,05% -26,05% -0,15277 -0,14057	-50.22003 -50,22% -50,22% -0,29447 -0,27095	-57.09040 -57,09% -57,09% -0,33475 -0,30801	218173259.91042 $218,17 mln €200,75 mln	8919899.17984 $8,92 mln €8,21 mln
195	ssv.network SSV	18.733246673145000000 $18,733 17.236891128634000000 €17,237 -0,45% -0,45% -8,04% -8,04% -12,99% -12,99% -14,77% -14,77% -2,23% -2,23% -26,80% -26,80%	-0.44872 -0,45% -0,45% -0,084060 -0,077345	-8.04057 -8,04% -8,04% -1,5063 -1,3859	-12.99166 -12,99% -12,99% -2,4338 -2,2394	-14.77459 -14,77% -14,77% -2,7678 -2,5467	-2.23185 -2,23% -2,23% -0,41810 -0,38470	-26.80015 -26,80% -26,80% -5,0205 -4,6195	216464881.31117 $216,46 mln €199,17 mln	17598182.88306 $17,60 mln €16,19 mln
196	GMX GMX	22.073513011822000000 $22,074 20.310347012977000000 €20,310 -0,24% -0,24% -8,60% -8,60% -2,12% -2,12% +0,40% +0,40% -13,33% -13,33% -8,92% -8,92%	-0.23854 -0,24% -0,24% -0,052654 -0,048448	-8.59776 -8,60% -8,60% -1,8978 -1,7462	-2.12111 -2,12% -2,12% -0,46820 -0,43080	0.40417 +0,40% +0,40% +0,089215 +0,082088	-13.32572 -13,33% -13,33% -2,9415 -2,7065	-8.92358 -8,92% -8,92% -1,9697 -1,8124	216195706.73306 $216,20 mln €198,93 mln	13953103.86105 $13,95 mln €12,84 mln
197	Altlayer ALT	0.094174425926725000 $0,094174 0.086652055306976000 €0,086652 +0,14% +0,14% -3,21% -3,21% -12,29% -12,29% -20,93% -20,93% +20,33% +20,33% -5,88% -5,88%	0.14489 +0,14% +0,14% +0,00013645 +0,00012555	-3.21323 -3,21% -3,21% -0,0030260 -0,0027843	-12.28763 -12,29% -12,29% -0,011572 -0,010647	-20.92661 -20,93% -20,93% -0,019708 -0,018133	20.32910 +20,33% +20,33% +0,019145 +0,017616	-5.87549 -5,88% -5,88% -0,0055332 -0,0050912	214950697.13917 $214,95 mln €197,78 mln	26118498.82011 $26,12 mln €24,03 mln
198	Rocket Pool RPL	10.209967398982000000 $10,210 9.394425833053400000 €9,3944 +0,25% +0,25% -3,59% -3,59% -7,76% -7,76% -0,34% -0,34% -7,93% -7,93% -23,64% -23,64%	0.24809 +0,25% +0,25% +0,025330 +0,023307	-3.59283 -3,59% -3,59% -0,36683 -0,33753	-7.76117 -7,76% -7,76% -0,79241 -0,72912	-0.33858 -0,34% -0,34% -0,034569 -0,031808	-7.93040 -7,93% -7,93% -0,80969 -0,74502	-23.63790 -23,64% -23,64% -2,4134 -2,2206	212690774.11568 $212,69 mln €195,70 mln	3280369.89632 $3,28 mln €3,02 mln
199	Threshold T	0.021306317899655000 $0,021306 0.019604433144784000 €0,019604 +0,57% +0,57% -3,86% -3,86% -8,66% -8,66% -6,08% -6,08% +0,87% +0,87% +3,14% +3,14%	0.57122 +0,57% +0,57% +0,00012171 +0,00011198	-3.86000 -3,86% -3,86% -0,00082242 -0,00075673	-8.65660 -8,66% -8,66% -0,0018444 -0,0016971	-6.08170 -6,08% -6,08% -0,0012958 -0,0011923	0.86870 +0,87% +0,87% +0,00018509 +0,00017030	3.14445 +3,14% +3,14% +0,00066997 +0,00061645	212271882.38116 $212,27 mln €195,32 mln	5972804.88517 $5,97 mln €5,50 mln
200	UMA UMA	2.440022396037800000 $2,4400 2.245120727109500000 €2,2451 -0,21% -0,21% -4,99% -4,99% -14,42% -14,42% -13,70% -13,70% +15,50% +15,50% +13,05% +13,05%	-0.21433 -0,21% -0,21% -0,0052297 -0,0048120	-4.99003 -4,99% -4,99% -0,12176 -0,11203	-14.41735 -14,42% -14,42% -0,35179 -0,32369	-13.69667 -13,70% -13,70% -0,33420 -0,30751	15.50267 +15,50% +15,50% +0,37827 +0,34805	13.04544 +13,05% +13,05% +0,31831 +0,29289	209516867.02805 $209,52 mln €192,78 mln	14934572.92536 $14,93 mln €13,74 mln
201	Ethena USDe USDe	0.999993515393780000 $0,99999 0.920117033364670000 €0,92012 -0,01% -0,01% -0,08% -0,08% -0,03% -0,03% +0,00% +0,00% +0,12% +0,12% +0,08% +0,08%	-0.00839 -0,01% -0,01% -0,000083899 -0,000077198	-0.08063 -0,08% -0,08% -0,00080629 -0,00074189	-0.03141 -0,03% -0,03% -0,00031410 -0,00028901	-0.00012 +0,00% +0,00% -0,0000012000 -0,0000011041	0.12088 +0,12% +0,12% +0,0012088 +0,0011122	0.07899 +0,08% +0,08% +0,00078989 +0,00072680	2746523678.17550 $2,75 mld €2,53 mld	118108075.32912 $118,11 mln €108,67 mln
202	Zeebu ZBU	4.556899286671300000 $4,5569 4.192907842349900000 €4,1929 +0,05% +0,05% +0,07% +0,07% +6,47% +6,47% +6,91% +6,91% -4,15% -4,15% -6,06% -6,06%	0.04787 +0,05% +0,05% +0,0021814 +0,0020071	0.06654 +0,07% +0,07% +0,0030322 +0,0027900	6.47093 +6,47% +6,47% +0,29487 +0,27132	6.90989 +6,91% +6,91% +0,31488 +0,28973	-4.14725 -4,15% -4,15% -0,18899 -0,17389	-6.05688 -6,06% -6,06% -0,27601 -0,25396	1180104036.61150 $1,18 mld €1,09 mld	22181892.06680 $22,18 mln €20,41 mln
203	Fellaz FLZ	2.243107996978900000 $2,2431 2.063935259504200000 €2,0639 -0,14% -0,14% -5,05% -5,05% -8,14% -8,14% -12,22% -12,22% -6,20% -6,20% +30,72% +30,72%	-0.13833 -0,14% -0,14% -0,0031029 -0,0028550	-5.04503 -5,05% -5,05% -0,11317 -0,10413	-8.13919 -8,14% -8,14% -0,18257 -0,16799	-12.22237 -12,22% -12,22% -0,27416 -0,25226	-6.19713 -6,20% -6,20% -0,13901 -0,12790	30.71968 +30,72% +30,72% +0,68908 +0,63403	1058466451.48800 $1,06 mld €973,92 mln	4184503.31731 $4,18 mln €3,85 mln
204	Fasttoken FTN	2.683821251111600000 $2,6838 2.469445661036600000 €2,4694 +0,01% +0,01% -0,13% -0,13% +0,21% +0,21% +13,09% +13,09% +7,36% +7,36% +14,44% +14,44%	0.01042 +0,01% +0,01% +0,00027965 +0,00025732	-0.13220 -0,13% -0,13% -0,0035480 -0,0032646	0.20858 +0,21% +0,21% +0,0055979 +0,0051508	13.08649 +13,09% +13,09% +0,35122 +0,32316	7.35562 +7,36% +7,36% +0,19741 +0,18164	14.44246 +14,44% +14,44% +0,38761 +0,35665	818163579.35669 $818,16 mln €752,81 mln	165304420.47900 $165,30 mln €152,10 mln
205	SPX6900 SPX	0.843873076212450000 $0,84387 0.776467026503830000 €0,77647 +2,60% +2,60% -0,44% -0,44% +4,35% +4,35% +444,50% +444,50% +8.682,60% +8.682,60% +5.240,35% +5.240,35%	2.60144 +2,60% +2,60% +0,021953 +0,020199	-0.43698 -0,44% -0,44% -0,0036876 -0,0033930	4.35077 +4,35% +4,35% +0,036715 +0,033782	444.50338 +444,50% +444,50% +3,75104 +3,45142	8682.60197 +8.682,60% +8.682,60% +73,2701 +67,4175	5240.34829 +5.240,35% +5.240,35% +44,2219 +40,6896	785640002.84991 $785,64 mln €722,89 mln	28188905.39044 $28,19 mln €25,94 mln
206	Frax FRAX	0.996438574416700000 $0,99644 0.916846050408010000 €0,91685 +0,00% +0,00% -0,02% -0,02% -0,04% -0,04% -0,12% -0,12% -0,01% -0,01% +0,00% +0,00%	0.00062 +0,00% +0,00% +0,0000061779 +0,0000056844	-0.02277 -0,02% -0,02% -0,00022689 -0,00020877	-0.04244 -0,04% -0,04% -0,00042289 -0,00038911	-0.11654 -0,12% -0,12% -0,0011612 -0,0010685	-0.01101 -0,01% -0,01% -0,00010971 -0,00010094	-0.00037 +0,00% +0,00% -0,0000036868 -0,0000033923	647120529.30460 $647,12 mln €595,43 mln	13596593.46055 $13,60 mln €12,51 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Cheelee CHEEL	10.942276615641000000 $10,942 10.068240386413000000 €10,068 -0,48% -0,48% -0,71% -0,71% -15,03% -15,03% -14,09% -14,09% -41,34% -41,34% -47,12% -47,12%	-0.47760 -0,48% -0,48% -0,052260 -0,048086	-0.71260 -0,71% -0,71% -0,077975 -0,071746	-15.02705 -15,03% -15,03% -1,6443 -1,5130	-14.08814 -14,09% -14,09% -1,5416 -1,4184	-41.33670 -41,34% -41,34% -4,5232 -4,1619	-47.12091 -47,12% -47,12% -5,1561 -4,7442	621510158.82622 $621,51 mln €571,87 mln	6038526.62718 $6,04 mln €5,56 mln
208	Turbo TURBO	0.008388766685509300 $0,0083888 0.007718697168970900 €0,0077187 -0,30% -0,30% -6,13% -6,13% -14,93% -14,93% +62,61% +62,61% +137,61% +137,61% +82,37% +82,37%	-0.29604 -0,30% -0,30% -0,000024834 -0,000022850	-6.13331 -6,13% -6,13% -0,00051451 -0,00047341	-14.92935 -14,93% -14,93% -0,0012524 -0,0011524	62.61346 +62,61% +62,61% +0,0052525 +0,0048329	137.60601 +137,61% +137,61% +0,011543 +0,010621	82.37328 +82,37% +82,37% +0,0069101 +0,0063581	547786464.56376 $547,79 mln €504,03 mln	105043059.90599 $105,04 mln €96,65 mln
209	Gigachad GIGA	0.056689951323444000 $0,056690 0.052161728081581000 €0,052162 +1,12% +1,12% +11,95% +11,95% -7,37% -7,37% +116,20% +116,20% +237,19% +237,19% +320,01% +320,01%	1.11766 +1,12% +1,12% +0,00063360 +0,00058299	11.94589 +11,95% +11,95% +0,0067721 +0,0062312	-7.36724 -7,37% -7,37% -0,0041765 -0,0038429	116.20477 +116,20% +116,20% +0,065876 +0,060614	237.18809 +237,19% +237,19% +0,13446 +0,12372	320.01081 +320,01% +320,01% +0,18141 +0,16692	527353277.12135 $527,35 mln €485,23 mln	8492767.99930 $8,49 mln €7,81 mln
210	Beldex BDX	0.076000349461749000 $0,076000 0.069929669547793000 €0,069930 +1,02% +1,02% -1,63% -1,63% -1,55% -1,55% +35,93% +35,93% +49,24% +49,24% +58,43% +58,43%	1.01574 +1,02% +1,02% +0,00077197 +0,00071030	-1.63425 -1,63% -1,63% -0,0012420 -0,0011428	-1.54932 -1,55% -1,55% -0,0011775 -0,0010834	35.93189 +35,93% +35,93% +0,027308 +0,025127	49.23746 +49,24% +49,24% +0,037421 +0,034432	58.42923 +58,43% +58,43% +0,044406 +0,040859	507770986.55815 $507,77 mln €467,21 mln	10903002.57800 $10,90 mln €10,03 mln
211	Aragon ANT	10.657121305216000000 $10,657 9.805862426718900000 €9,806 +0,23% +0,23% -5,18% -5,18% -2,08% -2,08% +68,44% +68,44% +71,44% +71,44% +33,43% +33,43%	0.22997 +0,23% +0,23% +0,024508 +0,022551	-5.17604 -5,18% -5,18% -0,55162 -0,50756	-2.08228 -2,08% -2,08% -0,22191 -0,20419	68.44119 +68,44% +68,44% +7,29386 +6,71125	71.43877 +71,44% +71,44% +7,61332 +7,00519	33.42559 +33,43% +33,43% +3,56221 +3,27767	460300011.41837 $460,30 mln €423,53 mln	9064.78298 $9,065 €8,341
212	Dog (Runes) DOG	0.003975112715516200 $0,0039751 0.003657592637138900 €0,0036576 +0,62% +0,62% -8,28% -8,28% -16,51% -16,51% +9,45% +9,45% +49,72% +49,72% +32,87% +32,87%	0.61855 +0,62% +0,62% +0,000024588 +0,000022624	-8.28490 -8,28% -8,28% -0,00032933 -0,00030303	-16.50641 -16,51% -16,51% -0,00065615 -0,00060374	9.45114 +9,45% +9,45% +0,00037569 +0,00034568	49.71661 +49,72% +49,72% +0,0019763 +0,0018184	32.87245 +32,87% +32,87% +0,0013067 +0,0012023	397511271.55162 $397,51 mln €365,76 mln	12274221.50631 $12,27 mln €11,29 mln
213	Ondo US Dollar Yield USDY	1.066724754068300000 $1,0667 0.981517980887610000 €0,98152 +0,04% +0,04% +0,14% +0,14% +0,91% +0,91% +1,05% +1,05% +1,06% +1,06% +1,79% +1,79%	0.03987 +0,04% +0,04% +0,00042530 +0,00039133	0.13879 +0,14% +0,14% +0,0014805 +0,0013622	0.91357 +0,91% +0,91% +0,0097453 +0,0089669	1.04723 +1,05% +1,05% +0,011171 +0,010279	1.06390 +1,06% +1,06% +0,011349 +0,010442	1.79412 +1,79% +1,79% +0,019138 +0,017610	395264394.52522 $395,26 mln €363,69 mln	395983.35838 $395,983 €364,353
214	Virtuals Protocol VIRTUAL	0.380863771647400000 $0,38086 0.350441516159520000 €0,35044 +2,36% +2,36% +11,50% +11,50% +34,56% +34,56% +685,05% +685,05% +1.037,27% +1.037,27% +760,64% +760,64%	2.36027 +2,36% +2,36% +0,0089894 +0,0082714	11.50139 +11,50% +11,50% +0,043805 +0,040306	34.56350 +34,56% +34,56% +0,13164 +0,12112	685.05317 +685,05% +685,05% +2,60912 +2,40071	1037.27092 +1.037,27% +1.037,27% +3,95059 +3,63503	760.64030 +760,64% +760,64% +2,89700 +2,66560	380863771.64740 $380,86 mln €350,44 mln	14409890.92222 $14,41 mln €13,26 mln
215	FLEX FLEX	3.296717917641600000 $3,2967 3.033385980534200000 €3,0334 +0,00% +0,00% -0,07% -0,07% -0,03% -0,03% -0,09% -0,09% +363,39% +363,39% +363,70% +363,70%	-0.00336 +0,00% +0,00% -0,00011077 -0,00010192	-0.06985 -0,07% -0,07% -0,0023028 -0,0021188	-0.03049 -0,03% -0,03% -0,0010052 -0,00092488	-0.08848 -0,09% -0,09% -0,0029169 -0,0026839	363.39347 +363,39% +363,39% +11,9801 +11,0231	363.70406 +363,70% +363,70% +11,9903 +11,0325	325270471.25164 $325,27 mln €299,29 mln	0.00000 $0 €0
216	Metaplex MPLX	0.421649956732260000 $0,42165 0.387969823138360000 €0,38797 -0,17% -0,17% -2,86% -2,86% -9,10% -9,10% +4,14% +4,14% +48,35% +48,35% +25,28% +25,28%	-0.16780 -0,17% -0,17% -0,00070753 -0,00065101	-2.85925 -2,86% -2,86% -0,012056 -0,011093	-9.09956 -9,10% -9,10% -0,038368 -0,035304	4.13812 +4,14% +4,14% +0,017448 +0,016055	48.35117 +48,35% +48,35% +0,20387 +0,18759	25.28242 +25,28% +25,28% +0,10660 +0,098088	318688580.30858 $318,69 mln €293,23 mln	2990931.31444 $2,99 mln €2,75 mln
217	Chintai CHEX	0.302300907265920000 $0,30230 0.278154017696240000 €0,27815 +0,11% +0,11% -6,59% -6,59% +10,04% +10,04% +72,83% +72,83% +239,82% +239,82% +220,51% +220,51%	0.10740 +0,11% +0,11% +0,00032467 +0,00029874	-6.58911 -6,59% -6,59% -0,019919 -0,018328	10.03912 +10,04% +10,04% +0,030348 +0,027924	72.82746 +72,83% +72,83% +0,22016 +0,20257	239.82404 +239,82% +239,82% +0,72499 +0,66708	220.51478 +220,51% +220,51% +0,66662 +0,61337	294597887.74364 $294,60 mln €271,07 mln	752859.11361 $752,859 €692,723
218	PepeCoin PEPECOIN	2.433604431163400000 $2,4336 2.239215410015400000 €2,2392 -0,58% -0,58% -3,66% -3,66% +31,30% +31,30% -18,28% -18,28% -0,37% -0,37% +11,99% +11,99%	-0.57627 -0,58% -0,58% -0,014024 -0,012904	-3.66295 -3,66% -3,66% -0,089142 -0,082021	31.30045 +31,30% +31,30% +0,76173 +0,70088	-18.27926 -18,28% -18,28% -0,44484 -0,40931	-0.37232 -0,37% -0,37% -0,0090608 -0,0083370	11.99339 +11,99% +11,99% +0,29187 +0,26856	291635934.96322 $291,64 mln €268,34 mln	5982470.48514 $5,98 mln €5,50 mln
219	VerusCoin VRSC	3.506231698643000000 $3,5062 3.226164429250500000 €3,2262 +0,11% +0,11% -4,77% -4,77% -3,80% -3,80% -6,44% -6,44% +109,71% +109,71% +187,24% +187,24%	0.10504 +0,11% +0,11% +0,0036829 +0,0033888	-4.77239 -4,77% -4,77% -0,16733 -0,15397	-3.80228 -3,80% -3,80% -0,13332 -0,12267	-6.43873 -6,44% -6,44% -0,22576 -0,20772	109.70925 +109,71% +109,71% +3,84666 +3,53940	187.24442 +187,24% +187,24% +6,56522 +6,04081	272363020.70004 $272,36 mln €250,61 mln	56507.00763 $56,507 €51,993
220	Meta Games Coin MGC	0.247035664159830000 $0,24704 0.227303196413740000 €0,22730 +0,38% +0,38% +1,27% +1,27% +3,19% +3,19% +32,49% +32,49% +29,47% +29,47% +13,11% +13,11%	0.37848 +0,38% +0,38% +0,00093498 +0,00086030	1.27087 +1,27% +1,27% +0,0031395 +0,0028887	3.19045 +3,19% +3,19% +0,0078815 +0,0072520	32.49341 +32,49% +32,49% +0,080270 +0,073859	29.47374 +29,47% +29,47% +0,072811 +0,066995	13.11381 +13,11% +13,11% +0,032396 +0,029808	271739156.46511 $271,74 mln €250,03 mln	311434.63626 $311,435 €286,558
221	Aethir ATH	0.048101491842244000 $0,048101 0.044259288978361000 €0,044259 +0,35% +0,35% -1,96% -1,96% -4,39% -4,39% -16,32% -16,32% -7,44% -7,44% -27,20% -27,20%	0.34725 +0,35% +0,35% +0,00016703 +0,00015369	-1.95884 -1,96% -1,96% -0,00094223 -0,00086697	-4.39070 -4,39% -4,39% -0,0021120 -0,0019433	-16.31786 -16,32% -16,32% -0,0078491 -0,0072222	-7.44339 -7,44% -7,44% -0,0035804 -0,0032944	-27.19718 -27,20% -27,20% -0,013082 -0,012037	237559061.88828 $237,56 mln €218,58 mln	26476981.16466 $26,48 mln €24,36 mln
223	Apu Apustaja APU	0.000714526347414310 $0,00071453 0.000657452126361900 €0,00065745 +0,42% +0,42% -10,21% -10,21% -18,86% -18,86% +77,69% +77,69% +299,38% +299,38% +65,05% +65,05%	0.41547 +0,42% +0,42% +0,0000029686 +0,0000027315	-10.20534 -10,21% -10,21% -0,000072920 -0,000067095	-18.85773 -18,86% -18,86% -0,00013474 -0,00012398	77.68968 +77,69% +77,69% +0,00055511 +0,00051077	299.38157 +299,38% +299,38% +0,0021392 +0,0019683	65.05068 +65,05% +65,05% +0,00046480 +0,00042768	228924142.00109 $228,92 mln €210,64 mln	11132142.62379 $11,13 mln €10,24 mln
224	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.228583110674370000 $0,22858 0.210324577543030000 €0,21032 +2,29% +2,29% -18,83% -18,83% -14,07% -14,07% +76,64% +76,64% +154,91% +154,91% +94,04% +94,04%	2.28896 +2,29% +2,29% +0,0052322 +0,0048142	-18.83471 -18,83% -18,83% -0,043053 -0,039614	-14.06831 -14,07% -14,07% -0,032158 -0,029589	76.64249 +76,64% +76,64% +0,17519 +0,16120	154.90766 +154,91% +154,91% +0,35409 +0,32581	94.03921 +94,04% +94,04% +0,21496 +0,19779	228536972.31639 $228,54 mln €210,28 mln	30780271.11769 $30,78 mln €28,32 mln
225	Tribe TRIBE	0.421182166663290000 $0,42118 0.387539398736730000 €0,38754 -0,01% -0,01% -1,56% -1,56% -4,37% -4,37% +3,31% +3,31% +1,27% +1,27% -22,77% -22,77%	-0.01195 -0,01% -0,01% -0,000050331 -0,000046311	-1.56278 -1,56% -1,56% -0,0065822 -0,0060564	-4.36777 -4,37% -4,37% -0,018396 -0,016927	3.31314 +3,31% +3,31% +0,013954 +0,012840	1.27458 +1,27% +1,27% +0,0053683 +0,0049395	-22.77356 -22,77% -22,77% -0,095918 -0,088257	228390819.97712 $228,39 mln €210,15 mln	69734.50568 $69,735 €64,164
222	Orbler ORBR	0.227482336264910000 $0,22748 0.209311729691080000 €0,20931 +1,09% +1,09% +0,09% +0,09% -7,01% -7,01% -16,56% -16,56% -27,54% -27,54% +1,03% +1,03%	1.09492 +1,09% +1,09% +0,0024907 +0,0022918	0.09129 +0,09% +0,09% +0,00020767 +0,00019108	-7.01491 -7,01% -7,01% -0,015958 -0,014683	-16.55507 -16,56% -16,56% -0,037660 -0,034652	-27.53982 -27,54% -27,54% -0,062648 -0,057644	1.03389 +1,03% +1,03% +0,0023519 +0,0021641	231028046.56969 $231,03 mln €212,57 mln	37480.41784 $37,480 €34,487
226	MimbleWimbleCoin MWC	20.478580559202000000 $20,479 18.842812979875000000 €18,843 +0,08% +0,08% -2,62% -2,62% -7,27% -7,27% +12,33% +12,33% +14,70% +14,70% +11,89% +11,89%	0.08273 +0,08% +0,08% +0,016942 +0,015589	-2.62210 -2,62% -2,62% -0,53697 -0,49408	-7.26539 -7,27% -7,27% -1,4878 -1,3690	12.32720 +12,33% +12,33% +2,52444 +2,32279	14.70264 +14,70% +14,70% +3,01089 +2,77039	11.88887 +11,89% +11,89% +2,43467 +2,24020	224589964.17587 $224,59 mln €206,65 mln	2809.01518 $2,809 €2,585
227	Non-Playable Coin NPC	0.029568429274908000 $0,029568 0.027206591849716000 €0,027207 +2,21% +2,21% +1,55% +1,55% -16,20% -16,20% +2,92% +2,92% +76,85% +76,85% +52,61% +52,61%	2.21366 +2,21% +2,21% +0,00065454 +0,00060226	1.55178 +1,55% +1,55% +0,00045884 +0,00042219	-16.20461 -16,20% -16,20% -0,0047914 -0,0044087	2.92395 +2,92% +2,92% +0,00086457 +0,00079551	76.85043 +76,85% +76,85% +0,022723 +0,020908	52.61059 +52,61% +52,61% +0,015556 +0,014314	214841830.35979 $214,84 mln €197,68 mln	3423323.34785 $3,42 mln €3,15 mln
228	Osaka Protocol OSAK	0.000000284489868386 $0,00000028449 0.000000261765671169 €0,00000026177 +0,23% +0,23% -6,27% -6,27% -16,86% -16,86% -20,52% -20,52% +19,19% +19,19% +23,72% +23,72%	0.23096 +0,23% +0,23% +0,00000000065706 +0,00000000060457	-6.27236 -6,27% -6,27% -0,000000017844 -0,000000016419	-16.85920 -16,86% -16,86% -0,000000047963 -0,000000044132	-20.51766 -20,52% -20,52% -0,000000058371 -0,000000053708	19.19216 +19,19% +19,19% +0,000000054600 +0,000000050238	23.71677 +23,72% +23,72% +0,000000067472 +0,000000062082	213614833.11783 $213,61 mln €196,55 mln	491389.19058 $491,389 €452,138
229	Avail AVAIL	0.114822222890650000 $0,11482 0.105650568192810000 €0,10565 -0,38% -0,38% -3,15% -3,15% -9,99% -9,99% -23,99% -23,99% -3,56% -3,56% -16,74% -16,74%	-0.38421 -0,38% -0,38% -0,00044116 -0,00040592	-3.15112 -3,15% -3,15% -0,0036182 -0,0033292	-9.98539 -9,99% -9,99% -0,011465 -0,010550	-23.98684 -23,99% -23,99% -0,027542 -0,025342	-3.56338 -3,56% -3,56% -0,0040916 -0,0037647	-16.73907 -16,74% -16,74% -0,019220 -0,017685	210419872.49510 $210,42 mln €193,61 mln	3844631.33325 $3,84 mln €3,54 mln
230	Simon’s Cat CAT	0.000030871142034863 $0,000030871 0.000028405247822544 €0,000028405 +0,51% +0,51% +8,15% +8,15% -26,07% -26,07% +4,63% +4,63% +32,99% +32,99% +133,38% +133,38%	0.51380 +0,51% +0,51% +0,00000015862 +0,00000014595	8.15167 +8,15% +8,15% +0,0000025165 +0,0000023155	-26.06954 -26,07% -26,07% -0,0000080480 -0,0000074051	4.62538 +4,63% +4,63% +0,0000014279 +0,0000013139	32.99144 +32,99% +32,99% +0,000010185 +0,0000093713	133.38284 +133,38% +133,38% +0,000041177 +0,000037888	208378819.10936 $208,38 mln €191,73 mln	88208334.82797 $88,21 mln €81,16 mln
231	USDB USDB	0.995868464508150000 $0,99587 0.916321479168630000 €0,91632 +0,20% +0,20% -0,21% -0,21% -0,05% -0,05% -0,04% -0,04% -0,49% -0,49% +0,54% +0,54%	0.19538 +0,20% +0,20% +0,0019457 +0,0017903	-0.21190 -0,21% -0,21% -0,0021102 -0,0019417	-0.05425 -0,05% -0,05% -0,00054026 -0,00049710	-0.03775 -0,04% -0,04% -0,00037594 -0,00034591	-0.49132 -0,49% -0,49% -0,0048929 -0,0045021	0.54202 +0,54% +0,54% +0,0053978 +0,0049666	202876736.40697 $202,88 mln €186,67 mln	8602926.86637 $8,60 mln €7,92 mln
232	Ultima ULTIMA	6309.670001074500000000 $6.309,67 5805.672490398600000000 €5.805,67 -0,12% -0,12% +2,65% +2,65% -2,18% -2,18% -16,97% -16,97% -3,81% -3,81% -8,70% -8,70%	-0.11740 -0,12% -0,12% -7,4076 -6,8159	2.65499 +2,65% +2,65% +167,521 +154,140	-2.17830 -2,18% -2,18% -137,44 -126,46	-16.97373 -16,97% -16,97% -1.070,99 -985,44	-3.81166 -3,81% -3,81% -240,50 -221,29	-8.70100 -8,70% -8,70% -549,00 -505,15	202098730.13441 $202,10 mln €185,96 mln	4837611.68039 $4,84 mln €4,45 mln
233	Big Time BIGTIME	0.171492587193950000 $0,17149 0.157794273806660000 €0,15779 -2,08% -2,08% +5,76% +5,76% -6,25% -6,25% +51,79% +51,79% +149,59% +149,59% +106,71% +106,71%	-2.08171 -2,08% -2,08% -0,0035700 -0,0032848	5.76415 +5,76% +5,76% +0,0098851 +0,0090955	-6.24654 -6,25% -6,25% -0,010712 -0,0098567	51.78675 +51,79% +51,79% +0,088810 +0,081717	149.59283 +149,59% +149,59% +0,25654 +0,23605	106.70741 +106,71% +106,71% +0,18300 +0,16838	200714882.33194 $200,71 mln €184,68 mln	115026975.58834 $115,03 mln €105,84 mln
235	Saga SAGA	1.894041862910200000 $1,8940 1.742751481026600000 €1,7428 -1,36% -1,36% -6,21% -6,21% -17,19% -17,19% -28,90% -28,90% +54,41% +54,41% +52,26% +52,26%	-1.36486 -1,36% -1,36% -0,025851 -0,023786	-6.20965 -6,21% -6,21% -0,11761 -0,10822	-17.18699 -17,19% -17,19% -0,32553 -0,29953	-28.89580 -28,90% -28,90% -0,54730 -0,50358	54.41154 +54,41% +54,41% +1,03058 +0,94826	52.25523 +52,26% +52,26% +0,98974 +0,91068	198991324.27998 $198,99 mln €183,10 mln	43293635.15455 $43,29 mln €39,84 mln
234	Moo Deng (moodengsol.com) MOODENG	0.201989174768410000 $0,20199 0.185854885455430000 €0,18585 +0,46% +0,46% -11,53% -11,53% +24,49% +24,49% -11,36% -11,36% +483,74% +483,74% +483,74% +483,74%	0.46060 +0,46% +0,46% +0,00093036 +0,00085605	-11.52806 -11,53% -11,53% -0,023285 -0,021425	24.49362 +24,49% +24,49% +0,049474 +0,045523	-11.35652 -11,36% -11,36% -0,022939 -0,021107	483.73805 +483,74% +483,74% +0,97710 +0,89905	483.73805 +483,74% +483,74% +0,97710 +0,89905	199963585.14243 $199,96 mln €183,99 mln	85483854.62166 $85,48 mln €78,66 mln
236	Polymesh POLYX	0.220902114993500000 $0,22090 0.203257116754170000 €0,20326 +0,44% +0,44% -3,87% -3,87% -8,47% -8,47% -3,70% -3,70% +6,27% +6,27% -2,81% -2,81%	0.44377 +0,44% +0,44% +0,00098030 +0,00090199	-3.86901 -3,87% -3,87% -0,0085467 -0,0078640	-8.47104 -8,47% -8,47% -0,018713 -0,017218	-3.69529 -3,70% -3,70% -0,0081630 -0,0075109	6.26557 +6,27% +6,27% +0,013841 +0,012735	-2.80733 -2,81% -2,81% -0,0062015 -0,0057061	198848019.81698 $198,85 mln €182,96 mln	8937186.74766 $8,94 mln €8,22 mln
237	Decred DCR	12.047903396886000000 $12,048 11.085553017253000000 €11,086 -0,44% -0,44% -3,44% -3,44% -4,94% -4,94% +5,12% +5,12% +8,77% +8,77% +1,13% +1,13%	-0.43686 -0,44% -0,44% -0,052632 -0,048428	-3.44133 -3,44% -3,44% -0,41461 -0,38149	-4.93983 -4,94% -4,94% -0,59515 -0,54761	5.11587 +5,12% +5,12% +0,61636 +0,56712	8.76953 +8,77% +8,77% +1,05654 +0,97215	1.12558 +1,13% +1,13% +0,13561 +0,12478	197788354.54390 $197,79 mln €181,99 mln	966302.98708 $966,303 €889,118
238	io.net IO	1.618947156540200000 $1,6189 1.489630514517300000 €1,4896 +0,01% +0,01% -4,52% -4,52% -17,66% -17,66% -8,51% -8,51% +12,94% +12,94% -20,28% -20,28%	0.01396 +0,01% +0,01% +0,00022601 +0,00020795	-4.51959 -4,52% -4,52% -0,073170 -0,067325	-17.66139 -17,66% -17,66% -0,28593 -0,26309	-8.51162 -8,51% -8,51% -0,13780 -0,12679	12.93758 +12,94% +12,94% +0,20945 +0,19272	-20.28429 -20,28% -20,28% -0,32839 -0,30216	194738027.87353 $194,74 mln €179,18 mln	49051659.54434 $49,05 mln €45,13 mln
239	michi (SOL) $MICHI	0.348860503520630000 $0,34886 0.320994573080910000 €0,32099 +1,30% +1,30% -8,42% -8,42% +28,87% +28,87% +85,03% +85,03% +206,14% +206,14% +128,27% +128,27%	1.30163 +1,30% +1,30% +0,0045409 +0,0041782	-8.41908 -8,42% -8,42% -0,029371 -0,027025	28.87128 +28,87% +28,87% +0,10072 +0,092675	85.03167 +85,03% +85,03% +0,29664 +0,27295	206.13948 +206,14% +206,14% +0,71914 +0,66170	128.26512 +128,27% +128,27% +0,44747 +0,41172	193885950.31291 $193,89 mln €178,40 mln	7946909.64589 $7,95 mln €7,31 mln
240	SKALE SKL	0.034768298607572000 $0,034768 0.031991111219695000 €0,031991 +0,42% +0,42% -2,55% -2,55% -8,43% -8,43% -5,07% -5,07% +13,87% +13,87% -29,37% -29,37%	0.41744 +0,42% +0,42% +0,00014514 +0,00013354	-2.55267 -2,55% -2,55% -0,00088752 -0,00081663	-8.43207 -8,43% -8,43% -0,0029317 -0,0026975	-5.06993 -5,07% -5,07% -0,0017627 -0,0016219	13.87080 +13,87% +13,87% +0,0048226 +0,0044374	-29.36760 -29,37% -29,37% -0,010211 -0,0093950	192577932.26460 $192,58 mln €177,20 mln	23646781.33108 $23,65 mln €21,76 mln
241	Biconomy BICO	0.216378120958000000 $0,21638 0.199094485790230000 €0,19909 -0,02% -0,02% -0,50% -0,50% +9,64% +9,64% -1,32% -1,32% -0,42% -0,42% -15,91% -15,91%	-0.01840 -0,02% -0,02% -0,000039814 -0,000036633	-0.49745 -0,50% -0,50% -0,0010764 -0,00099040	9.64275 +9,64% +9,64% +0,020865 +0,019198	-1.32326 -1,32% -1,32% -0,0028632 -0,0026345	-0.42455 -0,42% -0,42% -0,00091863 -0,00084526	-15.91435 -15,91% -15,91% -0,034435 -0,031685	188287555.97804 $188,29 mln €173,25 mln	35038031.63653 $35,04 mln €32,24 mln
242	Mr Mint MNT	0.532357729610390000 $0,53236 0.489834591242300000 €0,48983 -0,06% -0,06% -0,84% -0,84% +0,72% +0,72% -6,40% -6,40% +5,24% +5,24% +0,70% +0,70%	-0.06490 -0,06% -0,06% -0,00034550 -0,00031790	-0.84359 -0,84% -0,84% -0,0044909 -0,0041322	0.72454 +0,72% +0,72% +0,0038571 +0,0035490	-6.39646 -6,40% -6,40% -0,034052 -0,031332	5.24159 +5,24% +5,24% +0,027904 +0,025675	0.70499 +0,70% +0,70% +0,0037531 +0,0034533	186248364.84895 $186,25 mln €171,37 mln	246511.13000 $246,511 €226,821
243	Pixels PIXEL	0.165401384943380000 $0,16540 0.152189618518260000 €0,15219 -0,18% -0,18% -5,20% -5,20% -6,43% -6,43% +21,55% +21,55% +28,28% +28,28% +7,82% +7,82%	-0.18206 -0,18% -0,18% -0,00030113 -0,00027708	-5.19950 -5,20% -5,20% -0,0086000 -0,0079131	-6.42575 -6,43% -6,43% -0,010628 -0,0097793	21.55380 +21,55% +21,55% +0,035650 +0,032803	28.27696 +28,28% +28,28% +0,046770 +0,043035	7.81697 +7,82% +7,82% +0,012929 +0,011897	184698599.89411 $184,70 mln €169,95 mln	49178612.18558 $49,18 mln €45,25 mln
244	Tethereum T99	0.047324127574617000 $0,047324 0.043544018236339000 €0,043544 +0,00% +0,00% -1,67% -1,67% -8,07% -8,07% -46,13% -46,13% +52.494,65% +52.494,65% +42.516,68% +42.516,68%	0.00000 +0,00% +0,00% -0,0000000000000000069389 +0,00	-1.67369 -1,67% -1,67% -0,00079206 -0,00072879	-8.07198 -8,07% -8,07% -0,0038200 -0,0035149	-46.13289 -46,13% -46,13% -0,021832 -0,020088	52494.64895 +52.494,65% +52.494,65% +24,8426 +22,8583	42516.67770 +42.516,68% +42.516,68% +20,1206 +18,5135	183557513.15820 $183,56 mln €168,90 mln	6971.82963 $6,972 €6,415
246	Flux FLUX	0.488718498319880000 $0,48872 0.449681130829580000 €0,44968 +0,45% +0,45% -0,40% -0,40% -8,09% -8,09% -10,11% -10,11% -8,22% -8,22% -12,55% -12,55%	0.45463 +0,45% +0,45% +0,0022219 +0,0020444	-0.40037 -0,40% -0,40% -0,0019567 -0,0018004	-8.09119 -8,09% -8,09% -0,039543 -0,036385	-10.11428 -10,11% -10,11% -0,049430 -0,045482	-8.21675 -8,22% -8,22% -0,040157 -0,036949	-12.54643 -12,55% -12,55% -0,061317 -0,056419	182815837.43815 $182,82 mln €168,21 mln	11215797.70339 $11,22 mln €10,32 mln
245	Chia XCH	13.273492785831000000 $13,273 12.213246002577000000 €12,213 +2,61% +2,61% -0,12% -0,12% -5,75% -5,75% -0,61% -0,61% -2,83% -2,83% -22,39% -22,39%	2.61256 +2,61% +2,61% +0,34678 +0,31908	-0.11619 -0,12% -0,12% -0,015422 -0,014191	-5.74714 -5,75% -5,75% -0,76285 -0,70191	-0.60908 -0,61% -0,61% -0,080846 -0,074388	-2.83092 -2,83% -2,83% -0,37576 -0,34575	-22.39041 -22,39% -22,39% -2,9720 -2,7346	183452492.49421 $183,45 mln €168,80 mln	7616257.74922 $7,62 mln €7,01 mln
247	Yield Guild Games YGG	0.468354858897110000 $0,46835 0.430944077832980000 €0,43094 -0,05% -0,05% -3,44% -3,44% -11,34% -11,34% +7,23% +7,23% +23,32% +23,32% +20,91% +20,91%	-0.05101 -0,05% -0,05% -0,00023891 -0,00021982	-3.44013 -3,44% -3,44% -0,016112 -0,014825	-11.34003 -11,34% -11,34% -0,053112 -0,048869	7.23444 +7,23% +7,23% +0,033883 +0,031176	23.32272 +23,32% +23,32% +0,10923 +0,10051	20.90910 +20,91% +20,91% +0,097929 +0,090107	180722730.77691 $180,72 mln €166,29 mln	22600027.94368 $22,60 mln €20,79 mln
248	Sun [New] SUN	0.018365010463149000 $0,018365 0.016898068522384000 €0,016898 +0,26% +0,26% +0,04% +0,04% +1,21% +1,21% +6,91% +6,91% -46,33% -46,33% +88,25% +88,25%	0.26453 +0,26% +0,26% +0,000048581 +0,000044700	0.03728 +0,04% +0,04% +0,0000068465 +0,0000062996	1.21476 +1,21% +1,21% +0,00022309 +0,00020527	6.91344 +6,91% +6,91% +0,0012697 +0,0011682	-46.32757 -46,33% -46,33% -0,0085081 -0,0078285	88.24643 +88,25% +88,25% +0,016206 +0,014912	179475231.40012 $179,48 mln €165,14 mln	26742615.16165 $26,74 mln €24,61 mln
249	SushiSwap SUSHI	0.679416480274600000 $0,67942 0.625146730079700000 €0,62515 +0,25% +0,25% -4,42% -4,42% -8,32% -8,32% -6,25% -6,25% +22,44% +22,44% +10,45% +10,45%	0.25333 +0,25% +0,25% +0,0017212 +0,0015837	-4.41713 -4,42% -4,42% -0,030011 -0,027614	-8.32368 -8,32% -8,32% -0,056552 -0,052035	-6.24992 -6,25% -6,25% -0,042463 -0,039071	22.44275 +22,44% +22,44% +0,15248 +0,14030	10.45135 +10,45% +10,45% +0,071008 +0,065336	177480862.17267 $177,48 mln €163,30 mln	14505556.21173 $14,51 mln €13,35 mln
252	Banana Gun BANANA	51.065136618196000000 $51,065 46.986206700544000000 €46,986 -0,33% -0,33% -7,28% -7,28% -6,42% -6,42% +15,00% +15,00% +34,99% +34,99% +10,52% +10,52%	-0.32780 -0,33% -0,33% -0,16739 -0,15402	-7.28317 -7,28% -7,28% -3,7192 -3,4221	-6.42019 -6,42% -6,42% -3,2785 -3,0166	14.99946 +15,00% +15,00% +7,65949 +7,04768	34.98710 +34,99% +34,99% +17,8662 +16,4391	10.52207 +10,52% +10,52% +5,37311 +4,94392	175900427.70607 $175,90 mln €161,85 mln	22977102.89784 $22,98 mln €21,14 mln
250	Qubic QUBIC	0.000001491955216513 $0,0000014920 0.000001372782309684 €0,0000013728 +0,11% +0,11% -5,71% -5,71% +0,52% +0,52% -31,87% -31,87% -6,94% -6,94% -17,38% -17,38%	0.11307 +0,11% +0,11% +0,0000000016870 +0,0000000015522	-5.71370 -5,71% -5,71% -0,000000085246 -0,000000078437	0.51596 +0,52% +0,52% +0,0000000076979 +0,0000000070830	-31.86653 -31,87% -31,87% -0,00000047543 -0,00000043746	-6.94056 -6,94% -6,94% -0,00000010355 -0,000000095279	-17.38149 -17,38% -17,38% -0,00000025932 -0,00000023861	176276453.67055 $176,28 mln €162,20 mln	1620122.03102 $1,62 mln €1,49 mln
251	Storj STORJ	0.442482552528480000 $0,44248 0.407138373680160000 €0,40714 +0,37% +0,37% -3,54% -3,54% -6,01% -6,01% +16,89% +16,89% +27,23% +27,23% +16,17% +16,17%	0.36978 +0,37% +0,37% +0,0016362 +0,0015055	-3.53518 -3,54% -3,54% -0,015643 -0,014393	-6.01344 -6,01% -6,01% -0,026608 -0,024483	16.89189 +16,89% +16,89% +0,074744 +0,068773	27.22542 +27,23% +27,23% +0,12047 +0,11085	16.17320 +16,17% +16,17% +0,071564 +0,065847	176037372.56212 $176,04 mln €161,98 mln	18022413.50253 $18,02 mln €16,58 mln
253	PAAL AI PAAL	0.212951618624900000 $0,21295 0.195941682183990000 €0,19594 +0,34% +0,34% -12,15% -12,15% +12,59% +12,59% -5,23% -5,23% +21,48% +21,48% -10,65% -10,65%	0.34057 +0,34% +0,34% +0,00072525 +0,00066732	-12.14912 -12,15% -12,15% -0,025872 -0,023805	12.58504 +12,59% +12,59% +0,026800 +0,024659	-5.22812 -5,23% -5,23% -0,011133 -0,010244	21.48468 +21,48% +21,48% +0,045752 +0,042097	-10.64915 -10,65% -10,65% -0,022678 -0,020866	174519831.88124 $174,52 mln €160,58 mln	2196584.10481 $2,20 mln €2,02 mln
254	Illuvium ILV	34.302939730891000000 $34,303 31.562923814007000000 €31,563 +0,31% +0,31% -1,82% -1,82% -7,60% -7,60% -7,97% -7,97% -7,86% -7,86% -33,55% -33,55%	0.31221 +0,31% +0,31% +0,10710 +0,098543	-1.81608 -1,82% -1,82% -0,62297 -0,57321	-7.60106 -7,60% -7,60% -2,6074 -2,3991	-7.96989 -7,97% -7,97% -2,7339 -2,5155	-7.86277 -7,86% -7,86% -2,6972 -2,4817	-33.55189 -33,55% -33,55% -11,509 -10,590	172068227.93527 $172,07 mln €158,32 mln	11758097.44533 $11,76 mln €10,82 mln
255	Harmony ONE	0.011995889558220000 $0,011996 0.011037693887978000 €0,011038 +0,88% +0,88% -1,86% -1,86% -10,13% -10,13% -2,80% -2,80% +9,20% +9,20% -0,24% -0,24%	0.87527 +0,88% +0,88% +0,00010500 +0,000096610	-1.86123 -1,86% -1,86% -0,00022327 -0,00020544	-10.12952 -10,13% -10,13% -0,0012151 -0,0011181	-2.80310 -2,80% -2,80% -0,00033626 -0,00030940	9.19825 +9,20% +9,20% +0,0011034 +0,0010153	-0.24195 -0,24% -0,24% -0,000029024 -0,000026706	171025737.41020 $171,03 mln €157,36 mln	5513230.09209 $5,51 mln €5,07 mln
256	Blast BLAST	0.007851854902949500 $0,0078519 0.007224672288866600 €0,0072247 -0,14% -0,14% -3,17% -3,17% -6,77% -6,77% -13,89% -13,89% -14,28% -14,28% -32,61% -32,61%	-0.13555 -0,14% -0,14% -0,000010643 -0,0000097930	-3.16875 -3,17% -3,17% -0,00024881 -0,00022893	-6.76713 -6,77% -6,77% -0,00053135 -0,00048890	-13.89298 -13,89% -13,89% -0,0010909 -0,0010037	-14.28142 -14,28% -14,28% -0,0011214 -0,0010318	-32.61148 -32,61% -32,61% -0,0025606 -0,0023561	170546564.26053 $170,55 mln €156,92 mln	10012603.04541 $10,01 mln €9,21 mln
258	UPCX UPC	3.465919446665600000 $3,4659 3.189072199024300000 €3,1891 +0,03% +0,03% -1,83% -1,83% -2,42% -2,42% +84,32% +84,32% +83,62% +83,62% +82,60% +82,60%	0.03297 +0,03% +0,03% +0,0011427 +0,0010514	-1.83489 -1,83% -1,83% -0,063596 -0,058516	-2.42112 -2,42% -2,42% -0,083914 -0,077211	84.31890 +84,32% +84,32% +2,92243 +2,68899	83.62091 +83,62% +83,62% +2,89823 +2,66673	82.60431 +82,60% +82,60% +2,86300 +2,63431	169991006.02662 $169,99 mln €156,41 mln	1162953.45834 $1,16 mln €1,07 mln
260	Band Protocol BAND	1.110749815332200000 $1,1107 1.022026452332900000 €1,0220 -0,10% -0,10% -5,17% -5,17% -2,22% -2,22% -0,27% -0,27% +6,01% +6,01% -6,73% -6,73%	-0.10480 -0,10% -0,10% -0,0011641 -0,0010711	-5.17206 -5,17% -5,17% -0,057449 -0,052860	-2.22206 -2,22% -2,22% -0,024682 -0,022710	-0.27013 -0,27% -0,27% -0,0030005 -0,0027608	6.00611 +6,01% +6,01% +0,066713 +0,061384	-6.72789 -6,73% -6,73% -0,074730 -0,068761	169705036.92538 $169,71 mln €156,15 mln	6167677.14193 $6,17 mln €5,68 mln
259	Hamster Kombat HMSTR	0.002639988528055700 $0,0026400 0.002429114164400200 €0,0024291 +1,03% +1,03% -3,57% -3,57% -22,00% -22,00% -41,99% -41,99% -72,94% -72,94% -72,94% -72,94%	1.02679 +1,03% +1,03% +0,000027107 +0,000024942	-3.56701 -3,57% -3,57% -0,000094169 -0,000086647	-21.99765 -22,00% -22,00% -0,00058074 -0,00053435	-41.98826 -41,99% -41,99% -0,0011085 -0,0010199	-72.94473 -72,94% -72,94% -0,0019257 -0,0017719	-72.94473 -72,94% -72,94% -0,0019257 -0,0017719	169949261.49358 $169,95 mln €156,37 mln	26086552.70405 $26,09 mln €24,00 mln
257	RETARDIO RETARDIO	0.174475245395620000 $0,17448 0.160538686219150000 €0,16054 -3,46% -3,46% +26,58% +26,58% +40,66% +40,66% +160,43% +160,43% +385,91% +385,91% +102,90% +102,90%	-3.45715 -3,46% -3,46% -0,0060319 -0,0055501	26.57537 +26,58% +26,58% +0,046367 +0,042664	40.66381 +40,66% +40,66% +0,070948 +0,065281	160.43301 +160,43% +160,43% +0,27992 +0,25756	385.91135 +385,91% +385,91% +0,67332 +0,61954	102.90416 +102,90% +102,90% +0,17954 +0,16520	170230483.38633 $170,23 mln €156,63 mln	14371013.32616 $14,37 mln €13,22 mln
261	MAGA TRUMP	3.781853144587300000 $3,7819 3.479770060957100000 €3,4798 -2,36% -2,36% -4,89% -4,89% +8,16% +8,16% +29,75% +29,75% +18,46% +18,46% -18,59% -18,59%	-2.36049 -2,36% -2,36% -0,089270 -0,082140	-4.89320 -4,89% -4,89% -0,18505 -0,17027	8.15987 +8,16% +8,16% +0,30859 +0,28394	29.75145 +29,75% +29,75% +1,12516 +1,03528	18.46166 +18,46% +18,46% +0,69819 +0,64242	-18.58651 -18,59% -18,59% -0,70291 -0,64677	166391542.92398 $166,39 mln €153,10 mln	6570678.83781 $6,57 mln €6,05 mln
262	Delysium AGI	0.167227642792630000 $0,16723 0.153870000369280000 €0,15387 +0,29% +0,29% -3,91% -3,91% -2,36% -2,36% +1,90% +1,90% +40,07% +40,07% +10,89% +10,89%	0.29242 +0,29% +0,29% +0,00048901 +0,00044995	-3.90695 -3,91% -3,91% -0,0065335 -0,0060116	-2.36477 -2,36% -2,36% -0,0039545 -0,0036387	1.90195 +1,90% +1,90% +0,0031806 +0,0029265	40.07040 +40,07% +40,07% +0,067009 +0,061656	10.88859 +10,89% +10,89% +0,018209 +0,016754	165789748.18118 $165,79 mln €152,55 mln	13557651.64658 $13,56 mln €12,47 mln
263	Radix XRD	0.015627858627937000 $0,015628 0.014379552164314000 €0,014380 -0,15% -0,15% -1,20% -1,20% +1,01% +1,01% -11,01% -11,01% -32,03% -32,03% -37,64% -37,64%	-0.15398 -0,15% -0,15% -0,000024064 -0,000022142	-1.20029 -1,20% -1,20% -0,00018758 -0,00017260	1.00899 +1,01% +1,01% +0,00015768 +0,00014509	-11.01086 -11,01% -11,01% -0,0017208 -0,0015833	-32.02714 -32,03% -32,03% -0,0050052 -0,0046054	-37.63924 -37,64% -37,64% -0,0058822 -0,0054124	165388064.76037 $165,39 mln €152,18 mln	743092.34213 $743,092 €683,736
264	Open Campus EDU	0.486478475741800000 $0,48648 0.447620034534970000 €0,44762 +0,12% +0,12% -4,02% -4,02% -8,96% -8,96% -11,30% -11,30% -11,16% -11,16% -5,43% -5,43%	0.12337 +0,12% +0,12% +0,00060017 +0,00055223	-4.02196 -4,02% -4,02% -0,019566 -0,018003	-8.95546 -8,96% -8,96% -0,043566 -0,040086	-11.29507 -11,30% -11,30% -0,054948 -0,050559	-11.16380 -11,16% -11,16% -0,054309 -0,049971	-5.42562 -5,43% -5,43% -0,026394 -0,024286	165083430.30879 $165,08 mln €151,90 mln	8402910.68153 $8,40 mln €7,73 mln
266	Alchemy Pay ACH	0.019556115176131000 $0,019556 0.017994031364207000 €0,017994 -0,18% -0,18% -4,15% -4,15% -0,91% -0,91% -4,79% -4,79% +12,46% +12,46% -2,17% -2,17%	-0.18244 -0,18% -0,18% -0,000035678 -0,000032828	-4.15486 -4,15% -4,15% -0,00081253 -0,00074763	-0.90867 -0,91% -0,91% -0,00017770 -0,00016351	-4.78507 -4,79% -4,79% -0,00093577 -0,00086103	12.45683 +12,46% +12,46% +0,0024361 +0,0022415	-2.17474 -2,17% -2,17% -0,00042529 -0,00039132	162310325.29672 $162,31 mln €149,35 mln	9402434.89857 $9,40 mln €8,65 mln
265	Loopring LRC	0.118866909537960000 $0,11887 0.109372177404800000 €0,10937 +0,12% +0,12% -2,26% -2,26% -4,85% -4,85% -1,18% -1,18% -3,77% -3,77% -10,89% -10,89%	0.11683 +0,12% +0,12% +0,00013887 +0,00012778	-2.25750 -2,26% -2,26% -0,0026834 -0,0024691	-4.84619 -4,85% -4,85% -0,0057605 -0,0053004	-1.17941 -1,18% -1,18% -0,0014019 -0,0012899	-3.77010 -3,77% -3,77% -0,0044814 -0,0041234	-10.89455 -10,89% -10,89% -0,012950 -0,011916	162468120.48126 $162,47 mln €149,49 mln	9540631.96215 $9,54 mln €8,78 mln
267	Gomining Gomining	0.390217163600310000 $0,39022 0.359047787223410000 €0,35905 -0,96% -0,96% -3,69% -3,69% -5,07% -5,07% -3,96% -3,96% +2,20% +2,20% +32,16% +32,16%	-0.95950 -0,96% -0,96% -0,0037441 -0,0034451	-3.68988 -3,69% -3,69% -0,014399 -0,013248	-5.06838 -5,07% -5,07% -0,019778 -0,018198	-3.95834 -3,96% -3,96% -0,015446 -0,014212	2.19502 +2,20% +2,20% +0,0085653 +0,0078812	32.15837 +32,16% +32,16% +0,12549 +0,11546	162136679.43936 $162,14 mln €149,19 mln	8062844.99402 $8,06 mln €7,42 mln
268	COTI COTI	0.090110150177274000 $0,090110 0.082912421711564000 €0,082912 -0,02% -0,02% -3,67% -3,67% -8,93% -8,93% -12,97% -12,97% +13,15% +13,15% -3,52% -3,52%	-0.01719 -0,02% -0,02% -0,000015490 -0,000014253	-3.67484 -3,67% -3,67% -0,0033114 -0,0030469	-8.92651 -8,93% -8,93% -0,0080437 -0,0074012	-12.97437 -12,97% -12,97% -0,011691 -0,010757	13.15467 +13,15% +13,15% +0,011854 +0,010907	-3.52271 -3,52% -3,52% -0,0031743 -0,0029208	161505235.98714 $161,51 mln €148,60 mln	10663680.98792 $10,66 mln €9,81 mln
269	Destra Network DSYNC	0.165823590546660000 $0,16582 0.152578099604570000 €0,15258 +1,45% +1,45% -6,88% -6,88% -1,24% -1,24% -3,52% -3,52% -1,73% -1,73% -31,31% -31,31%	1.45251 +1,45% +1,45% +0,0024086 +0,0022162	-6.88440 -6,88% -6,88% -0,011416 -0,010504	-1.24109 -1,24% -1,24% -0,0020580 -0,0018936	-3.51999 -3,52% -3,52% -0,0058370 -0,0053707	-1.73289 -1,73% -1,73% -0,0028735 -0,0026440	-31.31168 -31,31% -31,31% -0,051922 -0,047775	160462989.41714 $160,46 mln €147,65 mln	1104891.04867 $1,10 mln €1,02 mln
270	Aleo ALEO	1.485320791837000000 $1,4853 1.366677822947400000 €1,3667 +0,24% +0,24% -1,49% -1,49% -19,64% -19,64% -70,69% -70,69% -57,98% -57,98% -57,98% -57,98%	0.23850 +0,24% +0,24% +0,0035425 +0,0032595	-1.49419 -1,49% -1,49% -0,022194 -0,020421	-19.64263 -19,64% -19,64% -0,29176 -0,26845	-70.68799 -70,69% -70,69% -1,0499 -0,96608	-57.97975 -57,98% -57,98% -0,86119 -0,79240	-57.97975 -57,98% -57,98% -0,86119 -0,79240	159760278.56929 $159,76 mln €147,00 mln	11086882.69100 $11,09 mln €10,20 mln
271	yearn.finance YFI	4725.959316692100000000 $4.725,96 4348.463864352700000000 €4.348,46 +0,18% +0,18% -3,15% -3,15% -4,33% -4,33% -4,65% -4,65% -7,77% -7,77% -13,33% -13,33%	0.18065 +0,18% +0,18% +8,53745 +7,85550	-3.14685 -3,15% -3,15% -148,72 -136,84	-4.33397 -4,33% -4,33% -204,82 -188,46	-4.65390 -4,65% -4,65% -219,94 -202,37	-7.77274 -7,77% -7,77% -367,34 -337,99	-13.33361 -13,33% -13,33% -630,14 -579,81	158654825.76191 $158,65 mln €145,98 mln	20524511.00677 $20,52 mln €18,89 mln
273	SwissBorg BORG	0.158899283659370000 $0,15890 0.146206885578510000 €0,14621 -1,44% -1,44% -3,00% -3,00% +3,59% +3,59% -6,84% -6,84% +5,74% +5,74% -4,86% -4,86%	-1.44362 -1,44% -1,44% -0,0022939 -0,0021107	-2.99867 -3,00% -3,00% -0,0047649 -0,0043843	3.59469 +3,59% +3,59% +0,0057119 +0,0052557	-6.83647 -6,84% -6,84% -0,010863 -0,0099954	5.74001 +5,74% +5,74% +0,0091208 +0,0083923	-4.86188 -4,86% -4,86% -0,0077255 -0,0071084	156313969.82076 $156,31 mln €143,83 mln	1098982.56497 $1,10 mln €1,01 mln
272	Convex Finance CVX	1.585670366209300000 $1,5857 1.459011774367600000 €1,4590 +0,42% +0,42% -3,68% -3,68% -4,38% -4,38% -17,50% -17,50% -23,37% -23,37% -45,88% -45,88%	0.41708 +0,42% +0,42% +0,0066135 +0,0060852	-3.67693 -3,68% -3,68% -0,058304 -0,053647	-4.37904 -4,38% -4,38% -0,069437 -0,063891	-17.50120 -17,50% -17,50% -0,27751 -0,25534	-23.37126 -23,37% -23,37% -0,37059 -0,34099	-45.88056 -45,88% -45,88% -0,72751 -0,66940	157435879.62159 $157,44 mln €144,86 mln	5661590.52656 $5,66 mln €5,21 mln
274	Ontology ONT	0.171549691663370000 $0,17155 0.157846816942380000 €0,15785 +0,40% +0,40% -3,37% -3,37% -8,37% -8,37% -4,14% -4,14% +5,48% +5,48% -0,05% -0,05%	0.40446 +0,40% +0,40% +0,00069385 +0,00063843	-3.37039 -3,37% -3,37% -0,0057819 -0,0053201	-8.37431 -8,37% -8,37% -0,014366 -0,013219	-4.13957 -4,14% -4,14% -0,0071014 -0,0065342	5.48365 +5,48% +5,48% +0,0094072 +0,0086558	-0.05396 -0,05% -0,05% -0,000092568 -0,000085174	155715287.49185 $155,72 mln €143,28 mln	5086399.91535 $5,09 mln €4,68 mln
275	Kadena KDA	0.525339100971320000 $0,52534 0.483376589603040000 €0,48338 +0,01% +0,01% -3,35% -3,35% -6,80% -6,80% -6,62% -6,62% +1,33% +1,33% +9,91% +9,91%	0.01077 +0,01% +0,01% +0,000056579 +0,000052060	-3.35030 -3,35% -3,35% -0,017600 -0,016195	-6.80329 -6,80% -6,80% -0,035740 -0,032886	-6.61925 -6,62% -6,62% -0,034774 -0,031996	1.33448 +1,33% +1,33% +0,0070105 +0,0064506	9.90626 +9,91% +9,91% +0,052041 +0,047885	155479215.01392 $155,48 mln €143,06 mln	4306428.08120 $4,31 mln €3,96 mln
278	Audius AUDIO	0.121644502180600000 $0,12164 0.111927904279920000 €0,11193 +0,44% +0,44% +1,10% +1,10% -4,60% -4,60% +2,47% +2,47% -7,30% -7,30% +0,19% +0,19%	0.44226 +0,44% +0,44% +0,00053798 +0,00049501	1.09699 +1,10% +1,10% +0,0013344 +0,0012278	-4.60426 -4,60% -4,60% -0,0056008 -0,0051535	2.46860 +2,47% +2,47% +0,0030029 +0,0027631	-7.30296 -7,30% -7,30% -0,0088836 -0,0081741	0.19440 +0,19% +0,19% +0,00023648 +0,00021759	154717023.31737 $154,72 mln €142,36 mln	15918802.98898 $15,92 mln €14,65 mln
277	Tellor TRB	59.022461841391000000 $59,022 54.307924656886000000 €54,308 +0,46% +0,46% -1,21% -1,21% -7,59% -7,59% -3,15% -3,15% -8,36% -8,36% -10,14% -10,14%	0.45532 +0,46% +0,46% +0,26874 +0,24727	-1.20788 -1,21% -1,21% -0,71292 -0,65597	-7.58539 -7,59% -7,59% -4,4771 -4,1195	-3.14744 -3,15% -3,15% -1,8577 -1,7093	-8.35906 -8,36% -8,36% -4,9337 -4,5396	-10.13948 -10,14% -10,14% -5,9846 -5,5065	154741726.17543 $154,74 mln €142,38 mln	21418674.95068 $21,42 mln €19,71 mln
276	Rollbit Coin RLB	0.065037855603140000 $0,065038 0.059842826811128000 €0,059843 +0,16% +0,16% -1,49% -1,49% +0,90% +0,90% -21,07% -21,07% -0,06% -0,06% -3,82% -3,82%	0.16103 +0,16% +0,16% +0,00010473 +0,000096365	-1.48860 -1,49% -1,49% -0,00096815 -0,00089082	0.89961 +0,90% +0,90% +0,00058509 +0,00053835	-21.06593 -21,07% -21,07% -0,013701 -0,012606	-0.06145 -0,06% -0,06% -0,000039966 -0,000036773	-3.81933 -3,82% -3,82% -0,0024840 -0,0022856	155084999.40652 $155,08 mln €142,70 mln	1288747.49133 $1,29 mln €1,19 mln
279	Frax Share FXS	1.834469244495900000 $1,8345 1.687937344653300000 €1,6879 -0,18% -0,18% -3,51% -3,51% -7,40% -7,40% -11,08% -11,08% -1,25% -1,25% -23,00% -23,00%	-0.18060 -0,18% -0,18% -0,0033131 -0,0030484	-3.51356 -3,51% -3,51% -0,064455 -0,059307	-7.39908 -7,40% -7,40% -0,13573 -0,12489	-11.08033 -11,08% -11,08% -0,20327 -0,18703	-1.24936 -1,25% -1,25% -0,022919 -0,021088	-23.00429 -23,00% -23,00% -0,42201 -0,38830	154212483.64783 $154,21 mln €141,89 mln	12287591.61441 $12,29 mln €11,31 mln
280	Solar SXP	0.240857902600600000 $0,24086 0.221618895914570000 €0,22162 +1,16% +1,16% -2,78% -2,78% -1,00% -1,00% +5,62% +5,62% +22,19% +22,19% +5,45% +5,45%	1.16395 +1,16% +1,16% +0,0028035 +0,0025795	-2.77525 -2,78% -2,78% -0,0066844 -0,0061505	-0.99874 -1,00% -1,00% -0,0024055 -0,0022134	5.61895 +5,62% +5,62% +0,013534 +0,012453	22.19154 +22,19% +22,19% +0,053450 +0,049181	5.45427 +5,45% +5,45% +0,013137 +0,012088	149857317.00348 $149,86 mln €137,89 mln	13504828.49850 $13,50 mln €12,43 mln
281	Bitkub Coin KUB	2.153547323263100000 $2,1535 1.981528423722800000 €1,9815 -0,07% -0,07% -3,04% -3,04% -2,74% -2,74% +23,11% +23,11% +55,61% +55,61% +51,28% +51,28%	-0.07062 -0,07% -0,07% -0,0015208 -0,0013994	-3.04047 -3,04% -3,04% -0,065478 -0,060248	-2.74344 -2,74% -2,74% -0,059081 -0,054362	23.11363 +23,11% +23,11% +0,49776 +0,45800	55.60865 +55,61% +55,61% +1,19756 +1,10190	51.27958 +51,28% +51,28% +1,10433 +1,01612	148540444.22747 $148,54 mln €136,68 mln	609332.57590 $609,333 €560,661
283	Arcblock ABT	1.490720375432900000 $1,4907 1.371646104004400000 €1,3716 -0,10% -0,10% -4,73% -4,73% -11,10% -11,10% -1,28% -1,28% -19,75% -19,75% -4,07% -4,07%	-0.10313 -0,10% -0,10% -0,0015374 -0,0014146	-4.72672 -4,73% -4,73% -0,070462 -0,064834	-11.09719 -11,10% -11,10% -0,16543 -0,15221	-1.28037 -1,28% -1,28% -0,019087 -0,017562	-19.74721 -19,75% -19,75% -0,29438 -0,27086	-4.06771 -4,07% -4,07% -0,060638 -0,055795	146916911.20648 $146,92 mln €135,18 mln	1373405.71892 $1,37 mln €1,26 mln
284	Merlin Chain MERL	0.279658537549030000 $0,27966 0.257320252545230000 €0,25732 -0,57% -0,57% -4,52% -4,52% -9,39% -9,39% +2,93% +2,93% +11,02% +11,02% +18,58% +18,58%	-0.57173 -0,57% -0,57% -0,0015989 -0,0014712	-4.51557 -4,52% -4,52% -0,012628 -0,011619	-9.38588 -9,39% -9,39% -0,026248 -0,024152	2.93125 +2,93% +2,93% +0,0081975 +0,0075427	11.01621 +11,02% +11,02% +0,030808 +0,028347	18.58297 +18,58% +18,58% +0,051969 +0,047818	146820732.21324 $146,82 mln €135,09 mln	14946423.02744 $14,95 mln €13,75 mln
282	Nosana NOS	3.053906076552000000 $3,0539 2.809969220875200000 €2,8100 -0,97% -0,97% -10,18% -10,18% -1,84% -1,84% +57,46% +57,46% +58,59% +58,59% +74,23% +74,23%	-0.97245 -0,97% -0,97% -0,029698 -0,027326	-10.18251 -10,18% -10,18% -0,31096 -0,28613	-1.83511 -1,84% -1,84% -0,056043 -0,051566	57.46449 +57,46% +57,46% +1,75491 +1,61473	58.59174 +58,59% +58,59% +1,78934 +1,64641	74.22948 +74,23% +74,23% +2,26690 +2,08583	147191142.01912 $147,19 mln €135,43 mln	4024819.32130 $4,02 mln €3,70 mln
285	USDJ USDJ	1.133313072121400000 $1,1333 1.042787423859500000 €1,0428 -0,19% -0,19% +1,46% +1,46% -0,29% -0,29% +0,03% +0,03% +1,71% +1,71% +5,31% +5,31%	-0.19209 -0,19% -0,19% -0,0021770 -0,0020031	1.45629 +1,46% +1,46% +0,016504 +0,015186	-0.29391 -0,29% -0,29% -0,0033309 -0,0030649	0.02936 +0,03% +0,03% +0,00033274 +0,00030616	1.70563 +1,71% +1,71% +0,019330 +0,017786	5.31158 +5,31% +5,31% +0,060197 +0,055388	146560473.13785 $146,56 mln €134,85 mln	235005.56596 $235,006 €216,234
287	Centrifuge CFG	0.288258342182740000 $0,28826 0.265233130584210000 €0,26523 -0,53% -0,53% -2,69% -2,69% -2,21% -2,21% -18,20% -18,20% -18,77% -18,77% -28,48% -28,48%	-0.53311 -0,53% -0,53% -0,0015367 -0,0014140	-2.69369 -2,69% -2,69% -0,0077648 -0,0071446	-2.20895 -2,21% -2,21% -0,0063675 -0,0058589	-18.19636 -18,20% -18,20% -0,052453 -0,048263	-18.76854 -18,77% -18,77% -0,054102 -0,049780	-28.47788 -28,48% -28,48% -0,082090 -0,075533	145208811.58012 $145,21 mln €133,61 mln	840969.70012 $840,970 €773,796
288	Hivemapper HONEY	0.053019453656335000 $0,053019 0.048784418756628000 €0,048784 +0,94% +0,94% -2,82% -2,82% +4,73% +4,73% -12,74% -12,74% -21,50% -21,50% -30,18% -30,18%	0.94423 +0,94% +0,94% +0,00050063 +0,00046064	-2.82069 -2,82% -2,82% -0,0014955 -0,0013761	4.73136 +4,73% +4,73% +0,0025085 +0,0023082	-12.74175 -12,74% -12,74% -0,0067556 -0,0062160	-21.50306 -21,50% -21,50% -0,011401 -0,010490	-30.17563 -30,18% -30,18% -0,015999 -0,014721	144968461.82571 $144,97 mln €133,39 mln	853315.95126 $853,316 €785,156
289	NEM XEM	0.016019775684300000 $0,016020 0.014740164061965000 €0,014740 +0,66% +0,66% -2,00% -2,00% -6,01% -6,01% -7,90% -7,90% -6,04% -6,04% -39,12% -39,12%	0.65724 +0,66% +0,66% +0,00010529 +0,000096878	-2.00131 -2,00% -2,00% -0,00032061 -0,00029500	-6.01295 -6,01% -6,01% -0,00096326 -0,00088632	-7.89568 -7,90% -7,90% -0,0012649 -0,0011638	-6.04384 -6,04% -6,04% -0,00096821 -0,00089087	-39.11815 -39,12% -39,12% -0,0062666 -0,0057661	144177981.14268 $144,18 mln €132,66 mln	2671584.96723 $2,67 mln €2,46 mln
286	Clearpool CPOOL	0.206570602658200000 $0,20657 0.190070362629670000 €0,19007 +1,25% +1,25% -5,79% -5,79% +18,46% +18,46% +65,06% +65,06% +70,07% +70,07% +111,19% +111,19%	1.24693 +1,25% +1,25% +0,0025758 +0,0023700	-5.78774 -5,79% -5,79% -0,011956 -0,011001	18.45662 +18,46% +18,46% +0,038126 +0,035081	65.06285 +65,06% +65,06% +0,13440 +0,12367	70.07401 +70,07% +70,07% +0,14475 +0,13319	111.19291 +111,19% +111,19% +0,22969 +0,21134	145367987.77222 $145,37 mln €133,76 mln	2119866.01836 $2,12 mln €1,95 mln
291	Creditcoin CTC	0.371994019708230000 $0,37199 0.342280253395990000 €0,34228 -1,06% -1,06% -3,72% -3,72% -4,52% -4,52% -9,49% -9,49% -12,22% -12,22% -18,58% -18,58%	-1.05748 -1,06% -1,06% -0,0039338 -0,0036195	-3.71812 -3,72% -3,72% -0,013831 -0,012726	-4.51912 -4,52% -4,52% -0,016811 -0,015468	-9.48688 -9,49% -9,49% -0,035291 -0,032472	-12.21913 -12,22% -12,22% -0,045454 -0,041824	-18.58422 -18,58% -18,58% -0,069132 -0,063610	142133589.46413 $142,13 mln €130,78 mln	6088636.02778 $6,09 mln €5,60 mln
290	Bitcoin Wizards WZRD	6.799847476310700000 $6,7998 6.256696059445400000 €6,2567 -4,68% -4,68% -7,20% -7,20% +8,54% +8,54% +154,70% +154,70% +463,61% +463,61% +221,55% +221,55%	-4.68287 -4,68% -4,68% -0,31843 -0,29299	-7.20007 -7,20% -7,20% -0,48959 -0,45049	8.53510 +8,54% +8,54% +0,58037 +0,53402	154.70439 +154,70% +154,70% +10,5197 +9,6794	463.60895 +463,61% +463,61% +31,5247 +29,0066	221.55221 +221,55% +221,55% +15,0652 +13,8618	142796797.00253 $142,80 mln €131,39 mln	512540.41757 $512,540 €471,600
292	SUNDOG SUNDOG	0.141391144753780000 $0,14139 0.130097244284280000 €0,13010 -2,50% -2,50% -6,19% -6,19% -31,36% -31,36% -41,88% -41,88% -44,23% -44,23% +117,00% +117,00%	-2.49508 -2,50% -2,50% -0,0035278 -0,0032460	-6.19231 -6,19% -6,19% -0,0087554 -0,0080560	-31.36199 -31,36% -31,36% -0,044343 -0,040801	-41.88304 -41,88% -41,88% -0,059219 -0,054489	-44.22819 -44,23% -44,23% -0,062535 -0,057540	117.00199 +117,00% +117,00% +0,16543 +0,15222	141026445.52508 $141,03 mln €129,76 mln	83965837.24333 $83,97 mln €77,26 mln
293	Moonbeam GLMR	0.153581138652420000 $0,15358 0.141313538040280000 €0,14131 +0,28% +0,28% -3,32% -3,32% -7,04% -7,04% -6,71% -6,71% -3,70% -3,70% -13,71% -13,71%	0.27902 +0,28% +0,28% +0,00042852 +0,00039429	-3.31784 -3,32% -3,32% -0,0050956 -0,0046886	-7.04173 -7,04% -7,04% -0,010815 -0,0099509	-6.70551 -6,71% -6,71% -0,010298 -0,0094758	-3.69665 -3,70% -3,70% -0,0056774 -0,0052239	-13.71229 -13,71% -13,71% -0,021059 -0,019377	140572461.89688 $140,57 mln €129,34 mln	4277893.66059 $4,28 mln €3,94 mln
294	H2O DAO H2O	0.167895194307220000 $0,16790 0.154484229871540000 €0,15448 +0,10% +0,10% -2,98% -2,98% +2,82% +2,82% +14,40% +14,40% -5,37% -5,37% -61,77% -61,77%	0.09643 +0,10% +0,10% +0,00016190 +0,00014897	-2.97818 -2,98% -2,98% -0,0050002 -0,0046008	2.82053 +2,82% +2,82% +0,0047355 +0,0043573	14.39981 +14,40% +14,40% +0,024177 +0,022245	-5.37288 -5,37% -5,37% -0,0090208 -0,0083003	-61.76631 -61,77% -61,77% -0,10370 -0,095419	138513535.30346 $138,51 mln €127,45 mln	911974.29652 $911,974 €839,129
295	Zignaly ZIG	0.095792333123789000 $0,095792 0.088140728930860000 €0,088141 +0,07% +0,07% -1,48% -1,48% -0,20% -0,20% -4,27% -4,27% +3,91% +3,91% -16,12% -16,12%	0.07098 +0,07% +0,07% +0,000067993 +0,000062562	-1.47713 -1,48% -1,48% -0,0014150 -0,0013020	-0.20484 -0,20% -0,20% -0,00019622 -0,00018055	-4.27199 -4,27% -4,27% -0,0040922 -0,0037654	3.91452 +3,91% +3,91% +0,0037498 +0,0034503	-16.12163 -16,12% -16,12% -0,015443 -0,014210	137299988.23959 $137,30 mln €126,33 mln	556912.20465 $556,912 €512,428
296	Ozone Chain OZO	0.225570943579360000 $0,22557 0.207553013319070000 €0,20755 -0,20% -0,20% -0,97% -0,97% -0,66% -0,66% -5,09% -5,09% -5,00% -5,00% +7,68% +7,68%	-0.19609 -0,20% -0,20% -0,00044232 -0,00040699	-0.97070 -0,97% -0,97% -0,0021896 -0,0020147	-0.66185 -0,66% -0,66% -0,0014929 -0,0013737	-5.08961 -5,09% -5,09% -0,011481 -0,010564	-5.00127 -5,00% -5,00% -0,011281 -0,010380	7.68126 +7,68% +7,68% +0,017327 +0,015943	136218526.01839 $136,22 mln €125,34 mln	232828.94381 $232,829 €214,231
297	Metars Genesis MRS	1.609005184150400000 $1,6090 1.480482677056000000 €1,4805 +0,09% +0,09% -3,13% -3,13% +2,76% +2,76% +14,35% +14,35% +19,81% +19,81% +13,11% +13,11%	0.08742 +0,09% +0,09% +0,0014066 +0,0012942	-3.12915 -3,13% -3,13% -0,050348 -0,046327	2.75654 +2,76% +2,76% +0,044353 +0,040810	14.35197 +14,35% +14,35% +0,23092 +0,21248	19.80505 +19,81% +19,81% +0,31866 +0,29321	13.10614 +13,11% +13,11% +0,21088 +0,19403	135535039.21548 $135,54 mln €124,71 mln	614442.35019 $614,442 €565,363
298	Chromia CHR	0.163691685702660000 $0,16369 0.150616484923780000 €0,15062 +0,12% +0,12% -3,99% -3,99% -9,19% -9,19% -7,27% -7,27% -13,74% -13,74% -17,10% -17,10%	0.12433 +0,12% +0,12% +0,00020352 +0,00018726	-3.98559 -3,99% -3,99% -0,0065241 -0,0060030	-9.18919 -9,19% -9,19% -0,015042 -0,013840	-7.27148 -7,27% -7,27% -0,011903 -0,010952	-13.73922 -13,74% -13,74% -0,022490 -0,020694	-17.09547 -17,10% -17,10% -0,027984 -0,025749	135466837.02092 $135,47 mln €124,65 mln	6783087.47843 $6,78 mln €6,24 mln
299	STASIS EURO EURS	1.083303596465300000 $1,0833 0.996772555090420000 €0,99677 +0,02% +0,02% -0,26% -0,26% +0,01% +0,01% -2,16% -2,16% -1,97% -1,97% -0,42% -0,42%	0.01791 +0,02% +0,02% +0,00019402 +0,00017852	-0.25844 -0,26% -0,26% -0,0027997 -0,0025761	0.01486 +0,01% +0,01% +0,00016098 +0,00014812	-2.15770 -2,16% -2,16% -0,023374 -0,021507	-1.96830 -1,97% -1,97% -0,021323 -0,019619	-0.41863 -0,42% -0,42% -0,0045350 -0,0041728	134466077.21663 $134,47 mln €123,73 mln	1204281.15044 $1,20 mln €1,11 mln
300	Xai XAI	0.198141602920500000 $0,19814 0.182314646104010000 €0,18231 +0,07% +0,07% -3,37% -3,37% -8,03% -8,03% -0,61% -0,61% +5,31% +5,31% -24,63% -24,63%	0.06888 +0,07% +0,07% +0,00013648 +0,00012558	-3.36636 -3,37% -3,37% -0,0066702 -0,0061374	-8.03484 -8,03% -8,03% -0,015920 -0,014649	-0.60978 -0,61% -0,61% -0,0012082 -0,0011117	5.30722 +5,31% +5,31% +0,010516 +0,0096758	-24.63068 -24,63% -24,63% -0,048804 -0,044905	133385629.53093 $133,39 mln €122,73 mln	16358744.89642 $16,36 mln €15,05 mln
301	API3 API3	1.541517454468600000 $1,5415 1.418385664758100000 €1,4184 -0,18% -0,18% -2,18% -2,18% -4,05% -4,05% +12,35% +12,35% +11,25% +11,25% -2,86% -2,86%	-0.18112 -0,18% -0,18% -0,0027920 -0,0025690	-2.18370 -2,18% -2,18% -0,033662 -0,030973	-4.05203 -4,05% -4,05% -0,062463 -0,057473	12.34583 +12,35% +12,35% +0,19031 +0,17511	11.25245 +11,25% +11,25% +0,17346 +0,15960	-2.85759 -2,86% -2,86% -0,044050 -0,040532	133220987.53671 $133,22 mln €122,58 mln	17528026.39783 $17,53 mln €16,13 mln
303	Orca ORCA	2.506793833611400000 $2,5068 2.306558662564000000 €2,3066 -0,15% -0,15% -4,38% -4,38% -1,82% -1,82% +11,32% +11,32% +30,35% +30,35% +11,08% +11,08%	-0.14504 -0,15% -0,15% -0,0036359 -0,0033454	-4.37827 -4,38% -4,38% -0,10975 -0,10099	-1.81680 -1,82% -1,82% -0,045543 -0,041906	11.32360 +11,32% +11,32% +0,28386 +0,26119	30.35178 +30,35% +30,35% +0,76086 +0,70008	11.07954 +11,08% +11,08% +0,27774 +0,25556	132467598.90072 $132,47 mln €121,89 mln	1980256.68550 $1,98 mln €1,82 mln
302	DeepBook Protocol DEEP	0.053080812349537000 $0,053081 0.048840876301493000 €0,048841 +2,03% +2,03% -1,05% -1,05% -17,00% -17,00% +293,61% +293,61% +293,61% +293,61% +293,61% +293,61%	2.03254 +2,03% +2,03% +0,0010789 +0,00099271	-1.05254 -1,05% -1,05% -0,00055870 -0,00051407	-16.99695 -17,00% -17,00% -0,0090221 -0,0083015	293.60697 +293,61% +293,61% +0,15585 +0,14340	293.60697 +293,61% +293,61% +0,15585 +0,14340	293.60697 +293,61% +293,61% +0,15585 +0,14340	132702030.87384 $132,70 mln €122,10 mln	33564411.30478 $33,56 mln €30,88 mln
304	ICON ICX	0.127727088817040000 $0,12773 0.117524632143610000 €0,11752 -0,05% -0,05% -2,96% -2,96% -6,65% -6,65% -6,46% -6,46% +4,08% +4,08% -9,88% -9,88%	-0.05156 -0,05% -0,05% -0,000065856 -0,000060596	-2.95958 -2,96% -2,96% -0,0037802 -0,0034782	-6.64619 -6,65% -6,65% -0,0084890 -0,0078109	-6.46458 -6,46% -6,46% -0,0082570 -0,0075975	4.07932 +4,08% +4,08% +0,0052104 +0,0047942	-9.87679 -9,88% -9,88% -0,012615 -0,011608	131488567.18056 $131,49 mln €120,99 mln	2339206.28379 $2,34 mln €2,15 mln
306	TerraClassicUSD USTC	0.022151850293647000 $0,022152 0.020382426947742000 €0,020382 -0,64% -0,64% -10,89% -10,89% -0,84% -0,84% -2,43% -2,43% +41,58% +41,58% +34,38% +34,38%	-0.63779 -0,64% -0,64% -0,00014128 -0,00013000	-10.88912 -10,89% -10,89% -0,0024121 -0,0022195	-0.84166 -0,84% -0,84% -0,00018644 -0,00017155	-2.43333 -2,43% -2,43% -0,00053903 -0,00049597	41.58338 +41,58% +41,58% +0,0092115 +0,0084757	34.38328 +34,38% +34,38% +0,0076165 +0,0070081	129131929.60109 $129,13 mln €118,82 mln	43528602.85313 $43,53 mln €40,05 mln
305	Scroll SCR	0.679689957789630000 $0,67969 0.625398363031260000 €0,62540 +0,99% +0,99% -1,93% -1,93% -21,36% -21,36% -38,17% -38,17% -38,17% -38,17% -38,17% -38,17%	0.98826 +0,99% +0,99% +0,0067171 +0,0061806	-1.92766 -1,93% -1,93% -0,013102 -0,012056	-21.36097 -21,36% -21,36% -0,14519 -0,13359	-38.17066 -38,17% -38,17% -0,25944 -0,23872	-38.17066 -38,17% -38,17% -0,25944 -0,23872	-38.17066 -38,17% -38,17% -0,25944 -0,23872	129141091.98003 $129,14 mln €118,83 mln	62411394.98453 $62,41 mln €57,43 mln
307	Degen DEGEN	0.008982267953882500 $0,0089823 0.008264791336530200 €0,0082648 +0,73% +0,73% -8,05% -8,05% +18,73% +18,73% -14,49% -14,49% +152,38% +152,38% +105,81% +105,81%	0.72850 +0,73% +0,73% +0,000065436 +0,000060209	-8.05336 -8,05% -8,05% -0,00072337 -0,00066559	18.72831 +18,73% +18,73% +0,0016822 +0,0015479	-14.49471 -14,49% -14,49% -0,0013020 -0,0011980	152.37929 +152,38% +152,38% +0,013687 +0,012594	105.81456 +105,81% +105,81% +0,0095045 +0,0087454	127365046.43243 $127,37 mln €117,19 mln	30025038.50960 $30,03 mln €27,63 mln
310	Telcoin TEL	0.001387885176598500 $0,0013879 0.001277025072347300 €0,0012770 -0,14% -0,14% -4,25% -4,25% -8,67% -8,67% -13,50% -13,50% -5,00% -5,00% -18,84% -18,84%	-0.14301 -0,14% -0,14% -0,0000019848 -0,0000018263	-4.25343 -4,25% -4,25% -0,000059033 -0,000054317	-8.67399 -8,67% -8,67% -0,00012039 -0,00011077	-13.49702 -13,50% -13,50% -0,00018732 -0,00017236	-4.99981 -5,00% -5,00% -0,000069392 -0,000063849	-18.83521 -18,84% -18,84% -0,00026141 -0,00024053	126504929.44809 $126,50 mln €116,40 mln	441514.24859 $441,514 €406,247
309	BounceBit BB	0.270449492156610000 $0,27045 0.248846798071620000 €0,24885 +0,37% +0,37% -3,60% -3,60% -11,26% -11,26% -13,39% -13,39% -2,61% -2,61% -21,55% -21,55%	0.36887 +0,37% +0,37% +0,00099761 +0,00091792	-3.60291 -3,60% -3,60% -0,0097441 -0,0089657	-11.26485 -11,26% -11,26% -0,030466 -0,028032	-13.38828 -13,39% -13,39% -0,036209 -0,033316	-2.61050 -2,61% -2,61% -0,0070601 -0,0064961	-21.55001 -21,55% -21,55% -0,058282 -0,053627	126542576.42257 $126,54 mln €116,43 mln	20342091.11639 $20,34 mln €18,72 mln
308	VeThor Token VTHO	0.001538360284525800 $0,0015384 0.001415480680078700 €0,0014155 +0,52% +0,52% -2,28% -2,28% -10,69% -10,69% -24,05% -24,05% -17,66% -17,66% -29,16% -29,16%	0.52198 +0,52% +0,52% +0,0000080299 +0,0000073885	-2.28124 -2,28% -2,28% -0,000035094 -0,000032291	-10.69059 -10,69% -10,69% -0,00016446 -0,00015132	-24.04645 -24,05% -24,05% -0,00036992 -0,00034037	-17.66332 -17,66% -17,66% -0,00027173 -0,00025002	-29.16093 -29,16% -29,16% -0,00044860 -0,00041277	126662250.26639 $126,66 mln €116,54 mln	2064451.64409 $2,06 mln €1,90 mln
312	Luna by Virtuals LUNA	0.125330438415020000 $0,12533 0.115319418985740000 €0,11532 +1,61% +1,61% +31,77% +31,77% +157,28% +157,28% +1.109,06% +1.109,06% +1.109,06% +1.109,06% +1.109,06% +1.109,06%	1.60604 +1,61% +1,61% +0,0020129 +0,0018521	31.77161 +31,77% +31,77% +0,039819 +0,036639	157.27679 +157,28% +157,28% +0,19712 +0,18137	1109.05826 +1.109,06% +1.109,06% +1,38999 +1,27896	1109.05826 +1.109,06% +1.109,06% +1,38999 +1,27896	1109.05826 +1.109,06% +1.109,06% +1,38999 +1,27896	125330438.41502 $125,33 mln €115,32 mln	3811321.07548 $3,81 mln €3,51 mln
311	Lisk LSK	0.775320087420300000 $0,77532 0.713389844797430000 €0,71339 +0,16% +0,16% -2,06% -2,06% -3,49% -3,49% -3,83% -3,83% +1,56% +1,56% -9,95% -9,95%	0.16370 +0,16% +0,16% +0,0012692 +0,0011678	-2.06337 -2,06% -2,06% -0,015998 -0,014720	-3.49303 -3,49% -3,49% -0,027082 -0,024919	-3.82796 -3,83% -3,83% -0,029679 -0,027308	1.55660 +1,56% +1,56% +0,012069 +0,011105	-9.95201 -9,95% -9,95% -0,077160 -0,070997	125631653.19906 $125,63 mln €115,60 mln	2665734.34517 $2,67 mln €2,45 mln
313	Hoppy HOPPY	0.000295580887620640 $0,00029558 0.000271970773060160 €0,00027197 +0,43% +0,43% -5,69% -5,69% +21,44% +21,44% +125,53% +125,53% +348,70% +348,70% +419,53% +419,53%	0.42889 +0,43% +0,43% +0,0000012677 +0,0000011665	-5.69442 -5,69% -5,69% -0,000016832 -0,000015487	21.44125 +21,44% +21,44% +0,000063376 +0,000058314	125.53202 +125,53% +125,53% +0,00037105 +0,00034141	348.69599 +348,70% +348,70% +0,0010307 +0,00094835	419.53353 +419,53% +419,53% +0,0012401 +0,0011410	124347923.61313 $124,35 mln €114,42 mln	7309461.70510 $7,31 mln €6,73 mln
314	Civic CVC	0.124293752613820000 $0,12429 0.114365540536290000 €0,11437 -0,05% -0,05% -3,28% -3,28% -2,67% -2,67% -4,47% -4,47% +35,93% +35,93% +32,76% +32,76%	-0.04500 -0,05% -0,05% -0,000055932 -0,000051464	-3.27531 -3,28% -3,28% -0,0040710 -0,0037458	-2.66989 -2,67% -2,67% -0,0033185 -0,0030534	-4.47380 -4,47% -4,47% -0,0055607 -0,0051165	35.92515 +35,93% +35,93% +0,044653 +0,041086	32.76487 +32,76% +32,76% +0,040725 +0,037472	124293752.61382 $124,29 mln €114,37 mln	16700206.18478 $16,70 mln €15,37 mln
315	PUPS (Ordinals) [Old] PUPS	15.686490007795000000 $15,686 14.433500245442000000 €14,434 +0,00% +0,00% +0,00% +0,00% +2.530,26% +2.530,26% +144,10% +144,10% +328,21% +328,21% +353,17% +353,17%	0.00000 +0,00% +0,00% -0,0000000000000017764 -0,0000000000000017764	0.00000 +0,00% +0,00% -0,0000000000000017764 -0,0000000000000017764	2530.25743 +2.530,26% +2.530,26% +396,909 +365,205	144.10377 +144,10% +144,10% +22,6048 +20,7992	328.20804 +328,21% +328,21% +51,4843 +47,3719	353.16574 +353,17% +353,17% +55,3993 +50,9742	121884027.36057 $121,88 mln €112,15 mln	165188.83999 $165,189 €151,994
317	Smooth Love Potion SLP	0.002858461604262900 $0,0028585 0.002630136266699200 €0,0026301 +2,27% +2,27% +0,75% +0,75% +1,99% +1,99% +19,75% +19,75% +19,48% +19,48% +13,89% +13,89%	2.26908 +2,27% +2,27% +0,000064861 +0,000059680	0.75207 +0,75% +0,75% +0,000021498 +0,000019780	1.99074 +1,99% +1,99% +0,000056905 +0,000052359	19.74709 +19,75% +19,75% +0,00056446 +0,00051938	19.48324 +19,48% +19,48% +0,00055692 +0,00051244	13.89411 +13,89% +13,89% +0,00039716 +0,00036543	117811548.45863 $117,81 mln €108,40 mln	14064583.07551 $14,06 mln €12,94 mln
316	Mumu the Bull (SOL) MUMU	0.000051821934443080 $0,000051822 0.000047682553785570 €0,000047683 +3,60% +3,60% -6,16% -6,16% -10,04% -10,04% +10,08% +10,08% +26,34% +26,34% -15,77% -15,77%	3.59833 +3,60% +3,60% +0,0000018647 +0,0000017158	-6.15924 -6,16% -6,16% -0,0000031918 -0,0000029369	-10.03778 -10,04% -10,04% -0,0000052018 -0,0000047863	10.07934 +10,08% +10,08% +0,0000052233 +0,0000048061	26.34108 +26,34% +26,34% +0,000013650 +0,000012560	-15.76939 -15,77% -15,77% -0,0000081720 -0,0000075192	118320069.61715 $118,32 mln €108,87 mln	9017969.10169 $9,02 mln €8,30 mln
319	IQ IQ	0.006027341372484700 $0,0060273 0.005545895425674700 €0,0055459 +0,14% +0,14% -1,95% -1,95% -8,79% -8,79% -0,16% -0,16% +25,37% +25,37% +5,93% +5,93%	0.13979 +0,14% +0,14% +0,0000084256 +0,0000077526	-1.95308 -1,95% -1,95% -0,00011772 -0,00010832	-8.79351 -8,79% -8,79% -0,00053001 -0,00048768	-0.15917 -0,16% -0,16% -0,0000095937 -0,0000088274	25.36786 +25,37% +25,37% +0,0015290 +0,0014069	5.92749 +5,93% +5,93% +0,00035727 +0,00032873	117210250.06179 $117,21 mln €107,85 mln	3792414.77731 $3,79 mln €3,49 mln
320	Spectral SPEC	9.683175140143800000 $9,683 8.909712159474500000 €8,9097 -1,19% -1,19% -8,50% -8,50% -14,01% -14,01% +19,63% +19,63% +57,75% +57,75% +57,75% +57,75%	-1.19135 -1,19% -1,19% -0,11536 -0,10615	-8.49872 -8,50% -8,50% -0,82295 -0,75721	-14.00989 -14,01% -14,01% -1,3566 -1,2482	19.62715 +19,63% +19,63% +1,90053 +1,74872	57.74935 +57,75% +57,75% +5,59197 +5,14530	57.74935 +57,75% +57,75% +5,59197 +5,14530	116727741.34405 $116,73 mln €107,40 mln	8463672.88604 $8,46 mln €7,79 mln
318	Humans.ai HEART	0.020978658630278000 $0,020979 0.019302946314867000 €0,019303 +0,11% +0,11% -8,54% -8,54% +8,90% +8,90% +85,71% +85,71% +161,26% +161,26% +117,96% +117,96%	0.11271 +0,11% +0,11% +0,000023645 +0,000021756	-8.53970 -8,54% -8,54% -0,0017915 -0,0016484	8.90471 +8,90% +8,90% +0,0018681 +0,0017189	85.70667 +85,71% +85,71% +0,017980 +0,016544	161.25651 +161,26% +161,26% +0,033829 +0,031127	117.95544 +117,96% +117,96% +0,024745 +0,022769	117271409.60515 $117,27 mln €107,90 mln	301292.01561 $301,292 €277,226
321	Drift DRIFT	0.477211951730720000 $0,47721 0.439093692662330000 €0,43909 +0,47% +0,47% +1,39% +1,39% -13,20% -13,20% -21,06% -21,06% +4,94% +4,94% +40,46% +40,46%	0.46766 +0,47% +0,47% +0,0022317 +0,0020535	1.38795 +1,39% +1,39% +0,0066235 +0,0060944	-13.20048 -13,20% -13,20% -0,062994 -0,057962	-21.05862 -21,06% -21,06% -0,10049 -0,092467	4.94205 +4,94% +4,94% +0,023584 +0,021700	40.46010 +40,46% +40,46% +0,19308 +0,17766	115846756.64313 $115,85 mln €106,59 mln	20498034.20278 $20,50 mln €18,86 mln
322	Horizen ZEN	7.396607441600900000 $7,3966 6.805788628988200000 €6,8058 +0,02% +0,02% -1,09% -1,09% -4,48% -4,48% -0,78% -0,78% +1,58% +1,58% -20,95% -20,95%	0.02300 +0,02% +0,02% +0,0017012 +0,0015653	-1.09358 -1,09% -1,09% -0,080888 -0,074427	-4.48256 -4,48% -4,48% -0,33156 -0,30507	-0.78052 -0,78% -0,78% -0,057732 -0,053121	1.58461 +1,58% +1,58% +0,11721 +0,10785	-20.95235 -20,95% -20,95% -1,5498 -1,4260	115399188.03366 $115,40 mln €106,18 mln	5907616.85054 $5,91 mln €5,44 mln
323	Vanar Chain VANRY	0.071059011112643000 $0,071059 0.065383030481998000 €0,065383 -0,14% -0,14% -3,87% -3,87% -14,53% -14,53% -22,10% -22,10% -16,33% -16,33% -28,69% -28,69%	-0.14427 -0,14% -0,14% -0,00010252 -0,000094328	-3.87064 -3,87% -3,87% -0,0027504 -0,0025307	-14.52699 -14,53% -14,53% -0,010323 -0,0094982	-22.10054 -22,10% -22,10% -0,015704 -0,014450	-16.32841 -16,33% -16,33% -0,011603 -0,010676	-28.69348 -28,69% -28,69% -0,020389 -0,018761	114998829.79790 $115,00 mln €105,81 mln	6123128.42602 $6,12 mln €5,63 mln
324	JOE JOE	0.308728730788950000 $0,30873 0.284068405959720000 €0,28407 +0,14% +0,14% -2,58% -2,58% -5,24% -5,24% -6,23% -6,23% -0,52% -0,52% -3,58% -3,58%	0.13582 +0,14% +0,14% +0,00041932 +0,00038582	-2.57641 -2,58% -2,58% -0,0079541 -0,0073188	-5.24202 -5,24% -5,24% -0,016184 -0,014891	-6.23238 -6,23% -6,23% -0,019241 -0,017704	-0.52366 -0,52% -0,52% -0,0016167 -0,0014876	-3.58013 -3,58% -3,58% -0,011053 -0,010170	114840764.78035 $114,84 mln €105,67 mln	4484337.00894 $4,48 mln €4,13 mln
325	Waves WAVES	0.985520052946740000 $0,98552 0.906799667677510000 €0,90680 +0,40% +0,40% -3,16% -3,16% -8,95% -8,95% -10,89% -10,89% -3,61% -3,61% -14,83% -14,83%	0.40070 +0,40% +0,40% +0,0039490 +0,0036335	-3.16307 -3,16% -3,16% -0,031173 -0,028683	-8.94941 -8,95% -8,95% -0,088198 -0,081153	-10.88823 -10,89% -10,89% -0,10731 -0,098734	-3.60978 -3,61% -3,61% -0,035575 -0,032733	-14.82761 -14,83% -14,83% -0,14613 -0,13446	114388784.30678 $114,39 mln €105,25 mln	11757153.90349 $11,76 mln €10,82 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
326	ANDY (ETH) ANDY	0.000114349601639880 $0,00011435 0.000105215698509690 €0,00010522 -0,48% -0,48% -5,89% -5,89% -6,91% -6,91% -16,64% -16,64% +77,53% +77,53% +24,98% +24,98%	-0.47745 -0,48% -0,48% -0,00000054596 -0,00000050235	-5.88608 -5,89% -5,89% -0,0000067307 -0,0000061931	-6.91319 -6,91% -6,91% -0,0000079052 -0,0000072738	-16.63603 -16,64% -16,64% -0,000019023 -0,000017504	77.53201 +77,53% +77,53% +0,000088658 +0,000081576	24.98405 +24,98% +24,98% +0,000028569 +0,000026287	114349601.63988 $114,35 mln €105,22 mln	2344195.64138 $2,34 mln €2,16 mln
327	Powerledger POWR	0.204662776584190000 $0,20466 0.188314927978980000 €0,18831 +0,43% +0,43% -2,99% -2,99% -4,73% -4,73% -0,14% -0,14% +10,07% +10,07% -0,85% -0,85%	0.42965 +0,43% +0,43% +0,00087933 +0,00080910	-2.98689 -2,99% -2,99% -0,0061131 -0,0056248	-4.73465 -4,73% -4,73% -0,0096901 -0,0089161	-0.13860 -0,14% -0,14% -0,00028366 -0,00026100	10.07334 +10,07% +10,07% +0,020616 +0,018970	-0.84992 -0,85% -0,85% -0,0017395 -0,0016005	113938385.35894 $113,94 mln €104,84 mln	4742065.40199 $4,74 mln €4,36 mln
328	Balancer BAL	1.855077911814200000 $1,8551 1.706899853452200000 €1,7069 +0,25% +0,25% -5,49% -5,49% -4,37% -4,37% -10,46% -10,46% -1,92% -1,92% -14,86% -14,86%	0.25053 +0,25% +0,25% +0,0046475 +0,0042763	-5.48951 -5,49% -5,49% -0,10183 -0,093700	-4.37254 -4,37% -4,37% -0,081114 -0,074635	-10.46049 -10,46% -10,46% -0,19405 -0,17855	-1.92050 -1,92% -1,92% -0,035627 -0,032781	-14.85752 -14,86% -14,86% -0,27562 -0,25360	112397588.02262 $112,40 mln €103,42 mln	8526488.82557 $8,53 mln €7,85 mln
329	Ontology Gas ONG	0.279233794754820000 $0,27923 0.256929436931190000 €0,25693 +0,87% +0,87% -3,46% -3,46% -7,06% -7,06% -4,82% -4,82% +2,01% +2,01% -7,11% -7,11%	0.86538 +0,87% +0,87% +0,0024164 +0,0022234	-3.45895 -3,46% -3,46% -0,0096586 -0,0088871	-7.05959 -7,06% -7,06% -0,019713 -0,018138	-4.81652 -4,82% -4,82% -0,013449 -0,012375	2.00820 +2,01% +2,01% +0,0056076 +0,0051597	-7.10925 -7,11% -7,11% -0,019851 -0,018266	110361902.71102 $110,36 mln €101,55 mln	4566122.29780 $4,57 mln €4,20 mln
330	Pax Dollar USDP	0.999853001375190000 $0,99985 0.919987743184340000 €0,91999 +0,00% +0,00% -0,01% -0,01% +0,02% +0,02% -0,10% -0,10% -0,07% -0,07% -0,08% -0,08%	0.00475 +0,00% +0,00% +0,000047493 +0,000043699	-0.01236 -0,01% -0,01% -0,00012358 -0,00011371	0.01507 +0,02% +0,02% +0,00015068 +0,00013864	-0.10119 -0,10% -0,10% -0,0010118 -0,00093094	-0.06554 -0,07% -0,07% -0,00065530 -0,00060296	-0.07827 -0,08% -0,08% -0,00078258 -0,00072007	110082846.26231 $110,08 mln €101,29 mln	1305260.98463 $1,31 mln €1,20 mln
331	Nano XNO	0.820884584591340000 $0,82088 0.755314786627940000 €0,75531 -0,14% -0,14% -3,72% -3,72% -1,57% -1,57% +0,38% +0,38% -6,13% -6,13% -0,09% -0,09%	-0.13753 -0,14% -0,14% -0,0011290 -0,0010388	-3.72311 -3,72% -3,72% -0,030562 -0,028121	-1.57073 -1,57% -1,57% -0,012894 -0,011864	0.38114 +0,38% +0,38% +0,0031287 +0,0028788	-6.12922 -6,13% -6,13% -0,050314 -0,046295	-0.09281 -0,09% -0,09% -0,00076186 -0,00070101	109381472.93035 $109,38 mln €100,64 mln	1511167.33814 $1,51 mln €1,39 mln
332	Venus XVS	6.664898288340100000 $6,6649 6.132526207762300000 €6,1325 +0,41% +0,41% -2,59% -2,59% -6,94% -6,94% -4,32% -4,32% +3,46% +3,46% +0,09% +0,09%	0.41274 +0,41% +0,41% +0,027509 +0,025311	-2.59489 -2,59% -2,59% -0,17295 -0,15913	-6.93741 -6,94% -6,94% -0,46237 -0,42544	-4.32152 -4,32% -4,32% -0,28802 -0,26502	3.46341 +3,46% +3,46% +0,23083 +0,21239	0.09411 +0,09% +0,09% +0,0062723 +0,0057713	109272284.03431 $109,27 mln €100,54 mln	2537548.66607 $2,54 mln €2,33 mln
333	WAX WAXP	0.030693052756248000 $0,030693 0.028241383781237000 €0,028241 +0,39% +0,39% -3,30% -3,30% -7,50% -7,50% -4,33% -4,33% +5,01% +5,01% -12,43% -12,43%	0.38933 +0,39% +0,39% +0,00011950 +0,00010995	-3.30234 -3,30% -3,30% -0,0010136 -0,00093263	-7.49784 -7,50% -7,50% -0,0023013 -0,0021175	-4.32897 -4,33% -4,33% -0,0013287 -0,0012226	5.01471 +5,01% +5,01% +0,0015392 +0,0014162	-12.42817 -12,43% -12,43% -0,0038146 -0,0035099	109209888.25700 $109,21 mln €100,49 mln	6421191.23424 $6,42 mln €5,91 mln
334	iExec RLC RLC	1.500204209069100000 $1,5002 1.380372397461300000 €1,3804 +0,24% +0,24% -2,58% -2,58% -3,77% -3,77% +2,11% +2,11% +1,52% +1,52% -0,06% -0,06%	0.24457 +0,24% +0,24% +0,0036690 +0,0033760	-2.57723 -2,58% -2,58% -0,038664 -0,035575	-3.76913 -3,77% -3,77% -0,056545 -0,052028	2.11065 +2,11% +2,11% +0,031664 +0,029135	1.51986 +1,52% +1,52% +0,022801 +0,020980	-0.05828 -0,06% -0,06% -0,00087432 -0,00080448	108588603.27065 $108,59 mln €99,91 mln	3506774.93279 $3,51 mln €3,23 mln
335	Taiko TAIKO	1.330258879064700000 $1,3303 1.224001790581600000 €1,2240 -0,08% -0,08% -3,52% -3,52% -7,82% -7,82% -22,88% -22,88% -12,15% -12,15% -34,54% -34,54%	-0.07881 -0,08% -0,08% -0,0010484 -0,00096464	-3.51572 -3,52% -3,52% -0,046768 -0,043032	-7.81797 -7,82% -7,82% -0,10400 -0,095692	-22.88087 -22,88% -22,88% -0,30437 -0,28006	-12.14827 -12,15% -12,15% -0,16160 -0,14870	-34.54280 -34,54% -34,54% -0,45951 -0,42280	108391580.26277 $108,39 mln €99,73 mln	13102509.62703 $13,10 mln €12,06 mln
336	Tokenlon Network Token LON	0.937827143991560000 $0,93783 0.862916325210940000 €0,86292 +0,05% +0,05% -0,03% -0,03% +2,34% +2,34% +7,68% +7,68% +5,43% +5,43% +4,63% +4,63%	0.04849 +0,05% +0,05% +0,00045475 +0,00041843	-0.02898 -0,03% -0,03% -0,00027178 -0,00025007	2.34278 +2,34% +2,34% +0,021971 +0,020216	7.67762 +7,68% +7,68% +0,072003 +0,066251	5.43015 +5,43% +5,43% +0,050925 +0,046858	4.63394 +4,63% +4,63% +0,043458 +0,039987	108018904.78108 $108,02 mln €99,39 mln	469121.80687 $469,122 €431,650
337	DIA DIA	0.899891999686310000 $0,89989 0.828011326427370000 €0,82801 -1,23% -1,23% -2,20% -2,20% -21,12% -21,12% +10,93% +10,93% +160,56% +160,56% +165,56% +165,56%	-1.23007 -1,23% -1,23% -0,011069 -0,010185	-2.20177 -2,20% -2,20% -0,019814 -0,018231	-21.12342 -21,12% -21,12% -0,19009 -0,17490	10.93463 +10,93% +10,93% +0,098400 +0,090540	160.56452 +160,56% +160,56% +1,44491 +1,32949	165.56479 +165,56% +165,56% +1,48990 +1,37090	107695568.54323 $107,70 mln €99,09 mln	14129842.20883 $14,13 mln €13,00 mln
339	Alephium ALPH	1.180450826211000000 $1,1805 1.086159955565800000 €1,0862 +2,20% +2,20% -7,76% -7,76% +0,56% +0,56% -20,98% -20,98% -40,60% -40,60% -27,53% -27,53%	2.20205 +2,20% +2,20% +0,025994 +0,023918	-7.75521 -7,76% -7,76% -0,091546 -0,084234	0.55697 +0,56% +0,56% +0,0065748 +0,0060496	-20.97803 -20,98% -20,98% -0,24764 -0,22785	-40.60267 -40,60% -40,60% -0,47929 -0,44101	-27.52984 -27,53% -27,53% -0,32498 -0,29902	106269009.41859 $106,27 mln €97,78 mln	1173782.23704 $1,17 mln €1,08 mln
338	Prom PROM	5.834603945428600000 $5,8346 5.368553286079600000 €5,3686 -0,90% -0,90% +1,88% +1,88% +8,58% +8,58% +11,83% +11,83% +9,55% +9,55% +0,84% +0,84%	-0.89908 -0,90% -0,90% -0,052458 -0,048268	1.88241 +1,88% +1,88% +0,10983 +0,10106	8.58376 +8,58% +8,58% +0,50083 +0,46082	11.83113 +11,83% +11,83% +0,69030 +0,63516	9.55252 +9,55% +9,55% +0,55735 +0,51283	0.83724 +0,84% +0,84% +0,048850 +0,044948	106481522.00407 $106,48 mln €97,98 mln	23313623.21271 $23,31 mln €21,45 mln
340	Numeraire NMR	14.209458031080000000 $14,209 13.074449151931000000 €13,074 +1,07% +1,07% -4,13% -4,13% -4,58% -4,58% -2,03% -2,03% +0,70% +0,70% +13,48% +13,48%	1.06553 +1,07% +1,07% +0,15141 +0,13931	-4.12589 -4,13% -4,13% -0,58627 -0,53944	-4.57638 -4,58% -4,58% -0,65028 -0,59834	-2.03208 -2,03% -2,03% -0,28875 -0,26568	0.69892 +0,70% +0,70% +0,099313 +0,091380	13.48115 +13,48% +13,48% +1,91560 +1,76259	104353208.45964 $104,35 mln €96,02 mln	3464873.85503 $3,46 mln €3,19 mln
341	Neutron NTRN	0.355252686357690000 $0,35525 0.326876167529500000 €0,32688 +0,78% +0,78% -4,35% -4,35% -9,03% -9,03% -11,02% -11,02% +0,03% +0,03% -8,98% -8,98%	0.77956 +0,78% +0,78% +0,0027694 +0,0025482	-4.35030 -4,35% -4,35% -0,015455 -0,014220	-9.02766 -9,03% -9,03% -0,032071 -0,029509	-11.02282 -11,02% -11,02% -0,039159 -0,036031	0.02923 +0,03% +0,03% +0,00010384 +0,000095546	-8.97683 -8,98% -8,98% -0,031890 -0,029343	104039424.13377 $104,04 mln €95,73 mln	3017311.84909 $3,02 mln €2,78 mln
342	Cartesi CTSI	0.122364803215770000 $0,12236 0.112590669829300000 €0,11259 +0,43% +0,43% -4,00% -4,00% -12,48% -12,48% -1,85% -1,85% -2,38% -2,38% -9,68% -9,68%	0.42762 +0,43% +0,43% +0,00052326 +0,00048146	-4.00020 -4,00% -4,00% -0,0048948 -0,0045039	-12.47938 -12,48% -12,48% -0,015270 -0,014051	-1.85286 -1,85% -1,85% -0,0022672 -0,0020861	-2.38342 -2,38% -2,38% -0,0029165 -0,0026835	-9.67504 -9,68% -9,68% -0,011839 -0,010893	102300177.08046 $102,30 mln €94,13 mln	7865692.53406 $7,87 mln €7,24 mln
343	Coin98 C98	0.118061492029790000 $0,11806 0.108631094230930000 €0,10863 +0,27% +0,27% -3,64% -3,64% -6,15% -6,15% -2,88% -2,88% +7,12% +7,12% -9,54% -9,54%	0.27076 +0,27% +0,27% +0,00031966 +0,00029413	-3.64047 -3,64% -3,64% -0,0042980 -0,0039547	-6.14875 -6,15% -6,15% -0,0072593 -0,0066795	-2.88430 -2,88% -2,88% -0,0034052 -0,0031332	7.12398 +7,12% +7,12% +0,0084107 +0,0077389	-9.54308 -9,54% -9,54% -0,011267 -0,010367	101680445.84328 $101,68 mln €93,56 mln	9639883.03888 $9,64 mln €8,87 mln
345	Zentry ZENT	0.016869430518204000 $0,016869 0.015521951016702000 €0,015522 -0,21% -0,21% -4,21% -4,21% -3,43% -3,43% -25,57% -25,57% -4,12% -4,12% -6,26% -6,26%	-0.20786 -0,21% -0,21% -0,000035065 -0,000032264	-4.20979 -4,21% -4,21% -0,00071017 -0,00065344	-3.42776 -3,43% -3,43% -0,00057824 -0,00053206	-25.56764 -25,57% -25,57% -0,0043131 -0,0039686	-4.12089 -4,12% -4,12% -0,00069517 -0,00063964	-6.25543 -6,26% -6,26% -0,0010553 -0,00097096	101209746.04886 $101,21 mln €93,13 mln	3917651.22622 $3,92 mln €3,60 mln
344	DigiByte DGB	0.005856221691010700 $0,0058562 0.005388444270997900 €0,0053884 +0,09% +0,09% -1,78% -1,78% -5,98% -5,98% -9,38% -9,38% -10,38% -10,38% -14,24% -14,24%	0.09088 +0,09% +0,09% +0,0000053221 +0,0000048970	-1.78363 -1,78% -1,78% -0,00010445 -0,000096110	-5.97639 -5,98% -5,98% -0,00034999 -0,00032203	-9.37922 -9,38% -9,38% -0,00054927 -0,00050539	-10.38348 -10,38% -10,38% -0,00060808 -0,00055951	-14.23798 -14,24% -14,24% -0,00083381 -0,00076721	101542041.91445 $101,54 mln €93,43 mln	2070726.44929 $2,07 mln €1,91 mln
346	Satoshi Airline JET	1.098037168924900000 $1,0980 1.010329253982700000 €1,0103 +1,30% +1,30% +7,84% +7,84% +10,08% +10,08% +27,22% +27,22% +72,02% +72,02% +115,24% +115,24%	1.29888 +1,30% +1,30% +0,014262 +0,013123	7.83819 +7,84% +7,84% +0,086066 +0,079192	10.08420 +10,08% +10,08% +0,11073 +0,10188	27.21782 +27,22% +27,22% +0,29886 +0,27499	72.01895 +72,02% +72,02% +0,79079 +0,72763	115.23856 +115,24% +115,24% +1,26536 +1,16429	100894459.61716 $100,89 mln €92,84 mln	480497.39836 $480,497 €442,117
347	Gems GEMS	0.251510977738930000 $0,25151 0.231421035370080000 €0,23142 -0,14% -0,14% -0,10% -0,10% -2,35% -2,35% +48,03% +48,03% +66,28% +66,28% +414,99% +414,99%	-0.13794 -0,14% -0,14% -0,00034693 -0,00031922	-0.09739 -0,10% -0,10% -0,00024495 -0,00022538	-2.34614 -2,35% -2,35% -0,0059008 -0,0054295	48.03411 +48,03% +48,03% +0,12081 +0,11116	66.28222 +66,28% +66,28% +0,16671 +0,15339	414.99109 +414,99% +414,99% +1,04375 +0,96038	100587096.44621 $100,59 mln €92,55 mln	4586229.05413 $4,59 mln €4,22 mln
348	Autonolas OLAS	2.077101484385400000 $2,0771 1.911188849117100000 €1,9112 +0,13% +0,13% -3,03% -3,03% +30,43% +30,43% +72,75% +72,75% +154,62% +154,62% +93,34% +93,34%	0.13088 +0,13% +0,13% +0,0027185 +0,0025014	-3.03277 -3,03% -3,03% -0,062994 -0,057962	30.42757 +30,43% +30,43% +0,63201 +0,58153	72.74885 +72,75% +72,75% +1,51107 +1,39037	154.62032 +154,62% +154,62% +3,21162 +2,95509	93.34405 +93,34% +93,34% +1,93885 +1,78398	99924187.73669 $99,92 mln €91,94 mln	1352527.64718 $1,35 mln €1,24 mln
349	Synapse SYN	0.505913572653150000 $0,50591 0.465502714210330000 €0,46550 +0,59% +0,59% -10,14% -10,14% -20,36% -20,36% +23,82% +23,82% +13,04% +13,04% +29,83% +29,83%	0.58583 +0,59% +0,59% +0,0029638 +0,0027271	-10.14263 -10,14% -10,14% -0,051313 -0,047214	-20.36246 -20,36% -20,36% -0,10302 -0,094788	23.81990 +23,82% +23,82% +0,12051 +0,11088	13.04276 +13,04% +13,04% +0,065985 +0,060714	29.82712 +29,83% +29,83% +0,15090 +0,13885	99649509.17234 $99,65 mln €91,69 mln	7099937.70646 $7,10 mln €6,53 mln
350	Zano ZANO	7.378397848786900000 $7,3784 6.789033563819300000 €6,7890 +0,26% +0,26% -1,59% -1,59% +13,61% +13,61% +43,61% +43,61% +26,35% +26,35% +130,11% +130,11%	0.26091 +0,26% +0,26% +0,019251 +0,017713	-1.58819 -1,59% -1,59% -0,11718 -0,10782	13.61269 +13,61% +13,61% +1,00440 +0,92417	43.60700 +43,61% +43,61% +3,21750 +2,96049	26.34538 +26,35% +26,35% +1,94387 +1,78860	130.11384 +130,11% +130,11% +9,6003 +8,83347	99105068.30616 $99,11 mln €91,19 mln	636833.78652 $636,834 €585,965
352	BORA BORA	0.089906782848399000 $0,089907 0.082725298754818000 €0,082725 +0,13% +0,13% -2,24% -2,24% +1,09% +1,09% +0,76% +0,76% +6,19% +6,19% -9,20% -9,20%	0.12713 +0,13% +0,13% +0,00011430 +0,00010517	-2.23615 -2,24% -2,24% -0,0020105 -0,0018499	1.08894 +1,09% +1,09% +0,00097903 +0,00090083	0.75739 +0,76% +0,76% +0,00068094 +0,00062655	6.18733 +6,19% +6,19% +0,0055628 +0,0051185	-9.19650 -9,20% -9,20% -0,0082683 -0,0076078	98874984.43753 $98,87 mln €90,98 mln	11657771.49789 $11,66 mln €10,73 mln
353	VVS Finance VVS	0.000002085895169740 $0,0000020859 0.000001919280121266 €0,0000019193 +0,05% +0,05% -1,59% -1,59% -2,46% -2,46% -8,91% -8,91% -10,73% -10,73% -18,07% -18,07%	0.04922 +0,05% +0,05% +0,0000000010267 +0,00000000094467	-1.58654 -1,59% -1,59% -0,000000033094 -0,000000030450	-2.46209 -2,46% -2,46% -0,000000051357 -0,000000047254	-8.91165 -8,91% -8,91% -0,00000018589 -0,00000017104	-10.72628 -10,73% -10,73% -0,00000022374 -0,00000020587	-18.06543 -18,07% -18,07% -0,00000037683 -0,00000034673	98472560.42617 $98,47 mln €90,61 mln	87552.85711 $87,553 €80,559
354	IOST IOST	0.004607687985089600 $0,0046077 0.004239639691904600 €0,0042396 +0,47% +0,47% -2,38% -2,38% -6,38% -6,38% -5,86% -5,86% -4,72% -4,72% -16,85% -16,85%	0.47368 +0,47% +0,47% +0,000021826 +0,000020082	-2.38113 -2,38% -2,38% -0,00010972 -0,00010095	-6.37775 -6,38% -6,38% -0,00029387 -0,00027039	-5.85588 -5,86% -5,86% -0,00026982 -0,00024827	-4.72376 -4,72% -4,72% -0,00021766 -0,00020027	-16.84946 -16,85% -16,85% -0,00077637 -0,00071436	98212869.40218 $98,21 mln €90,37 mln	6064398.63169 $6,06 mln €5,58 mln
358	Vulcan Forged (PYR) PYR	2.505505808983700000 $2,5055 2.305373521479500000 €2,3054 +2,17% +2,17% +5,00% +5,00% -3,09% -3,09% -4,80% -4,80% -1,83% -1,83% -9,22% -9,22%	2.17045 +2,17% +2,17% +0,054381 +0,050037	4.99511 +5,00% +5,00% +0,12515 +0,11516	-3.08693 -3,09% -3,09% -0,077343 -0,071165	-4.80431 -4,80% -4,80% -0,12037 -0,11076	-1.83157 -1,83% -1,83% -0,045890 -0,042225	-9.21905 -9,22% -9,22% -0,23098 -0,21253	96887293.90147 $96,89 mln €89,15 mln	17227167.85932 $17,23 mln €15,85 mln
355	Nakamoto Games NAKA	1.047750150335200000 $1,0478 0.964059011576840000 €0,96406 -0,12% -0,12% -4,43% -4,43% -11,90% -11,90% -11,92% -11,92% +18,04% +18,04% +15,74% +15,74%	-0.11759 -0,12% -0,12% -0,0012320 -0,0011336	-4.43088 -4,43% -4,43% -0,046425 -0,042716	-11.89601 -11,90% -11,90% -0,12464 -0,11468	-11.91676 -11,92% -11,92% -0,12486 -0,11488	18.04407 +18,04% +18,04% +0,18906 +0,17396	15.74204 +15,74% +15,74% +0,16494 +0,15176	97402680.35870 $97,40 mln €89,62 mln	30579615.02220 $30,58 mln €28,14 mln
357	Pundi X (New) PUNDIX	0.376242790562010000 $0,37624 0.346189645180290000 €0,34619 +0,11% +0,11% -1,71% -1,71% -5,07% -5,07% -5,45% -5,45% +0,27% +0,27% -8,35% -8,35%	0.11447 +0,11% +0,11% +0,00043069 +0,00039628	-1.71464 -1,71% -1,71% -0,0064512 -0,0059359	-5.06864 -5,07% -5,07% -0,019070 -0,017547	-5.44536 -5,45% -5,45% -0,020488 -0,018851	0.27176 +0,27% +0,27% +0,0010225 +0,00094080	-8.35062 -8,35% -8,35% -0,031419 -0,028909	97255614.92836 $97,26 mln €89,49 mln	3006121.55096 $3,01 mln €2,77 mln
356	Treasure MAGIC	0.357213946374170000 $0,35721 0.328680767979640000 €0,32868 -0,03% -0,03% -5,79% -5,79% -9,12% -9,12% -1,03% -1,03% +11,13% +11,13% -15,61% -15,61%	-0.03478 -0,03% -0,03% -0,00012424 -0,00011432	-5.79110 -5,79% -5,79% -0,020687 -0,019034	-9.11997 -9,12% -9,12% -0,032578 -0,029976	-1.02896 -1,03% -1,03% -0,0036756 -0,0033820	11.13268 +11,13% +11,13% +0,039767 +0,036591	-15.61256 -15,61% -15,61% -0,055770 -0,051315	97357452.02826 $97,36 mln €89,58 mln	13021154.89101 $13,02 mln €11,98 mln
359	Maple MPL	21.904838535471000000 $21,905 20.155145747773000000 €20,155 +0,01% +0,01% -6,41% -6,41% +7,30% +7,30% +25,10% +25,10% +31,41% +31,41% +58,41% +58,41%	0.01257 +0,01% +0,01% +0,0027534 +0,0025335	-6.40527 -6,41% -6,41% -1,4031 -1,2910	7.30255 +7,30% +7,30% +1,59961 +1,47184	25.09502 +25,10% +25,10% +5,49702 +5,05794	31.40775 +31,41% +31,41% +6,87982 +6,33028	58.41066 +58,41% +58,41% +12,7948 +11,7728	96775260.95180 $96,78 mln €89,05 mln	2606979.94021 $2,61 mln €2,40 mln
360	Catizen CATI	0.340731775238350000 $0,34073 0.313515143227630000 €0,31352 +0,30% +0,30% -2,75% -2,75% -9,90% -9,90% -23,75% -23,75% -59,05% -59,05% -59,05% -59,05%	0.30282 +0,30% +0,30% +0,0010318 +0,00094939	-2.75147 -2,75% -2,75% -0,0093751 -0,0086263	-9.90497 -9,90% -9,90% -0,033749 -0,031054	-23.75140 -23,75% -23,75% -0,080929 -0,074464	-59.04642 -59,05% -59,05% -0,20119 -0,18512	-59.04642 -59,05% -59,05% -0,20119 -0,18512	95158128.89316 $95,16 mln €87,56 mln	42799501.45857 $42,80 mln €39,38 mln
361	Velo VELO	0.012697332515057000 $0,012697 0.011683107685752000 €0,011683 -0,01% -0,01% -1,25% -1,25% -4,98% -4,98% -15,14% -15,14% -13,04% -13,04% +27,61% +27,61%	-0.00611 -0,01% -0,01% -0,00000077581 -0,00000071384	-1.25226 -1,25% -1,25% -0,00015900 -0,00014630	-4.98165 -4,98% -4,98% -0,00063254 -0,00058201	-15.13542 -15,14% -15,14% -0,0019218 -0,0017683	-13.04282 -13,04% -13,04% -0,0016561 -0,0015238	27.60588 +27,61% +27,61% +0,0035052 +0,0032252	93839326.07413 $93,84 mln €86,34 mln	9707780.36423 $9,71 mln €8,93 mln
362	Rootstock Infrastructure Framework RIF	0.092822828586403000 $0,092823 0.085408419507407000 €0,085408 +0,87% +0,87% -2,22% -2,22% -4,87% -4,87% +10,34% +10,34% +25,22% +25,22% +1,84% +1,84%	0.86876 +0,87% +0,87% +0,00080641 +0,00074199	-2.22433 -2,22% -2,22% -0,0020647 -0,0018998	-4.87001 -4,87% -4,87% -0,0045205 -0,0041594	10.34486 +10,34% +10,34% +0,0096024 +0,0088354	25.22063 +25,22% +25,22% +0,023411 +0,021541	1.84496 +1,84% +1,84% +0,0017125 +0,0015758	92822828.58640 $92,82 mln €85,41 mln	1752410.66311 $1,75 mln €1,61 mln
366	Status SNT	0.023571365906472000 $0,023571 0.021688555911961000 €0,021689 -0,67% -0,67% -4,03% -4,03% -10,54% -10,54% +4,99% +4,99% +14,96% +14,96% +8,65% +8,65%	-0.66545 -0,67% -0,67% -0,00015686 -0,00014433	-4.02638 -4,03% -4,03% -0,00094907 -0,00087326	-10.53500 -10,54% -10,54% -0,0024832 -0,0022849	4.98588 +4,99% +4,99% +0,0011752 +0,0010814	14.96253 +14,96% +14,96% +0,0035269 +0,0032452	8.65334 +8,65% +8,65% +0,0020397 +0,0018768	92201811.90351 $92,20 mln €84,84 mln	4471452.61319 $4,47 mln €4,11 mln
363	Myro MYRO	0.098095640550896000 $0,098096 0.090260055070612000 €0,090260 -0,82% -0,82% -8,11% -8,11% -13,25% -13,25% +34,27% +34,27% +51,83% +51,83% -5,47% -5,47%	-0.81718 -0,82% -0,82% -0,00080162 -0,00073759	-8.11125 -8,11% -8,11% -0,0079568 -0,0073212	-13.25358 -13,25% -13,25% -0,013001 -0,011963	34.26931 +34,27% +34,27% +0,033617 +0,030931	51.83224 +51,83% +51,83% +0,050845 +0,046784	-5.47328 -5,47% -5,47% -0,0053690 -0,0049402	92622278.04303 $92,62 mln €85,22 mln	24694132.40536 $24,69 mln €22,72 mln
365	Telos TLOS	0.245896076081230000 $0,24590 0.226254635212090000 €0,22625 -0,12% -0,12% -5,29% -5,29% -10,12% -10,12% -16,33% -16,33% +0,46% +0,46% +50,83% +50,83%	-0.12406 -0,12% -0,12% -0,00030506 -0,00028069	-5.28622 -5,29% -5,29% -0,012999 -0,011960	-10.11822 -10,12% -10,12% -0,024880 -0,022893	-16.33397 -16,33% -16,33% -0,040165 -0,036956	0.46149 +0,46% +0,46% +0,0011348 +0,0010441	50.83193 +50,83% +50,83% +0,12499 +0,11501	92352092.95699 $92,35 mln €84,98 mln	18410126.95165 $18,41 mln €16,94 mln
364	MVL MVL	0.003593151322478200 $0,0035932 0.003306141174292600 €0,0033061 -2,39% -2,39% +4,61% +4,61% +1,73% +1,73% -2,16% -2,16% +2,58% +2,58% -5,62% -5,62%	-2.38995 -2,39% -2,39% -0,000085875 -0,000079015	4.60955 +4,61% +4,61% +0,00016563 +0,00015240	1.73256 +1,73% +1,73% +0,000062254 +0,000057281	-2.15642 -2,16% -2,16% -0,000077483 -0,000071294	2.57885 +2,58% +2,58% +0,000092662 +0,000085260	-5.62281 -5,62% -5,62% -0,00020204 -0,00018590	92354620.63056 $92,35 mln €84,98 mln	23627321.71450 $23,63 mln €21,74 mln
367	BitMart Token BMX	0.283227458215660000 $0,28323 0.260604098535770000 €0,26060 +0,00% +0,00% -1,35% -1,35% -1,14% -1,14% -6,71% -6,71% -18,99% -18,99% -20,09% -20,09%	0.00265 +0,00% +0,00% +0,0000075055 +0,0000069060	-1.34845 -1,35% -1,35% -0,0038192 -0,0035141	-1.14149 -1,14% -1,14% -0,0032330 -0,0029748	-6.71483 -6,71% -6,71% -0,019018 -0,017499	-18.98781 -18,99% -18,99% -0,053779 -0,049483	-20.09343 -20,09% -20,09% -0,056910 -0,052364	91845457.83553 $91,85 mln €84,51 mln	418948.39491 $418,948 €385,484
368	Hive HIVE	0.182030014419450000 $0,18203 0.167490002957660000 €0,16749 -0,03% -0,03% -3,51% -3,51% -4,41% -4,41% -2,08% -2,08% +5,45% +5,45% -8,31% -8,31%	-0.02874 -0,03% -0,03% -0,000052315 -0,000048137	-3.51445 -3,51% -3,51% -0,0063974 -0,0058864	-4.40926 -4,41% -4,41% -0,0080262 -0,0073851	-2.07669 -2,08% -2,08% -0,0037802 -0,0034782	5.45019 +5,45% +5,45% +0,0099210 +0,0091285	-8.30743 -8,31% -8,31% -0,015122 -0,013914	91151391.91381 $91,15 mln €83,87 mln	1412070.55145 $1,41 mln €1,30 mln
369	0x0.ai 0x0	0.104534894234060000 $0,10453 0.096184960487325000 €0,096185 -0,31% -0,31% -3,60% -3,60% -1,43% -1,43% -28,33% -28,33% -3,83% -3,83% -34,87% -34,87%	-0.30991 -0,31% -0,31% -0,00032396 -0,00029809	-3.59957 -3,60% -3,60% -0,0037628 -0,0034622	-1.42964 -1,43% -1,43% -0,0014945 -0,0013751	-28.33293 -28,33% -28,33% -0,029618 -0,027252	-3.83290 -3,83% -3,83% -0,0040067 -0,0036867	-34.87331 -34,87% -34,87% -0,036455 -0,033543	90795188.90399 $90,80 mln €83,54 mln	275050.78987 $275,051 €253,081
371	Celer Network CELR	0.011674109854620000 $0,011674 0.010741616981763000 €0,010742 +0,22% +0,22% -3,74% -3,74% -5,83% -5,83% +1,94% +1,94% +5,58% +5,58% -1,73% -1,73%	0.22361 +0,22% +0,22% +0,000026104 +0,000024019	-3.74349 -3,74% -3,74% -0,00043702 -0,00040211	-5.82906 -5,83% -5,83% -0,00068049 -0,00062614	1.94466 +1,94% +1,94% +0,00022702 +0,00020889	5.58154 +5,58% +5,58% +0,00065160 +0,00059955	-1.72524 -1,73% -1,73% -0,00020141 -0,00018532	90631065.87302 $90,63 mln €83,39 mln	6157157.81236 $6,16 mln €5,67 mln
372	Mines of Dalarnia DAR	0.145881058266080000 $0,14588 0.134228516974960000 €0,13423 +0,39% +0,39% -2,14% -2,14% -4,86% -4,86% +2,75% +2,75% +6,18% +6,18% +0,71% +0,71%	0.39425 +0,39% +0,39% +0,00057514 +0,00052920	-2.13849 -2,14% -2,14% -0,0031197 -0,0028705	-4.86088 -4,86% -4,86% -0,0070911 -0,0065247	2.74630 +2,75% +2,75% +0,0040063 +0,0036863	6.18402 +6,18% +6,18% +0,0090213 +0,0083007	0.71000 +0,71% +0,71% +0,0010358 +0,00095302	90580947.87430 $90,58 mln €83,35 mln	3559972.57124 $3,56 mln €3,28 mln
373	Aleph Zero AZERO	0.339094823233670000 $0,33909 0.312008946038230000 €0,31201 -0,06% -0,06% -1,64% -1,64% -9,06% -9,06% -17,27% -17,27% -14,50% -14,50% -23,43% -23,43%	-0.06316 -0,06% -0,06% -0,00021417 -0,00019706	-1.63532 -1,64% -1,64% -0,0055453 -0,0051023	-9.06304 -9,06% -9,06% -0,030732 -0,028277	-17.26879 -17,27% -17,27% -0,058558 -0,053880	-14.50457 -14,50% -14,50% -0,049184 -0,045256	-23.42945 -23,43% -23,43% -0,079448 -0,073102	90463361.26572 $90,46 mln €83,24 mln	664946.54742 $664,947 €611,833
370	Oasys OAS	0.032220730593892000 $0,032221 0.029647035296244000 €0,029647 +0,04% +0,04% -3,98% -3,98% -5,29% -5,29% -11,05% -11,05% -28,93% -28,93% -13,68% -13,68%	0.03845 +0,04% +0,04% +0,000012389 +0,000011399	-3.97940 -3,98% -3,98% -0,0012822 -0,0011798	-5.28800 -5,29% -5,29% -0,0017038 -0,0015677	-11.05146 -11,05% -11,05% -0,0035609 -0,0032764	-28.92602 -28,93% -28,93% -0,0093202 -0,0085757	-13.68338 -13,68% -13,68% -0,0044089 -0,0040567	90667914.72120 $90,67 mln €83,43 mln	1003456.31134 $1,00 mln €923,303
374	Stratis [New] STRAX	0.045520860044134000 $0,045521 0.041884790306389000 €0,041885 +0,18% +0,18% -3,89% -3,89% -5,84% -5,84% -3,96% -3,96% +6,50% +6,50% -4,22% -4,22%	0.18139 +0,18% +0,18% +0,000082570 +0,000075975	-3.88568 -3,89% -3,89% -0,0017688 -0,0016275	-5.84358 -5,84% -5,84% -0,0026600 -0,0024476	-3.96069 -3,96% -3,96% -0,0018029 -0,0016589	6.50477 +6,50% +6,50% +0,0029610 +0,0027245	-4.21823 -4,22% -4,22% -0,0019202 -0,0017668	90274519.12850 $90,27 mln €83,06 mln	2813121.81440 $2,81 mln €2,59 mln
375	Propy PRO	0.902231765196460000 $0,90223 0.830164198487860000 €0,83016 +0,01% +0,01% -1,67% -1,67% -6,31% -6,31% -9,21% -9,21% -22,97% -22,97% -26,88% -26,88%	0.01063 +0,01% +0,01% +0,000095907 +0,000088246	-1.66798 -1,67% -1,67% -0,015049 -0,013847	-6.31199 -6,31% -6,31% -0,056949 -0,052400	-9.20796 -9,21% -9,21% -0,083077 -0,076441	-22.96831 -22,97% -22,97% -0,20723 -0,19067	-26.87794 -26,88% -26,88% -0,24250 -0,22313	90223176.51965 $90,22 mln €83,02 mln	1853281.26645 $1,85 mln €1,71 mln
376	Casper CSPR	0.007217090722232300 $0,0072171 0.006640611166612500 €0,0066406 +0,29% +0,29% -4,06% -4,06% -13,96% -13,96% -38,61% -38,61% -34,57% -34,57% -55,11% -55,11%	0.29274 +0,29% +0,29% +0,000021127 +0,000019440	-4.06158 -4,06% -4,06% -0,00029313 -0,00026971	-13.95678 -13,96% -13,96% -0,0010073 -0,00092682	-38.60985 -38,61% -38,61% -0,0027865 -0,0025639	-34.57195 -34,57% -34,57% -0,0024951 -0,0022958	-55.10874 -55,11% -55,11% -0,0039772 -0,0036596	89622748.84887 $89,62 mln €82,46 mln	5617958.06102 $5,62 mln €5,17 mln
378	TrueFi TRU	0.071289094474176000 $0,071289 0.065594735474862000 €0,065595 +0,18% +0,18% -5,68% -5,68% -9,21% -9,21% -17,60% -17,60% -14,22% -14,22% -28,02% -28,02%	0.17965 +0,18% +0,18% +0,00012807 +0,00011784	-5.68036 -5,68% -5,68% -0,0040495 -0,0037260	-9.21370 -9,21% -9,21% -0,0065684 -0,0060437	-17.59978 -17,60% -17,60% -0,012547 -0,011545	-14.22219 -14,22% -14,22% -0,010139 -0,0093290	-28.02482 -28,02% -28,02% -0,019979 -0,018383	89343291.54451 $89,34 mln €82,21 mln	6654194.62070 $6,65 mln €6,12 mln
379	Islamic Coin ISLM	0.065554571017615000 $0,065555 0.060318268548441000 €0,060318 +0,63% +0,63% -3,95% -3,95% +1,85% +1,85% -2,13% -2,13% -12,58% -12,58% +19,99% +19,99%	0.62828 +0,63% +0,63% +0,00041187 +0,00037897	-3.94882 -3,95% -3,95% -0,0025886 -0,0023819	1.84855 +1,85% +1,85% +0,0012118 +0,0011150	-2.13492 -2,13% -2,13% -0,0013995 -0,0012877	-12.57811 -12,58% -12,58% -0,0082455 -0,0075869	19.99269 +19,99% +19,99% +0,013106 +0,012059	89242834.19767 $89,24 mln €82,11 mln	2459630.77649 $2,46 mln €2,26 mln
377	UXLINK UXLINK	0.525668757787360000 $0,52567 0.483679914421580000 €0,48368 +0,93% +0,93% +2,72% +2,72% +14,18% +14,18% -6,54% -6,54% +252,46% +252,46% +209,80% +209,80%	0.92790 +0,93% +0,93% +0,0048777 +0,0044881	2.71976 +2,72% +2,72% +0,014297 +0,013155	14.18283 +14,18% +14,18% +0,074555 +0,068600	-6.53948 -6,54% -6,54% -0,034376 -0,031630	252.46263 +252,46% +252,46% +1,32712 +1,22111	209.80498 +209,80% +209,80% +1,10288 +1,01478	89363688.82385 $89,36 mln €82,23 mln	175280584.83650 $175,28 mln €161,28 mln
381	Wen WEN	0.000122269413204020 $0,00012227 0.000112502899285530 €0,00011250 +0,38% +0,38% -5,79% -5,79% +17,25% +17,25% +21,39% +21,39% +45,65% +45,65% +16,28% +16,28%	0.38219 +0,38% +0,38% +0,00000046730 +0,00000042997	-5.79263 -5,79% -5,79% -0,0000070826 -0,0000065169	17.24652 +17,25% +17,25% +0,000021087 +0,000019403	21.38972 +21,39% +21,39% +0,000026153 +0,000024064	45.64994 +45,65% +45,65% +0,000055816 +0,000051358	16.28011 +16,28% +16,28% +0,000019906 +0,000018316	88977524.61762 $88,98 mln €81,87 mln	31606361.30549 $31,61 mln €29,08 mln
380	Ark ARK	0.482697840263620000 $0,48270 0.444141384876880000 €0,44414 +0,19% +0,19% -7,53% -7,53% -7,81% -7,81% +19,28% +19,28% +64,64% +64,64% +38,07% +38,07%	0.19444 +0,19% +0,19% +0,00093856 +0,00086359	-7.52976 -7,53% -7,53% -0,036346 -0,033443	-7.81187 -7,81% -7,81% -0,037708 -0,034696	19.28311 +19,28% +19,28% +0,093079 +0,085644	64.63787 +64,64% +64,64% +0,31201 +0,28708	38.07041 +38,07% +38,07% +0,18377 +0,16909	89040249.87035 $89,04 mln €81,93 mln	24116015.46428 $24,12 mln €22,19 mln
383	EURC EURC	1.085013871568000000 $1,0850 0.998346218548760000 €0,99835 +0,03% +0,03% -0,11% -0,11% +0,37% +0,37% -1,89% -1,89% -1,87% -1,87% -0,39% -0,39%	0.03202 +0,03% +0,03% +0,00034742 +0,00031967	-0.10838 -0,11% -0,11% -0,0011759 -0,0010820	0.37470 +0,37% +0,37% +0,0040655 +0,0037408	-1.89425 -1,89% -1,89% -0,020553 -0,018911	-1.86905 -1,87% -1,87% -0,020279 -0,018660	-0.38732 -0,39% -0,39% -0,0042025 -0,0038668	88740856.53179 $88,74 mln €81,65 mln	23095372.03908 $23,10 mln €21,25 mln
382	AI Analysis Token AIAT	0.606918680315780000 $0,60692 0.558439836888190000 €0,55844 +0,53% +0,53% +1,14% +1,14% -5,41% -5,41% -1,82% -1,82% -2,82% -2,82% +7,75% +7,75%	0.52887 +0,53% +0,53% +0,0032098 +0,0029534	1.14243 +1,14% +1,14% +0,0069336 +0,0063798	-5.40623 -5,41% -5,41% -0,032811 -0,030191	-1.81733 -1,82% -1,82% -0,011030 -0,010149	-2.81724 -2,82% -2,82% -0,017098 -0,015733	7.74951 +7,75% +7,75% +0,047033 +0,043276	88846499.26836 $88,85 mln €81,75 mln	468487.37002 $468,487 €431,066
384	Huobi Token HT	0.544458171617580000 $0,54446 0.500968486243280000 €0,50097 -0,73% -0,73% +109,45% +109,45% +2,00% +2,00% +6,15% +6,15% +13,20% +13,20% +40,40% +40,40%	-0.72708 -0,73% -0,73% -0,0039586 -0,0036424	109.44541 +109,45% +109,45% +0,59588 +0,54829	2.00046 +2,00% +2,00% +0,010892 +0,010022	6.15145 +6,15% +6,15% +0,033492 +0,030817	13.20422 +13,20% +13,20% +0,071891 +0,066149	40.40029 +40,40% +40,40% +0,21996 +0,20239	88329542.07873 $88,33 mln €81,27 mln	3550448.75566 $3,55 mln €3,27 mln
385	ShibaBitcoin SHIBTC	1.019063057546600000 $1,0191 0.937663357698990000 €0,93766 -0,01% -0,01% +0,67% +0,67% +6,21% +6,21% +102,16% +102,16% +45,87% +45,87% +47,45% +47,45%	-0.00558 -0,01% -0,01% -0,000056864 -0,000052322	0.66811 +0,67% +0,67% +0,0068085 +0,0062646	6.21380 +6,21% +6,21% +0,063323 +0,058265	102.15877 +102,16% +102,16% +1,04106 +0,95791	45.86985 +45,87% +45,87% +0,46744 +0,43010	47.45129 +47,45% +47,45% +0,48356 +0,44493	88109288.46733 $88,11 mln €81,07 mln	10260848.10184 $10,26 mln €9,44 mln
387	Phoenix PHB	1.677233646331000000 $1,6772 1.543261254363000000 €1,5433 -0,52% -0,52% -1,74% -1,74% -5,27% -5,27% -7,18% -7,18% +40,94% +40,94% +26,27% +26,27%	-0.51796 -0,52% -0,52% -0,0086874 -0,0079935	-1.73651 -1,74% -1,74% -0,029125 -0,026799	-5.27374 -5,27% -5,27% -0,088453 -0,081388	-7.17617 -7,18% -7,18% -0,12036 -0,11075	40.94456 +40,94% +40,94% +0,68674 +0,63188	26.26562 +26,27% +26,27% +0,44054 +0,40535	87859709.19101 $87,86 mln €80,84 mln	6775150.35412 $6,78 mln €6,23 mln
386	ChainGPT CGPT	0.118065775776380000 $0,11807 0.108635035804690000 €0,10864 -0,13% -0,13% -2,26% -2,26% +1,30% +1,30% -24,51% -24,51% +2,25% +2,25% -10,83% -10,83%	-0.13244 -0,13% -0,13% -0,00015637 -0,00014388	-2.26386 -2,26% -2,26% -0,0026728 -0,0024593	1.29996 +1,30% +1,30% +0,0015348 +0,0014122	-24.51006 -24,51% -24,51% -0,028938 -0,026627	2.25320 +2,25% +2,25% +0,0026603 +0,0024478	-10.82976 -10,83% -10,83% -0,012786 -0,011765	87860917.44887 $87,86 mln €80,84 mln	2197321.52250 $2,20 mln €2,02 mln
388	inSure DeFi SURE	0.003258325432412600 $0,0032583 0.002998060171847700 €0,0029981 +0,00% +0,00% +2,82% +2,82% -3,76% -3,76% -6,33% -6,33% -25,36% -25,36% -22,39% -22,39%	0.00000 +0,00% +0,00% +0,00 +0,00	2.81842 +2,82% +2,82% +0,000091833 +0,000084498	-3.76430 -3,76% -3,76% -0,00012265 -0,00011286	-6.33261 -6,33% -6,33% -0,00020634 -0,00018986	-25.36109 -25,36% -25,36% -0,00082635 -0,00076034	-22.39301 -22,39% -22,39% -0,00072964 -0,00067136	87290744.17788 $87,29 mln €80,32 mln	386966.98887 $386,967 €356,057
390	Marlin POND	0.010782778994138000 $0,010783 0.009921482956423600 €0,0099215 +0,08% +0,08% -4,19% -4,19% -6,19% -6,19% -7,21% -7,21% -20,03% -20,03% -21,30% -21,30%	0.08391 +0,08% +0,08% +0,0000090478 +0,0000083251	-4.18638 -4,19% -4,19% -0,00045141 -0,00041535	-6.18773 -6,19% -6,19% -0,00066721 -0,00061391	-7.20875 -7,21% -7,21% -0,00077730 -0,00071521	-20.02642 -20,03% -20,03% -0,0021594 -0,0019869	-21.29636 -21,30% -21,30% -0,0022963 -0,0021129	87204387.80250 $87,20 mln €80,24 mln	3300242.04512 $3,30 mln €3,04 mln
389	Portal PORTAL	0.257818616501310000 $0,25782 0.237224838871040000 €0,23722 +0,22% +0,22% -5,44% -5,44% -15,19% -15,19% -10,38% -10,38% +6,00% +6,00% -13,93% -13,93%	0.21671 +0,22% +0,22% +0,00055872 +0,00051409	-5.43809 -5,44% -5,44% -0,014020 -0,012901	-15.19234 -15,19% -15,19% -0,039169 -0,036040	-10.37796 -10,38% -10,38% -0,026756 -0,024619	5.99822 +6,00% +6,00% +0,015465 +0,014229	-13.93131 -13,93% -13,93% -0,035918 -0,033049	87267760.02391 $87,27 mln €80,30 mln	11445067.33734 $11,45 mln €10,53 mln
392	Solidus Ai Tech AITECH	0.080609546410726000 $0,080610 0.074170697672076000 €0,074171 -0,26% -0,26% -7,74% -7,74% -10,22% -10,22% -22,18% -22,18% +0,57% +0,57% -12,33% -12,33%	-0.26450 -0,26% -0,26% -0,00021321 -0,00019618	-7.73734 -7,74% -7,74% -0,0062370 -0,0057388	-10.21697 -10,22% -10,22% -0,0082359 -0,0075780	-22.18108 -22,18% -22,18% -0,017880 -0,016452	0.57354 +0,57% +0,57% +0,00046233 +0,00042540	-12.33329 -12,33% -12,33% -0,0099418 -0,0091477	87161753.04950 $87,16 mln €80,20 mln	2001083.08294 $2,00 mln €1,84 mln
391	CUDOS CUDOS	0.011760036773461000 $0,011760 0.010820680316107000 €0,010821 +0,26% +0,26% +0,37% +0,37% +1,70% +1,70% -0,29% -0,29% +25,49% +25,49% +23,65% +23,65%	0.26393 +0,26% +0,26% +0,000031038 +0,000028559	0.36605 +0,37% +0,37% +0,000043048 +0,000039609	1.70208 +1,70% +1,70% +0,00020017 +0,00018418	-0.28694 -0,29% -0,29% -0,000033744 -0,000031049	25.48927 +25,49% +25,49% +0,0029975 +0,0027581	23.65332 +23,65% +23,65% +0,0027816 +0,0025595	87174673.91238 $87,17 mln €80,21 mln	179340.56653 $179,341 €165,015
394	BasedAI BASEDAI	2.494310848468900000 $2,4943 2.295072780825800000 €2,2951 -0,03% -0,03% -7,58% -7,58% +7,24% +7,24% -33,77% -33,77% -26,25% -26,25% -17,55% -17,55%	-0.02855 -0,03% -0,03% -0,00071213 -0,00065524	-7.58320 -7,58% -7,58% -0,18915 -0,17404	7.23757 +7,24% +7,24% +0,18053 +0,16611	-33.76506 -33,77% -33,77% -0,84221 -0,77493	-26.25266 -26,25% -26,25% -0,65482 -0,60252	-17.54849 -17,55% -17,55% -0,43771 -0,40275	86301708.65673 $86,30 mln €79,41 mln	2430810.11525 $2,43 mln €2,24 mln
395	Bone ShibaSwap BONE	0.375184099762200000 $0,37518 0.345215519425500000 €0,34522 -0,72% -0,72% -3,75% -3,75% -3,79% -3,79% -8,90% -8,90% -6,38% -6,38% -11,74% -11,74%	-0.72090 -0,72% -0,72% -0,0027047 -0,0024887	-3.74862 -3,75% -3,75% -0,014064 -0,012941	-3.78738 -3,79% -3,79% -0,014210 -0,013075	-8.89582 -8,90% -8,90% -0,033376 -0,030710	-6.38160 -6,38% -6,38% -0,023943 -0,022030	-11.73923 -11,74% -11,74% -0,044044 -0,040526	86263585.31776 $86,26 mln €79,37 mln	4227005.45304 $4,23 mln €3,89 mln
396	Moonriver MOVR	9.335621303067200000 $9,3356 8.589919880242100000 €8,5899 -0,54% -0,54% -4,00% -4,00% -7,65% -7,65% -2,93% -2,93% +3,42% +3,42% +5,82% +5,82%	-0.53844 -0,54% -0,54% -0,050267 -0,046252	-3.99518 -4,00% -4,00% -0,37297 -0,34318	-7.64726 -7,65% -7,65% -0,71392 -0,65689	-2.93253 -2,93% -2,93% -0,27377 -0,25190	3.42432 +3,42% +3,42% +0,31968 +0,29415	5.82005 +5,82% +5,82% +0,54334 +0,49994	86003477.69238 $86,00 mln €79,13 mln	3356148.43349 $3,36 mln €3,09 mln
393	World Mobile Token WMTX	0.175993536546140000 $0,17599 0.161935700827450000 €0,16194 +1,94% +1,94% -8,83% -8,83% -3,96% -3,96% -33,96% -33,96% -2,30% -2,30% -6,09% -6,09%	1.93799 +1,94% +1,94% +0,0034107 +0,0031383	-8.82851 -8,83% -8,83% -0,015538 -0,014297	-3.96278 -3,96% -3,96% -0,0069742 -0,0064172	-33.95514 -33,96% -33,96% -0,059759 -0,054985	-2.30485 -2,30% -2,30% -0,0040564 -0,0037324	-6.08919 -6,09% -6,09% -0,010717 -0,0098606	86560441.90290 $86,56 mln €79,65 mln	5603838.91662 $5,60 mln €5,16 mln
397	Dent DENT	0.000847136138710060 $0,00084714 0.000779469445358320 €0,00077947 +0,66% +0,66% -1,97% -1,97% -4,14% -4,14% +2,14% +2,14% +12,14% +12,14% +6,26% +6,26%	0.65700 +0,66% +0,66% +0,0000055657 +0,0000051211	-1.96906 -1,97% -1,97% -0,000016681 -0,000015348	-4.13753 -4,14% -4,14% -0,000035051 -0,000032251	2.14267 +2,14% +2,14% +0,000018151 +0,000016701	12.13652 +12,14% +12,14% +0,00010281 +0,000094600	6.25561 +6,26% +6,26% +0,000052994 +0,000048761	84713613.87101 $84,71 mln €77,95 mln	2091151.03151 $2,09 mln €1,92 mln
406	BUBCAT BUB	0.037163637291775000 $0,037164 0.034195117435819000 €0,034195 -1,85% -1,85% -1,83% -1,83% +5,47% +5,47% +45.790,87% +45.790,87% +45.787,12% +45.787,12% +786,45% +786,45%	-1.85163 -1,85% -1,85% -0,00068813 -0,00063317	-1.82576 -1,83% -1,83% -0,00067852 -0,00062432	5.47043 +5,47% +5,47% +0,0020330 +0,0018706	45790.87191 +45.790,87% +45.790,87% +17,0176 +15,6582	45787.11732 +45.787,12% +45.787,12% +17,0162 +15,6570	786.45374 +786,45% +786,45% +0,29227 +0,26893	83107052.07431 $83,11 mln €76,47 mln	163344.94977 $163,345 €150,297
398	dKargo DKA	0.019411495113708000 $0,019411 0.017860963118510000 €0,017861 +0,75% +0,75% -4,04% -4,04% -3,72% -3,72% -4,42% -4,42% +5,59% +5,59% +1,18% +1,18%	0.74602 +0,75% +0,75% +0,00014481 +0,00013325	-4.04124 -4,04% -4,04% -0,00078447 -0,00072180	-3.72476 -3,72% -3,72% -0,00072303 -0,00066528	-4.41906 -4,42% -4,42% -0,00085781 -0,00078929	5.59400 +5,59% +5,59% +0,0010859 +0,00099914	1.18219 +1,18% +1,18% +0,00022948 +0,00021115	84286329.40184 $84,29 mln €77,55 mln	835099.91559 $835,100 €768,395
400	Paycoin PCI	0.083065408558819000 $0,083065 0.076430392919366000 €0,076430 -0,04% -0,04% -5,75% -5,75% -9,60% -9,60% -17,06% -17,06% -24,52% -24,52% -35,02% -35,02%	-0.03555 -0,04% -0,04% -0,000029530 -0,000027171	-5.74599 -5,75% -5,75% -0,0047729 -0,0043917	-9.60461 -9,60% -9,60% -0,0079781 -0,0073408	-17.05577 -17,06% -17,06% -0,014167 -0,013036	-24.51619 -24,52% -24,52% -0,020364 -0,018738	-35.01986 -35,02% -35,02% -0,029089 -0,026766	83715947.78985 $83,72 mln €77,03 mln	472933.01392 $472,933 €435,157
409	Neiro Ethereum NEIRO	0.082363438884224000 $0,082363 0.075784494476469000 €0,075784 +0,98% +0,98% -11,96% -11,96% +2,22% +2,22% +33,52% +33,52% +80,48% +80,48% -49,79% -49,79%	0.98081 +0,98% +0,98% +0,00080783 +0,00074330	-11.96156 -11,96% -11,96% -0,0098520 -0,0090650	2.21655 +2,22% +2,22% +0,0018256 +0,0016798	33.51843 +33,52% +33,52% +0,027607 +0,025402	80.48429 +80,48% +80,48% +0,066290 +0,060995	-49.79105 -49,79% -49,79% -0,041010 -0,037734	82363438.88422 $82,36 mln €75,78 mln	34600648.51001 $34,60 mln €31,84 mln
403	MAGA MAGA	0.000213881945560900 $0,00021388 0.000196797697395330 €0,00019680 -0,66% -0,66% -7,68% -7,68% +37,41% +37,41% +155,06% +155,06% +114,84% +114,84% +278,21% +278,21%	-0.66494 -0,66% -0,66% -0,0000014222 -0,0000013086	-7.68404 -7,68% -7,68% -0,000016435 -0,000015122	37.40703 +37,41% +37,41% +0,000080007 +0,000073616	155.05758 +155,06% +155,06% +0,00033164 +0,00030515	114.83552 +114,84% +114,84% +0,00024561 +0,00022599	278.20585 +278,21% +278,21% +0,00059503 +0,00054750	83469331.91471 $83,47 mln €76,80 mln	29354093.64569 $29,35 mln €27,01 mln
399	Liquity LQTY	0.889397391981290000 $0,88940 0.818354996502000000 €0,81835 -0,27% -0,27% -4,93% -4,93% +7,68% +7,68% +7,13% +7,13% +26,80% +26,80% +26,52% +26,52%	-0.27314 -0,27% -0,27% -0,0024293 -0,0022353	-4.93320 -4,93% -4,93% -0,043876 -0,040371	7.68222 +7,68% +7,68% +0,068325 +0,062868	7.12804 +7,13% +7,13% +0,063397 +0,058333	26.79765 +26,80% +26,80% +0,23834 +0,21930	26.51998 +26,52% +26,52% +0,23587 +0,21703	83784545.38476 $83,78 mln €77,09 mln	20376464.51740 $20,38 mln €18,75 mln
401	Highstreet HIGH	1.213730050749100000 $1,2137 1.116780935485400000 €1,1168 +0,38% +0,38% -2,98% -2,98% -10,61% -10,61% -6,02% -6,02% -5,34% -5,34% -10,92% -10,92%	0.37722 +0,38% +0,38% +0,0045784 +0,0042127	-2.98298 -2,98% -2,98% -0,036205 -0,033313	-10.60510 -10,61% -10,61% -0,12872 -0,11844	-6.02304 -6,02% -6,02% -0,073103 -0,067264	-5.33856 -5,34% -5,34% -0,064796 -0,059620	-10.92344 -10,92% -10,92% -0,13258 -0,12199	83639239.81172 $83,64 mln €76,96 mln	9327754.78059 $9,33 mln €8,58 mln
402	Staika STIK	1.856330237640700000 $1,8563 1.708052147248700000 €1,7081 +0,22% +0,22% +5,27% +5,27% +2,24% +2,24% -11,23% -11,23% -15,14% -15,14% -7,15% -7,15%	0.21580 +0,22% +0,22% +0,0040060 +0,0036860	5.27200 +5,27% +5,27% +0,097866 +0,090049	2.23799 +2,24% +2,24% +0,041544 +0,038226	-11.23435 -11,23% -11,23% -0,20855 -0,19189	-15.14130 -15,14% -15,14% -0,28107 -0,25862	-7.14617 -7,15% -7,15% -0,13266 -0,12206	83606022.85528 $83,61 mln €76,93 mln	312169.80218 $312,170 €287,235
404	Cyber CYBER	2.989074874712600000 $2,9891 2.750316540945100000 €2,7503 +0,27% +0,27% -4,59% -4,59% -0,32% -0,32% -1,57% -1,57% -8,93% -8,93% -10,23% -10,23%	0.26787 +0,27% +0,27% +0,0080068 +0,0073673	-4.58599 -4,59% -4,59% -0,13708 -0,12613	-0.31547 -0,32% -0,32% -0,0094296 -0,0086764	-1.56975 -1,57% -1,57% -0,046921 -0,043173	-8.93235 -8,93% -8,93% -0,26699 -0,24567	-10.22565 -10,23% -10,23% -0,30565 -0,28124	83376157.56475 $83,38 mln €76,72 mln	24072748.18156 $24,07 mln €22,15 mln
405	Sleepless AI AI	0.365009447516230000 $0,36501 0.335853587876970000 €0,33585 -0,15% -0,15% -3,11% -3,11% -11,26% -11,26% -12,32% -12,32% -1,11% -1,11% -12,01% -12,01%	-0.15290 -0,15% -0,15% -0,00055810 -0,00051352	-3.11321 -3,11% -3,11% -0,011364 -0,010456	-11.26214 -11,26% -11,26% -0,041108 -0,037824	-12.31619 -12,32% -12,32% -0,044955 -0,041364	-1.11433 -1,11% -1,11% -0,0040674 -0,0037425	-12.01200 -12,01% -12,01% -0,043845 -0,040343	83381845.66699 $83,38 mln €76,72 mln	12752661.75632 $12,75 mln €11,73 mln
407	Moca Network MOCA	0.064837232716893000 $0,064837 0.059658229079165000 €0,059658 -0,56% -0,56% +3,44% +3,44% -12,66% -12,66% -29,05% -29,05% -38,09% -38,09% -49,80% -49,80%	-0.55574 -0,56% -0,56% -0,00036033 -0,00033154	3.43653 +3,44% +3,44% +0,0022282 +0,0020502	-12.66428 -12,66% -12,66% -0,0082112 -0,0075553	-29.04906 -29,05% -29,05% -0,018835 -0,017330	-38.08697 -38,09% -38,09% -0,024695 -0,022722	-49.79912 -49,80% -49,80% -0,032288 -0,029709	82882537.94507 $82,88 mln €76,26 mln	17859083.75717 $17,86 mln €16,43 mln
408	Shentu CTK	0.591868754575490000 $0,59187 0.544592054066260000 €0,54459 +0,86% +0,86% -6,66% -6,66% +5,75% +5,75% +13,44% +13,44% +16,19% +16,19% -3,05% -3,05%	0.86099 +0,86% +0,86% +0,0050959 +0,0046889	-6.66154 -6,66% -6,66% -0,039428 -0,036278	5.75112 +5,75% +5,75% +0,034039 +0,031320	13.44322 +13,44% +13,44% +0,079566 +0,073211	16.18982 +16,19% +16,19% +0,095822 +0,088168	-3.04755 -3,05% -3,05% -0,018037 -0,016597	82558174.53010 $82,56 mln €75,96 mln	6146978.44228 $6,15 mln €5,66 mln
410	Bounce Token AUCTION	12.484206738760000000 $12,484 11.487005757088000000 €11,487 +0,06% +0,06% -3,92% -3,92% -10,06% -10,06% -6,42% -6,42% -12,01% -12,01% -21,89% -21,89%	0.06055 +0,06% +0,06% +0,0075592 +0,0069554	-3.92288 -3,92% -3,92% -0,48974 -0,45062	-10.05698 -10,06% -10,06% -1,2555 -1,1552	-6.41976 -6,42% -6,42% -0,80146 -0,73744	-12.00896 -12,01% -12,01% -1,4992 -1,3795	-21.89045 -21,89% -21,89% -2,7328 -2,5146	82271634.00821 $82,27 mln €75,70 mln	14895241.67686 $14,90 mln €13,71 mln
351	Keep Network KEEP	0.103954916133490000 $0,10395 0.095651309297493000 €0,095651 +20,98% +20,98% +10,25% +10,25% +21,19% +21,19% -5,71% -5,71% +6,64% +6,64% +5,42% +5,42%	20.97633 +20,98% +20,98% +0,021806 +0,020064	10.25361 +10,25% +10,25% +0,010659 +0,0098077	21.19056 +21,19% +21,19% +0,022029 +0,020269	-5.70805 -5,71% -5,71% -0,0059338 -0,0054598	6.63588 +6,64% +6,64% +0,0068983 +0,0063473	5.41860 +5,42% +5,42% +0,0056329 +0,0051830	98960983.84982 $98,96 mln €91,06 mln	12749.82020 $12,750 €11,731
411	Phala Network PHA	0.107371363434220000 $0,10737 0.098794861037185000 €0,098795 +0,48% +0,48% -3,82% -3,82% -2,45% -2,45% -6,50% -6,50% -4,86% -4,86% -1,87% -1,87%	0.47593 +0,48% +0,48% +0,00051101 +0,00047019	-3.81876 -3,82% -3,82% -0,0041003 -0,0037727	-2.44563 -2,45% -2,45% -0,0026259 -0,0024162	-6.50115 -6,50% -6,50% -0,0069804 -0,0064228	-4.85883 -4,86% -4,86% -0,0052170 -0,0048003	-1.87028 -1,87% -1,87% -0,0020081 -0,0018477	81658523.47126 $81,66 mln €75,14 mln	4843303.69268 $4,84 mln €4,46 mln
412	Dusk DUSK	0.174733626832150000 $0,17473 0.160776428921680000 €0,16078 +0,24% +0,24% -1,86% -1,86% -1,03% -1,03% -14,47% -14,47% -22,09% -22,09% -12,42% -12,42%	0.24314 +0,24% +0,24% +0,00042485 +0,00039091	-1.85785 -1,86% -1,86% -0,0032463 -0,0029870	-1.02589 -1,03% -1,03% -0,0017926 -0,0016494	-14.46750 -14,47% -14,47% -0,025280 -0,023260	-22.09239 -22,09% -22,09% -0,038603 -0,035519	-12.41722 -12,42% -12,42% -0,021697 -0,019964	81600603.61115 $81,60 mln €75,08 mln	6521360.41080 $6,52 mln €6,00 mln
413	Lumia LUMIA	1.085446696828600000 $1,0854 0.998744471026040000 €0,99874 -0,79% -0,79% -5,22% -5,22% -2,85% -2,85% -20,74% -20,74% -20,74% -20,74% -20,74% -20,74%	-0.78954 -0,79% -0,79% -0,0085700 -0,0078855	-5.21669 -5,22% -5,22% -0,056624 -0,052101	-2.85007 -2,85% -2,85% -0,030936 -0,028465	-20.73560 -20,74% -20,74% -0,22507 -0,20710	-20.73560 -20,74% -20,74% -0,22507 -0,20710	-20.73560 -20,74% -20,74% -0,22507 -0,20710	81359195.81477 $81,36 mln €74,86 mln	17484430.47080 $17,48 mln €16,09 mln
415	WINkLink WIN	0.000081548746063641 $0,000081549 0.000075034876874315 €0,000075035 -0,01% -0,01% -4,91% -4,91% -6,74% -6,74% -4,91% -4,91% -8,62% -8,62% -0,84% -0,84%	-0.00794 -0,01% -0,01% -0,0000000064750 -0,0000000059578	-4.90942 -4,91% -4,91% -0,0000040036 -0,0000036838	-6.74484 -6,74% -6,74% -0,0000055003 -0,0000050610	-4.90928 -4,91% -4,91% -0,0000040035 -0,0000036837	-8.62293 -8,62% -8,62% -0,0000070319 -0,0000064702	-0.84192 -0,84% -0,84% -0,00000068658 -0,00000063173	81035140.58241 $81,04 mln €74,56 mln	17200906.28642 $17,20 mln €15,83 mln
416	Symbol XYM	0.013247881025715000 $0,013248 0.012189680033024000 €0,012190 -0,07% -0,07% -2,79% -2,79% -4,11% -4,11% -8,75% -8,75% -10,25% -10,25% -25,75% -25,75%	-0.06661 -0,07% -0,07% -0,0000088244 -0,0000081195	-2.78592 -2,79% -2,79% -0,00036908 -0,00033959	-4.11393 -4,11% -4,11% -0,00054501 -0,00050147	-8.75293 -8,75% -8,75% -0,0011596 -0,0010670	-10.25384 -10,25% -10,25% -0,0013584 -0,0012499	-25.74917 -25,75% -25,75% -0,0034112 -0,0031387	80786475.90717 $80,79 mln €74,33 mln	216951.84162 $216,952 €199,622
414	Ardor ARDR	0.081271857321718000 $0,081272 0.074780105174431000 €0,074780 +0,45% +0,45% -5,73% -5,73% +2,17% +2,17% +10,24% +10,24% +28,40% +28,40% +29,72% +29,72%	0.45129 +0,45% +0,45% +0,00036677 +0,00033748	-5.73108 -5,73% -5,73% -0,0046578 -0,0042857	2.17429 +2,17% +2,17% +0,0017671 +0,0016259	10.23892 +10,24% +10,24% +0,0083214 +0,0076567	28.39501 +28,40% +28,40% +0,023077 +0,021234	29.71520 +29,72% +29,72% +0,024150 +0,022221	81190544.42211 $81,19 mln €74,71 mln	14523202.88311 $14,52 mln €13,36 mln
417	Coq Inu COQ	0.000001155700155758 $0,0000011557 0.000001063386294416 €0,0000010634 +0,23% +0,23% -3,62% -3,62% -2,51% -2,51% -11,56% -11,56% -11,07% -11,07% -23,74% -23,74%	0.22699 +0,23% +0,23% +0,0000000026233 +0,0000000024138	-3.62418 -3,62% -3,62% -0,000000041885 -0,000000038539	-2.50772 -2,51% -2,51% -0,000000028982 -0,000000026667	-11.55624 -11,56% -11,56% -0,00000013356 -0,00000012289	-11.06911 -11,07% -11,07% -0,00000012793 -0,00000011771	-23.73634 -23,74% -23,74% -0,00000027432 -0,00000025241	80228704.81270 $80,23 mln €73,82 mln	2507218.94389 $2,51 mln €2,31 mln
418	Spell Token SPELL	0.000530206643483880 $0,00053021 0.000487855327422320 €0,00048786 +0,52% +0,52% -3,69% -3,69% -10,46% -10,46% -0,71% -0,71% +1,54% +1,54% -6,16% -6,16%	0.52371 +0,52% +0,52% +0,0000027767 +0,0000025549	-3.69086 -3,69% -3,69% -0,000019569 -0,000018006	-10.45945 -10,46% -10,46% -0,000055457 -0,000051027	-0.71382 -0,71% -0,71% -0,0000037847 -0,0000034824	1.53600 +1,54% +1,54% +0,0000081440 +0,0000074935	-6.16154 -6,16% -6,16% -0,000032669 -0,000030059	79917674.58358 $79,92 mln €73,53 mln	4633407.22874 $4,63 mln €4,26 mln
419	SLERF SLERF	0.158976823570790000 $0,15898 0.146278231834430000 €0,14628 -0,77% -0,77% -4,67% -4,67% -22,05% -22,05% +10,92% +10,92% +17,26% +17,26% -18,48% -18,48%	-0.76883 -0,77% -0,77% -0,0012223 -0,0011246	-4.66570 -4,67% -4,67% -0,0074174 -0,0068249	-22.04768 -22,05% -22,05% -0,035051 -0,032251	10.92074 +10,92% +10,92% +0,017361 +0,015975	17.25794 +17,26% +17,26% +0,027436 +0,025245	-18.48422 -18,48% -18,48% -0,029386 -0,027038	79488054.08754 $79,49 mln €73,14 mln	25025020.89328 $25,03 mln €23,03 mln
420	Adventure Gold AGLD	1.026116854064500000 $1,0261 0.944153718112350000 €0,94415 -0,78% -0,78% -0,93% -0,93% -5,09% -5,09% +15,76% +15,76% +46,19% +46,19% +27,68% +27,68%	-0.77619 -0,78% -0,78% -0,0079646 -0,0073284	-0.93172 -0,93% -0,93% -0,0095605 -0,0087969	-5.08935 -5,09% -5,09% -0,052223 -0,048051	15.75862 +15,76% +15,76% +0,16170 +0,14879	46.19434 +46,19% +46,19% +0,47401 +0,43615	27.67627 +27,68% +27,68% +0,28399 +0,26131	79329095.01384 $79,33 mln €72,99 mln	10699805.50812 $10,70 mln €9,85 mln
422	Orbs ORBS	0.024855053701997000 $0,024855 0.022869706577443000 €0,022870 +0,47% +0,47% -1,06% -1,06% -7,27% -7,27% -14,72% -14,72% +6,87% +6,87% -3,11% -3,11%	0.47313 +0,47% +0,47% +0,00011760 +0,00010820	-1.05673 -1,06% -1,06% -0,00026265 -0,00024167	-7.26984 -7,27% -7,27% -0,0018069 -0,0016626	-14.71690 -14,72% -14,72% -0,0036579 -0,0033657	6.86988 +6,87% +6,87% +0,0017075 +0,0015711	-3.11025 -3,11% -3,11% -0,00077305 -0,00071131	78733859.63561 $78,73 mln €72,44 mln	25430876.64624 $25,43 mln €23,40 mln
421	MiL.k MLK	0.197536570082580000 $0,19754 0.181757941474090000 €0,18176 +0,60% +0,60% -1,65% -1,65% -3,45% -3,45% -6,29% -6,29% -6,27% -6,27% -20,48% -20,48%	0.59763 +0,60% +0,60% +0,0011805 +0,0010862	-1.64768 -1,65% -1,65% -0,0032548 -0,0029948	-3.45067 -3,45% -3,45% -0,0068163 -0,0062719	-6.28728 -6,29% -6,29% -0,012420 -0,011428	-6.26972 -6,27% -6,27% -0,012385 -0,011396	-20.47783 -20,48% -20,48% -0,040451 -0,037220	78768683.67709 $78,77 mln €72,48 mln	1631342.43047 $1,63 mln €1,50 mln
423	DODO DODO	0.107968974299170000 $0,10797 0.099344736539076000 €0,099345 -0,06% -0,06% -3,20% -3,20% -8,77% -8,77% -7,57% -7,57% -1,15% -1,15% -5,08% -5,08%	-0.06182 -0,06% -0,06% -0,000066746 -0,000061415	-3.20335 -3,20% -3,20% -0,0034586 -0,0031824	-8.77109 -8,77% -8,77% -0,0094701 -0,0087136	-7.56565 -7,57% -7,57% -0,0081686 -0,0075161	-1.14918 -1,15% -1,15% -0,0012408 -0,0011416	-5.08179 -5,08% -5,08% -0,0054868 -0,0050485	78353452.21309 $78,35 mln €72,09 mln	8702573.15429 $8,70 mln €8,01 mln
424	Polyhedra Network ZKJ	1.140743758263100000 $1,1407 1.049624569084300000 €1,0496 -0,03% -0,03% -0,92% -0,92% +2,57% +2,57% +0,44% +0,44% -2,56% -2,56% -12,41% -12,41%	-0.02896 -0,03% -0,03% -0,00033036 -0,00030397	-0.91655 -0,92% -0,92% -0,010455 -0,0096203	2.57051 +2,57% +2,57% +0,029323 +0,026981	0.44134 +0,44% +0,44% +0,0050346 +0,0046324	-2.56037 -2,56% -2,56% -0,029207 -0,026874	-12.41120 -12,41% -12,41% -0,14158 -0,13027	78008831.04093 $78,01 mln €71,78 mln	7302653.50563 $7,30 mln €6,72 mln
426	Kyber Network Crystal v2 KNC	0.419443902047060000 $0,41944 0.385939981483240000 €0,38594 +0,52% +0,52% -2,72% -2,72% -4,27% -4,27% -5,31% -5,31% -3,65% -3,65% -13,42% -13,42%	0.51767 +0,52% +0,52% +0,0021713 +0,0019979	-2.71545 -2,72% -2,72% -0,011390 -0,010480	-4.27144 -4,27% -4,27% -0,017916 -0,016485	-5.30576 -5,31% -5,31% -0,022255 -0,020477	-3.65465 -3,65% -3,65% -0,015329 -0,014105	-13.42186 -13,42% -13,42% -0,056297 -0,051800	77964129.34598 $77,96 mln €71,74 mln	11756045.36921 $11,76 mln €10,82 mln
425	Steem STEEM	0.164076610770950000 $0,16408 0.150970663332400000 €0,15097 +0,19% +0,19% -3,06% -3,06% -5,21% -5,21% -5,05% -5,05% +2,45% +2,45% -5,21% -5,21%	0.18847 +0,19% +0,19% +0,00030924 +0,00028453	-3.06300 -3,06% -3,06% -0,0050257 -0,0046242	-5.20603 -5,21% -5,21% -0,0085419 -0,0078596	-5.04607 -5,05% -5,05% -0,0082794 -0,0076181	2.44880 +2,45% +2,45% +0,0040179 +0,0036970	-5.21472 -5,21% -5,21% -0,0085561 -0,0078727	77968317.11889 $77,97 mln €71,74 mln	17494809.99118 $17,49 mln €16,10 mln
427	Venom VENOM	0.078522390111461000 $0,078522 0.072250257156528000 €0,072250 -0,46% -0,46% -0,95% -0,95% -7,11% -7,11% -16,23% -16,23% -42,95% -42,95% -55,66% -55,66%	-0.46114 -0,46% -0,46% -0,00036210 -0,00033317	-0.95347 -0,95% -0,95% -0,00074869 -0,00068888	-7.10844 -7,11% -7,11% -0,0055817 -0,0051359	-16.22726 -16,23% -16,23% -0,012742 -0,011724	-42.94668 -42,95% -42,95% -0,033723 -0,031029	-55.65954 -55,66% -55,66% -0,043705 -0,040214	77652304.70768 $77,65 mln €71,45 mln	1419476.67822 $1,42 mln €1,31 mln
428	STP STPT	0.039945065120599000 $0,039945 0.036754373153961000 €0,036754 +0,48% +0,48% -0,52% -0,52% -4,25% -4,25% -7,72% -7,72% -1,20% -1,20% -2,29% -2,29%	0.48050 +0,48% +0,48% +0,00019194 +0,00017660	-0.51515 -0,52% -0,52% -0,00020578 -0,00018934	-4.24728 -4,25% -4,25% -0,0016966 -0,0015611	-7.71735 -7,72% -7,72% -0,0030827 -0,0028365	-1.19592 -1,20% -1,20% -0,00047771 -0,00043955	-2.28685 -2,29% -2,29% -0,00091348 -0,00084052	77590104.69709 $77,59 mln €71,39 mln	4610560.83036 $4,61 mln €4,24 mln
429	Syscoin SYS	0.096987065577003000 $0,096987 0.089240029739909000 €0,089240 +0,39% +0,39% -2,80% -2,80% -9,56% -9,56% +1,29% +1,29% -7,98% -7,98% +11,86% +11,86%	0.38549 +0,39% +0,39% +0,00037388 +0,00034401	-2.79665 -2,80% -2,80% -0,0027124 -0,0024957	-9.55730 -9,56% -9,56% -0,0092693 -0,0085289	1.29307 +1,29% +1,29% +0,0012541 +0,0011539	-7.98341 -7,98% -7,98% -0,0077429 -0,0071244	11.85537 +11,86% +11,86% +0,011498 +0,010580	77402105.36724 $77,40 mln €71,22 mln	1551431.79234 $1,55 mln €1,43 mln
430	ANyONe Protocol ANYONE	0.832081334329660000 $0,83208 0.765617173587410000 €0,76562 +3,08% +3,08% -0,81% -0,81% -1,94% -1,94% -26,61% -26,61% +1,37% +1,37% -26,06% -26,06%	3.08267 +3,08% +3,08% +0,025650 +0,023601	-0.81169 -0,81% -0,81% -0,0067539 -0,0062144	-1.93609 -1,94% -1,94% -0,016110 -0,014823	-26.60521 -26,61% -26,61% -0,22138 -0,20369	1.36661 +1,37% +1,37% +0,011371 +0,010463	-26.06281 -26,06% -26,06% -0,21686 -0,19954	77247212.74809 $77,25 mln €71,08 mln	666401.32542 $666,401 €613,171
431	MediBloc MED	0.008085328189717500 $0,0080853 0.007439496429907400 €0,0074395 +0,27% +0,27% -2,15% -2,15% -4,22% -4,22% -6,82% -6,82% +0,61% +0,61% -2,32% -2,32%	0.27267 +0,27% +0,27% +0,000022046 +0,000020285	-2.14986 -2,15% -2,15% -0,00017382 -0,00015994	-4.22438 -4,22% -4,22% -0,00034155 -0,00031427	-6.81560 -6,82% -6,82% -0,00055106 -0,00050705	0.61141 +0,61% +0,61% +0,000049435 +0,000045486	-2.32423 -2,32% -2,32% -0,00018792 -0,00017291	77163353.99774 $77,16 mln €71,00 mln	713257.07696 $713,257 €656,284
432	Fusionist ACE	1.967001937222000000 $1,9670 1.809883723482500000 €1,8099 -0,07% -0,07% -4,87% -4,87% -10,87% -10,87% -7,77% -7,77% -5,59% -5,59% -32,50% -32,50%	-0.07279 -0,07% -0,07% -0,0014318 -0,0013174	-4.87220 -4,87% -4,87% -0,095836 -0,088181	-10.86813 -10,87% -10,87% -0,21378 -0,19670	-7.77258 -7,77% -7,77% -0,15289 -0,14067	-5.59374 -5,59% -5,59% -0,11003 -0,10124	-32.49525 -32,50% -32,50% -0,63918 -0,58813	76754215.39718 $76,75 mln €70,62 mln	7576355.30376 $7,58 mln €6,97 mln
433	Oraichain ORAI	5.528565229835500000 $5,5286 5.086960024971900000 €5,0870 +0,41% +0,41% -2,77% -2,77% -13,03% -13,03% -12,62% -12,62% -1,90% -1,90% -15,43% -15,43%	0.41044 +0,41% +0,41% +0,022691 +0,020879	-2.77246 -2,77% -2,77% -0,15328 -0,14103	-13.02945 -13,03% -13,03% -0,72034 -0,66280	-12.61826 -12,62% -12,62% -0,69761 -0,64189	-1.89540 -1,90% -1,90% -0,10479 -0,096418	-15.43386 -15,43% -15,43% -0,85327 -0,78511	76425227.16768 $76,43 mln €70,32 mln	1595499.69730 $1,60 mln €1,47 mln
435	MobileCoin MOB	0.377332223561460000 $0,37733 0.347192057540040000 €0,34719 -0,67% -0,67% -2,75% -2,75% -20,72% -20,72% -40,34% -40,34% -19,39% -19,39% +2,08% +2,08%	-0.66951 -0,67% -0,67% -0,0025263 -0,0023245	-2.74518 -2,75% -2,75% -0,010358 -0,0095310	-20.72473 -20,72% -20,72% -0,078201 -0,071955	-40.33673 -40,34% -40,34% -0,15220 -0,14005	-19.39138 -19,39% -19,39% -0,073170 -0,067325	2.08467 +2,08% +2,08% +0,0078661 +0,0072378	75103189.99933 $75,10 mln €69,10 mln	255713.59808 $255,714 €235,288
434	BILLION•DOLLAR•CAT BDC	0.075253094942820000 $0,075253 0.069242103478072000 €0,069242 -0,09% -0,09% -11,14% -11,14% +4,27% +4,27% +76,53% +76,53% +477,26% +477,26% +339,08% +339,08%	-0.08643 -0,09% -0,09% -0,000065041 -0,000059846	-11.14195 -11,14% -11,14% -0,0083847 -0,0077149	4.27096 +4,27% +4,27% +0,0032140 +0,0029573	76.53372 +76,53% +76,53% +0,057594 +0,052994	477.26272 +477,26% +477,26% +0,35915 +0,33047	339.08197 +339,08% +339,08% +0,25517 +0,23479	75253094.94282 $75,25 mln €69,24 mln	88865.69171 $88,866 €81,767
436	Pocket Network POKT	0.045488637591718000 $0,045489 0.041855141686804000 €0,041855 -0,59% -0,59% -5,68% -5,68% -9,29% -9,29% +30,77% +30,77% +13,02% +13,02% +20,31% +20,31%	-0.58926 -0,59% -0,59% -0,00026805 -0,00024664	-5.67772 -5,68% -5,68% -0,0025827 -0,0023764	-9.29203 -9,29% -9,29% -0,0042268 -0,0038892	30.76859 +30,77% +30,77% +0,013996 +0,012878	13.01792 +13,02% +13,02% +0,0059217 +0,0054487	20.30771 +20,31% +20,31% +0,0092377 +0,0084998	74571609.30363 $74,57 mln €68,62 mln	407243.59879 $407,244 €374,714
437	Verum Coin VERUM	798.058876077870000000 $798,06 734.312327233400000000 €734,31 +0,00% +0,00% -0,30% -0,30% +0,44% +0,44% +33,60% +33,60% +34,64% +34,64% +101,58% +101,58%	-0.00448 +0,00% +0,00% -0,035753 -0,032897	-0.29716 -0,30% -0,30% -2,3715 -2,1821	0.44292 +0,44% +0,44% +3,53476 +3,25242	33.59845 +33,60% +33,60% +268,135 +246,718	34.63703 +34,64% +34,64% +276,424 +254,344	101.58285 +101,58% +101,58% +810,691 +745,935	74542689.32005 $74,54 mln €68,59 mln	1487175.61515 $1,49 mln €1,37 mln
439	TARS AI TAI	0.136872468931420000 $0,13687 0.125939506730580000 €0,12594 -1,54% -1,54% -6,21% -6,21% +5,72% +5,72% +6,63% +6,63% +15,88% +15,88% +4,35% +4,35%	-1.53850 -1,54% -1,54% -0,0021058 -0,0019376	-6.21006 -6,21% -6,21% -0,0084999 -0,0078209	5.71513 +5,72% +5,72% +0,0078224 +0,0071976	6.63389 +6,63% +6,63% +0,0090800 +0,0083547	15.87629 +15,88% +15,88% +0,021730 +0,019995	4.34524 +4,35% +4,35% +0,0059474 +0,0054724	74373812.40015 $74,37 mln €68,43 mln	8252626.30716 $8,25 mln €7,59 mln
438	RSS3 RSS3	0.110338278623420000 $0,11034 0.101524787941810000 €0,10152 +0,10% +0,10% -3,20% -3,20% -7,07% -7,07% -9,96% -9,96% +4,44% +4,44% -12,61% -12,61%	0.09858 +0,10% +0,10% +0,00010877 +0,00010008	-3.20307 -3,20% -3,20% -0,0035342 -0,0032519	-7.07007 -7,07% -7,07% -0,0078010 -0,0071779	-9.96250 -9,96% -9,96% -0,010992 -0,010114	4.43968 +4,44% +4,44% +0,0048987 +0,0045074	-12.61472 -12,61% -12,61% -0,013919 -0,012807	74469143.03036 $74,47 mln €68,52 mln	3296065.60948 $3,30 mln €3,03 mln
440	Dogelon Mars ELON	0.000000135174450243 $0,00000013517 0.000000124377120681 €0,00000012438 +0,04% +0,04% -6,72% -6,72% -1,08% -1,08% +7,63% +7,63% +8,91% +8,91% -8,84% -8,84%	0.04176 +0,04% +0,04% +0,000000000056449 +0,000000000051940	-6.72421 -6,72% -6,72% -0,0000000090894 -0,0000000083634	-1.08247 -1,08% -1,08% -0,0000000014632 -0,0000000013463	7.63173 +7,63% +7,63% +0,000000010316 +0,0000000094921	8.91349 +8,91% +8,91% +0,000000012049 +0,000000011086	-8.83908 -8,84% -8,84% -0,000000011948 -0,000000010994	74299011.03082 $74,30 mln €68,36 mln	1061553.77413 $1,06 mln €976,760
441	Snek SNEK	0.001011087199722700 $0,0010111 0.000930324587470480 €0,00093032 +0,09% +0,09% -4,98% -4,98% +0,48% +0,48% +15,04% +15,04% +38,42% +38,42% +18,30% +18,30%	0.08625 +0,09% +0,09% +0,00000087206 +0,00000080240	-4.98476 -4,98% -4,98% -0,000050400 -0,000046374	0.48298 +0,48% +0,48% +0,0000048833 +0,0000044933	15.04034 +15,04% +15,04% +0,00015207 +0,00013992	38.42355 +38,42% +38,42% +0,00038850 +0,00035746	18.30213 +18,30% +18,30% +0,00018505 +0,00017027	74047317.92617 $74,05 mln €68,13 mln	675184.85089 $675,185 €621,253
442	Hooked Protocol HOOK	0.374661564162030000 $0,37466 0.344734722401460000 €0,34473 -0,32% -0,32% -5,14% -5,14% -12,62% -12,62% -12,96% -12,96% -5,30% -5,30% -19,33% -19,33%	-0.32144 -0,32% -0,32% -0,0012043 -0,0011081	-5.13573 -5,14% -5,14% -0,019242 -0,017705	-12.62009 -12,62% -12,62% -0,047283 -0,043506	-12.96155 -12,96% -12,96% -0,048562 -0,044683	-5.30360 -5,30% -5,30% -0,019871 -0,018283	-19.32630 -19,33% -19,33% -0,072408 -0,066624	73683035.34666 $73,68 mln €67,80 mln	6733588.27888 $6,73 mln €6,20 mln
443	Omni Network OMNI	7.861168647279300000 $7,8612 7.233242079240600000 €7,2332 -0,43% -0,43% -1,97% -1,97% -8,72% -8,72% -14,44% -14,44% +15,89% +15,89% -11,56% -11,56%	-0.42832 -0,43% -0,43% -0,033671 -0,030981	-1.96632 -1,97% -1,97% -0,15458 -0,14223	-8.71937 -8,72% -8,72% -0,68544 -0,63069	-14.44350 -14,44% -14,44% -1,1354 -1,0447	15.89102 +15,89% +15,89% +1,24922 +1,14944	-11.55649 -11,56% -11,56% -0,90848 -0,83591	73608819.59466 $73,61 mln €67,73 mln	21717508.28827 $21,72 mln €19,98 mln
444	Tron Bull BULL	0.077328343876177000 $0,077328 0.071151587752379000 €0,071152 -0,33% -0,33% -6,75% -6,75% -10,31% -10,31% -25,68% -25,68% -36,41% -36,41% -54,55% -54,55%	-0.32529 -0,33% -0,33% -0,00025154 -0,00023145	-6.74632 -6,75% -6,75% -0,0052168 -0,0048001	-10.31011 -10,31% -10,31% -0,0079726 -0,0073358	-25.67815 -25,68% -25,68% -0,019856 -0,018270	-36.41125 -36,41% -36,41% -0,028156 -0,025907	-54.54784 -54,55% -54,55% -0,042181 -0,038812	73483228.47591 $73,48 mln €67,61 mln	4547154.10890 $4,55 mln €4,18 mln
445	Braintrust BTRST	0.311170916487630000 $0,31117 0.286315517191350000 €0,28632 -0,19% -0,19% -3,01% -3,01% -8,27% -8,27% -16,76% -16,76% -18,00% -18,00% -39,92% -39,92%	-0.19481 -0,19% -0,19% -0,00060619 -0,00055777	-3.01373 -3,01% -3,01% -0,0093779 -0,0086288	-8.27016 -8,27% -8,27% -0,025734 -0,023679	-16.75997 -16,76% -16,76% -0,052152 -0,047986	-17.99664 -18,00% -18,00% -0,056000 -0,051527	-39.92464 -39,92% -39,92% -0,12423 -0,11431	72827937.09336 $72,83 mln €67,01 mln	44667.22680 $44,667 €41,099
446	XYO XYO	0.005362545053281100 $0,0053625 0.004934201042060200 €0,0049342 +0,23% +0,23% -6,29% -6,29% -7,33% -7,33% -2,71% -2,71% +12,99% +12,99% -0,83% -0,83%	0.22634 +0,23% +0,23% +0,000012138 +0,000011168	-6.29428 -6,29% -6,29% -0,00033753 -0,00031057	-7.32645 -7,33% -7,33% -0,00039288 -0,00036150	-2.71342 -2,71% -2,71% -0,00014551 -0,00013389	12.99032 +12,99% +12,99% +0,00069661 +0,00064097	-0.82644 -0,83% -0,83% -0,000044318 -0,000040778	72269666.67005 $72,27 mln €66,50 mln	679835.11561 $679,835 €625,532
447	sudeng HIPPO	0.007216665070146600 $0,0072167 0.006640219514338500 €0,0066402 +0,21% +0,21% -5,13% -5,13% -16,41% -16,41% -47,19% -47,19% +17,32% +17,32% +17,32% +17,32%	0.21418 +0,21% +0,21% +0,000015457 +0,000014222	-5.12565 -5,13% -5,13% -0,00036990 -0,00034035	-16.41318 -16,41% -16,41% -0,0011845 -0,0010899	-47.18822 -47,19% -47,19% -0,0034054 -0,0031334	17.32447 +17,32% +17,32% +0,0012502 +0,0011504	17.32447 +17,32% +17,32% +0,0012502 +0,0011504	72166650.70147 $72,17 mln €66,40 mln	39708527.90412 $39,71 mln €36,54 mln
449	Lista DAO LISTA	0.384800210342910000 $0,38480 0.354063523941340000 €0,35406 -0,50% -0,50% -3,83% -3,83% +1,89% +1,89% +17,14% +17,14% +17,37% +17,37% -8,98% -8,98%	-0.49630 -0,50% -0,50% -0,0019098 -0,0017572	-3.83469 -3,83% -3,83% -0,014756 -0,013577	1.89014 +1,89% +1,89% +0,0072733 +0,0066923	17.14117 +17,14% +17,14% +0,065959 +0,060691	17.36839 +17,37% +17,37% +0,066834 +0,061495	-8.98374 -8,98% -8,98% -0,034569 -0,031808	71921848.21965 $71,92 mln €66,18 mln	6208256.43221 $6,21 mln €5,71 mln
448	Metal DAO MTL	0.916942595337620000 $0,91694 0.843699971649830000 €0,84370 +0,82% +0,82% -2,06% -2,06% -7,34% -7,34% -4,25% -4,25% +5,31% +5,31% -7,88% -7,88%	0.81558 +0,82% +0,82% +0,0074784 +0,0068810	-2.05729 -2,06% -2,06% -0,018864 -0,017357	-7.34012 -7,34% -7,34% -0,067305 -0,061929	-4.24908 -4,25% -4,25% -0,038962 -0,035849	5.31015 +5,31% +5,31% +0,048691 +0,044802	-7.87951 -7,88% -7,88% -0,072251 -0,066479	72061507.17990 $72,06 mln €66,31 mln	3635792.09408 $3,64 mln €3,35 mln
450	SuperRare RARE	0.100041179506580000 $0,10004 0.092050190211134000 €0,092050 +0,19% +0,19% -2,87% -2,87% -12,06% -12,06% -17,39% -17,39% -40,80% -40,80% +37,65% +37,65%	0.19106 +0,19% +0,19% +0,00019114 +0,00017587	-2.87346 -2,87% -2,87% -0,0028746 -0,0026450	-12.05610 -12,06% -12,06% -0,012061 -0,011098	-17.39419 -17,39% -17,39% -0,017401 -0,016011	-40.80446 -40,80% -40,80% -0,040821 -0,037561	37.64910 +37,65% +37,65% +0,037665 +0,034656	71845745.47451 $71,85 mln €66,11 mln	3724237.31003 $3,72 mln €3,43 mln
451	Artificial Liquid Intelligence ALI	0.008719518377680700 $0,0087195 0.008023029408226700 €0,0080230 -0,55% -0,55% -2,72% -2,72% -6,91% -6,91% -21,44% -21,44% -5,44% -5,44% -6,23% -6,23%	-0.55399 -0,55% -0,55% -0,000048305 -0,000044447	-2.71760 -2,72% -2,72% -0,00023696 -0,00021803	-6.91100 -6,91% -6,91% -0,00060261 -0,00055447	-21.43635 -21,44% -21,44% -0,0018691 -0,0017198	-5.44350 -5,44% -5,44% -0,00047465 -0,00043673	-6.22561 -6,23% -6,23% -0,00054284 -0,00049948	71411404.60863 $71,41 mln €65,71 mln	1114501.14840 $1,11 mln €1,03 mln
452	Seedify.fund SFUND	1.137786087099900000 $1,1378 1.046903147820600000 €1,0469 +0,48% +0,48% -4,17% -4,17% -10,35% -10,35% -22,12% -22,12% +3,84% +3,84% -21,62% -21,62%	0.47834 +0,48% +0,48% +0,0054425 +0,0050078	-4.16692 -4,17% -4,17% -0,047411 -0,043624	-10.34710 -10,35% -10,35% -0,11773 -0,10832	-22.12118 -22,12% -22,12% -0,25169 -0,23159	3.83513 +3,84% +3,84% +0,043636 +0,040150	-21.61946 -21,62% -21,62% -0,24598 -0,22633	71106522.07373 $71,11 mln €65,43 mln	929991.75157 $929,992 €855,707
453	RACA RACA	0.000171920980885560 $0,00017192 0.000158188448695360 €0,00015819 +0,19% +0,19% -4,03% -4,03% -7,71% -7,71% -5,77% -5,77% +26,23% +26,23% +17,76% +17,76%	0.18841 +0,19% +0,19% +0,00000032392 +0,00000029804	-4.02822 -4,03% -4,03% -0,0000069254 -0,0000063722	-7.70663 -7,71% -7,71% -0,000013249 -0,000012191	-5.77293 -5,77% -5,77% -0,0000099249 -0,0000091321	26.22851 +26,23% +26,23% +0,000045092 +0,000041490	17.76303 +17,76% +17,76% +0,000030538 +0,000028099	70973320.91454 $70,97 mln €65,30 mln	7028276.08566 $7,03 mln €6,47 mln
454	Bazaars BZR	6.037834708902200000 $6,0378 5.555550585859200000 €5,5556 -0,02% -0,02% -4,65% -4,65% -1,09% -1,09% -9,93% -9,93% -12,09% -12,09% -26,14% -26,14%	-0.02354 -0,02% -0,02% -0,0014213 -0,0013078	-4.64988 -4,65% -4,65% -0,28075 -0,25833	-1.09485 -1,09% -1,09% -0,066105 -0,060825	-9.93257 -9,93% -9,93% -0,59971 -0,55181	-12.09299 -12,09% -12,09% -0,73015 -0,67183	-26.13777 -26,14% -26,14% -1,5782 -1,4521	70475696.65841 $70,48 mln €64,85 mln	230018.07433 $230,018 €211,645
455	Constellation DAG	0.024509966424388000 $0,024510 0.022552183836307000 €0,022552 +0,25% +0,25% +2,76% +2,76% -14,93% -14,93% -6,32% -6,32% +11,83% +11,83% -3,70% -3,70%	0.24607 +0,25% +0,25% +0,000060312 +0,000055494	2.76174 +2,76% +2,76% +0,00067690 +0,00062283	-14.92897 -14,93% -14,93% -0,0036591 -0,0033668	-6.31831 -6,32% -6,32% -0,0015486 -0,0014249	11.83135 +11,83% +11,83% +0,0028999 +0,0026682	-3.70077 -3,70% -3,70% -0,00090706 -0,00083460	70428121.79639 $70,43 mln €64,80 mln	1027520.04687 $1,03 mln €945,445
456	LCX LCX	0.090710935559278000 $0,090711 0.083465218159610000 €0,083465 +0,00% +0,00% -4,86% -4,86% -17,58% -17,58% -40,69% -40,69% -28,25% -28,25% -37,88% -37,88%	0.00134 +0,00% +0,00% +0,0000012155 +0,0000011184	-4.85535 -4,86% -4,86% -0,0044043 -0,0040525	-17.58274 -17,58% -17,58% -0,015949 -0,014675	-40.68974 -40,69% -40,69% -0,036910 -0,033962	-28.25061 -28,25% -28,25% -0,025626 -0,023579	-37.87608 -37,88% -37,88% -0,034358 -0,031613	69991174.62648 $69,99 mln €64,40 mln	1171379.41500 $1,17 mln €1,08 mln
457	MyNeighborAlice ALICE	1.023288133444800000 $1,0233 0.941550947209650000 €0,94155 -0,23% -0,23% -3,65% -3,65% -8,91% -8,91% +5,27% +5,27% +6,86% +6,86% +2,70% +2,70%	-0.22573 -0,23% -0,23% -0,0023099 -0,0021254	-3.64819 -3,65% -3,65% -0,037331 -0,034350	-8.90616 -8,91% -8,91% -0,091136 -0,083856	5.26604 +5,27% +5,27% +0,053887 +0,049582	6.86489 +6,86% +6,86% +0,070248 +0,064636	2.69504 +2,70% +2,70% +0,027578 +0,025375	69494907.76159 $69,49 mln €63,94 mln	7740724.36704 $7,74 mln €7,12 mln
458	Liquity USD LUSD	0.996905853501710000 $0,99691 0.917276004641560000 €0,91728 -0,18% -0,18% -0,36% -0,36% -0,17% -0,17% +0,38% +0,38% -0,27% -0,27% -0,09% -0,09%	-0.18446 -0,18% -0,18% -0,0018389 -0,0016920	-0.35915 -0,36% -0,36% -0,0035804 -0,0032944	-0.17108 -0,17% -0,17% -0,0017055 -0,0015693	0.38287 +0,38% +0,38% +0,0038169 +0,0035120	-0.27480 -0,27% -0,27% -0,0027395 -0,0025207	-0.09041 -0,09% -0,09% -0,00090130 -0,00082931	69437078.54128 $69,44 mln €63,89 mln	53303.50179 $53,304 €49,046
459	Request REQ	0.090146283554884000 $0,090146 0.082945668863370000 €0,082946 -0,63% -0,63% -4,17% -4,17% -7,29% -7,29% -8,36% -8,36% -10,14% -10,14% -3,59% -3,59%	-0.63237 -0,63% -0,63% -0,00057006 -0,00052452	-4.16699 -4,17% -4,17% -0,0037564 -0,0034563	-7.29291 -7,29% -7,29% -0,0065743 -0,0060492	-8.35659 -8,36% -8,36% -0,0075332 -0,0069314	-10.14165 -10,14% -10,14% -0,0091423 -0,0084121	-3.59421 -3,59% -3,59% -0,0032400 -0,0029812	69289037.23469 $69,29 mln €63,75 mln	613763.10896 $613,763 €564,738
460	Clash of Lilliput COL	0.839392751452450000 $0,83939 0.772344576644680000 €0,77234 +0,14% +0,14% -3,14% -3,14% +2,29% +2,29% +14,36% +14,36% +19,76% +19,76% +13,08% +13,08%	0.14417 +0,14% +0,14% +0,0012102 +0,0011135	-3.13990 -3,14% -3,14% -0,026356 -0,024251	2.28952 +2,29% +2,29% +0,019218 +0,017683	14.36497 +14,36% +14,36% +0,12058 +0,11095	19.75938 +19,76% +19,76% +0,16586 +0,15261	13.08192 +13,08% +13,08% +0,10981 +0,10104	68892656.43981 $68,89 mln €63,39 mln	50406.52586 $50,407 €46,380
461	Agoras: Currency of Tau AGRS	2.294447858297500000 $2,2944 2.111174246720300000 €2,1112 +0,09% +0,09% -11,50% -11,50% -11,89% -11,89% +10,91% +10,91% +82,73% +82,73% +61,07% +61,07%	0.09493 +0,09% +0,09% +0,0021781 +0,0020041	-11.50060 -11,50% -11,50% -0,26388 -0,24280	-11.88577 -11,89% -11,89% -0,27271 -0,25093	10.90775 +10,91% +10,91% +0,25027 +0,23028	82.72586 +82,73% +82,73% +1,89810 +1,74649	61.07130 +61,07% +61,07% +1,40125 +1,28932	68587808.22235 $68,59 mln €63,11 mln	132864.67186 $132,865 €122,252
463	Velodrome Finance VELO	0.079760373588763000 $0,079760 0.073389354227613000 €0,073389 -0,08% -0,08% -5,10% -5,10% -14,08% -14,08% -16,21% -16,21% +5,53% +5,53% +9,99% +9,99%	-0.07854 -0,08% -0,08% -0,000062644 -0,000057640	-5.09785 -5,10% -5,10% -0,0040661 -0,0037413	-14.08436 -14,08% -14,08% -0,011234 -0,010336	-16.20991 -16,21% -16,21% -0,012929 -0,011896	5.52606 +5,53% +5,53% +0,0044076 +0,0040555	9.99255 +9,99% +9,99% +0,0079701 +0,0073335	68473077.65677 $68,47 mln €63,00 mln	1991868.01104 $1,99 mln €1,83 mln
464	BUSD BUSD	1.000362784562300000 $1,0004 0.920456806419800000 €0,92046 +0,00% +0,00% +0,01% +0,01% +0,01% +0,01% +0,07% +0,07% +0,03% +0,03% +0,00% +0,00%	-0.00044 +0,00% +0,00% -0,0000044016 -0,0000040500	0.01358 +0,01% +0,01% +0,00013585 +0,00012500	0.00794 +0,01% +0,01% +0,000079429 +0,000073084	0.06841 +0,07% +0,07% +0,00068435 +0,00062968	0.03049 +0,03% +0,03% +0,00030501 +0,00028065	-0.00419 +0,00% +0,00% -0,000041915 -0,000038567	68248231.34978 $68,25 mln €62,80 mln	7722640.80754 $7,72 mln €7,11 mln
462	Bellscoin BELLS	1.259186881355900000 $1,2592 1.158606810833800000 €1,1586 -0,04% -0,04% -10,74% -10,74% -13,27% -13,27% +42,61% +42,61% +37,41% +37,41% +22,88% +22,88%	-0.04185 -0,04% -0,04% -0,00052697 -0,00048488	-10.74316 -10,74% -10,74% -0,13528 -0,12447	-13.26722 -13,27% -13,27% -0,16706 -0,15371	42.60571 +42,61% +42,61% +0,53649 +0,49363	37.41348 +37,41% +37,41% +0,47111 +0,43348	22.87833 +22,88% +22,88% +0,28808 +0,26507	68605443.60478 $68,61 mln €63,13 mln	568400.76332 $568,401 €522,999
466	BakeryToken BAKE	0.234412791112560000 $0,23441 0.215688600596860000 €0,21569 +0,16% +0,16% -2,33% -2,33% -6,49% -6,49% -0,83% -0,83% -2,29% -2,29% -4,70% -4,70%	0.15635 +0,16% +0,16% +0,00036650 +0,00033723	-2.33346 -2,33% -2,33% -0,0054699 -0,0050330	-6.48539 -6,49% -6,49% -0,015203 -0,013988	-0.83016 -0,83% -0,83% -0,0019460 -0,0017906	-2.29100 -2,29% -2,29% -0,0053704 -0,0049414	-4.69625 -4,70% -4,70% -0,011009 -0,010129	67925914.45114 $67,93 mln €62,50 mln	8975737.42512 $8,98 mln €8,26 mln
465	Wilder World WILD	0.218663008622600000 $0,21866 0.201196863482850000 €0,20120 -0,31% -0,31% -3,61% -3,61% -4,07% -4,07% -13,87% -13,87% -4,11% -4,11% -28,32% -28,32%	-0.31454 -0,31% -0,31% -0,00068778 -0,00063284	-3.61172 -3,61% -3,61% -0,0078975 -0,0072667	-4.06985 -4,07% -4,07% -0,0088993 -0,0081884	-13.86810 -13,87% -13,87% -0,030324 -0,027902	-4.11072 -4,11% -4,11% -0,0089886 -0,0082706	-28.32293 -28,32% -28,32% -0,061932 -0,056985	67952512.41049 $67,95 mln €62,52 mln	762971.36865 $762,971 €702,028
467	ARPA ARPA	0.044509091913429000 $0,044509 0.040953839178660000 €0,040954 -0,17% -0,17% -5,82% -5,82% -15,46% -15,46% +11,49% +11,49% +23,86% +23,86% +18,21% +18,21%	-0.17393 -0,17% -0,17% -0,000077415 -0,000071231	-5.81812 -5,82% -5,82% -0,0025896 -0,0023827	-15.46430 -15,46% -15,46% -0,0068830 -0,0063332	11.48600 +11,49% +11,49% +0,0051123 +0,0047040	23.86248 +23,86% +23,86% +0,010621 +0,0097726	18.21354 +18,21% +18,21% +0,0081067 +0,0074591	67635419.57860 $67,64 mln €62,23 mln	18912886.97839 $18,91 mln €17,40 mln
469	ApeX Protocol APEX	1.384766782898900000 $1,3848 1.274155766581200000 €1,2742 -0,37% -0,37% -0,37% -0,37% -1,66% -1,66% -9,64% -9,64% +3,37% +3,37% -19,75% -19,75%	-0.36706 -0,37% -0,37% -0,0050829 -0,0046769	-0.36827 -0,37% -0,37% -0,0050997 -0,0046923	-1.65609 -1,66% -1,66% -0,022933 -0,021101	-9.63929 -9,64% -9,64% -0,13348 -0,12282	3.36787 +3,37% +3,37% +0,046637 +0,042912	-19.75414 -19,75% -19,75% -0,27355 -0,25170	67012415.16651 $67,01 mln €61,66 mln	46257311.53236 $46,26 mln €42,56 mln
470	KARRAT KARRAT	0.465079431730250000 $0,46508 0.427930281961930000 €0,42793 -1,57% -1,57% -5,37% -5,37% -10,31% -10,31% -24,01% -24,01% +38,40% +38,40% +0,04% +0,04%	-1.57276 -1,57% -1,57% -0,0073146 -0,0067303	-5.36967 -5,37% -5,37% -0,024973 -0,022978	-10.30550 -10,31% -10,31% -0,047929 -0,044100	-24.00643 -24,01% -24,01% -0,11165 -0,10273	38.40335 +38,40% +38,40% +0,17861 +0,16434	0.04448 +0,04% +0,04% +0,00020687 +0,00019034	66685704.52821 $66,69 mln €61,36 mln	1186149.76250 $1,19 mln €1,09 mln
468	Wojak WOJAK	0.000966057989731410 $0,00096606 0.000888892175685630 €0,00088889 +0,43% +0,43% -10,90% -10,90% -14,08% -14,08% +49,88% +49,88% +95,14% +95,14% +18,20% +18,20%	0.43392 +0,43% +0,43% +0,0000041919 +0,0000038571	-10.90221 -10,90% -10,90% -0,00010532 -0,000096909	-14.07970 -14,08% -14,08% -0,00013602 -0,00012515	49.87802 +49,88% +49,88% +0,00048185 +0,00044336	95.14428 +95,14% +95,14% +0,00091915 +0,00084573	18.20416 +18,20% +18,20% +0,00017586 +0,00016182	67048990.78940 $67,05 mln €61,69 mln	5039944.07878 $5,04 mln €4,64 mln
472	Orion ORN	1.152354981699000000 $1,1524 1.060308322825800000 €1,0603 -0,17% -0,17% -7,33% -7,33% -7,33% -7,33% +4,40% +4,40% +3,92% +3,92% -2,13% -2,13%	-0.16940 -0,17% -0,17% -0,0019521 -0,0017962	-7.32879 -7,33% -7,33% -0,084454 -0,077708	-7.32982 -7,33% -7,33% -0,084466 -0,077719	4.39530 +4,40% +4,40% +0,050649 +0,046604	3.92000 +3,92% +3,92% +0,045172 +0,041564	-2.12532 -2,13% -2,13% -0,024491 -0,022535	66633514.02954 $66,63 mln €61,31 mln	850401.29337 $850,401 €782,474
471	Hifi Finance HIFI	0.478426624180300000 $0,47843 0.440211340720650000 €0,44021 +0,43% +0,43% -2,91% -2,91% -8,69% -8,69% +4,65% +4,65% +12,92% +12,92% -4,45% -4,45%	0.42619 +0,43% +0,43% +0,0020390 +0,0018761	-2.90594 -2,91% -2,91% -0,013903 -0,012792	-8.69461 -8,69% -8,69% -0,041597 -0,038275	4.64634 +4,65% +4,65% +0,022229 +0,020454	12.91529 +12,92% +12,92% +0,061790 +0,056855	-4.45442 -4,45% -4,45% -0,021311 -0,019609	66644625.77362 $66,64 mln €61,32 mln	7675329.79814 $7,68 mln €7,06 mln
473	Aurora AURORA	0.123936293324120000 $0,12394 0.114036634022270000 €0,11404 +0,93% +0,93% +1,44% +1,44% +8,38% +8,38% -6,83% -6,83% +7,74% +7,74% -10,67% -10,67%	0.92721 +0,93% +0,93% +0,0011491 +0,0010574	1.44332 +1,44% +1,44% +0,0017888 +0,0016459	8.37867 +8,38% +8,38% +0,010384 +0,0095548	-6.82818 -6,83% -6,83% -0,0084626 -0,0077866	7.73648 +7,74% +7,74% +0,0095883 +0,0088224	-10.66824 -10,67% -10,67% -0,013222 -0,012166	66531986.89020 $66,53 mln €61,22 mln	1913191.35724 $1,91 mln €1,76 mln
474	Tectum TET	8.754597077545700000 $8,7546 8.055306126782600000 €8,0553 +0,75% +0,75% -2,09% -2,09% -14,59% -14,59% -12,21% -12,21% +12,95% +12,95% +46,60% +46,60%	0.74512 +0,75% +0,75% +0,065232 +0,060022	-2.09404 -2,09% -2,09% -0,18332 -0,16868	-14.58674 -14,59% -14,59% -1,2770 -1,1750	-12.20915 -12,21% -12,21% -1,0689 -0,98348	12.94898 +12,95% +12,95% +1,13363 +1,04308	46.59755 +46,60% +46,60% +4,07943 +3,75358	66524930.48053 $66,52 mln €61,21 mln	610632.95346 $610,633 €561,857
475	Gemini Dollar GUSD	0.999075180496900000 $0,99908 0.919272052304350000 €0,91927 -0,10% -0,10% +0,02% +0,02% -0,13% -0,13% -0,06% -0,06% -0,08% -0,08% -0,28% -0,28%	-0.09977 -0,10% -0,10% -0,00099678 -0,00091716	0.02173 +0,02% +0,02% +0,00021710 +0,00019976	-0.13388 -0,13% -0,13% -0,0013376 -0,0012307	-0.06124 -0,06% -0,06% -0,00061183 -0,00056296	-0.08453 -0,08% -0,08% -0,00084452 -0,00077706	-0.27541 -0,28% -0,28% -0,0027516 -0,0025318	66266716.65823 $66,27 mln €60,97 mln	1585292.58248 $1,59 mln €1,46 mln
476	MARBLEX MBX	0.372534804652730000 $0,37253 0.342777842061480000 €0,34278 -0,07% -0,07% -0,80% -0,80% -3,90% -3,90% +0,86% +0,86% -7,60% -7,60% -24,41% -24,41%	-0.07073 -0,07% -0,07% -0,00026349 -0,00024245	-0.79845 -0,80% -0,80% -0,0029745 -0,0027369	-3.89862 -3,90% -3,90% -0,014524 -0,013364	0.86494 +0,86% +0,86% +0,0032222 +0,0029648	-7.60292 -7,60% -7,60% -0,028324 -0,026061	-24.40815 -24,41% -24,41% -0,090929 -0,083666	64927118.34016 $64,93 mln €59,74 mln	1283193.31888 $1,28 mln €1,18 mln
477	Dione Protocol DIONE	0.006580146420369600 $0,0065801 0.006054544064749800 €0,0060545 +0,00% +0,00% +0,00% +0,00% -6,71% -6,71% -20,90% -20,90% +18,03% +18,03% +13,31% +13,31%	0.00000 +0,00% +0,00% -0,00000000000000000086736 +0,00	0.00000 +0,00% +0,00% -0,00000000000000000086736 +0,00	-6.70798 -6,71% -6,71% -0,00044139 -0,00040614	-20.89988 -20,90% -20,90% -0,0013752 -0,0012654	18.03391 +18,03% +18,03% +0,0011867 +0,0010919	13.30964 +13,31% +13,31% +0,00087579 +0,00080584	64868239.55189 $64,87 mln €59,69 mln	24335.03269 $24,335 €22,391
478	Landwolf 0x67 WOLF	0.000071796529306332 $0,000071797 0.000066061637934930 €0,000066062 -0,84% -0,84% -3,72% -3,72% -5,06% -5,06% +5,50% +5,50% +238,49% +238,49% +104,56% +104,56%	-0.84467 -0,84% -0,84% -0,00000060644 -0,00000055800	-3.71945 -3,72% -3,72% -0,0000026704 -0,0000024571	-5.05779 -5,06% -5,06% -0,0000036313 -0,0000033413	5.49614 +5,50% +5,50% +0,0000039460 +0,0000036308	238.48509 +238,49% +238,49% +0,00017122 +0,00015755	104.56053 +104,56% +104,56% +0,000075071 +0,000069074	64771921.35049 $64,77 mln €59,60 mln	4668983.07169 $4,67 mln €4,30 mln
479	Maverick Protocol MAV	0.149461398060940000 $0,14946 0.137522869968030000 €0,13752 +0,49% +0,49% -3,35% -3,35% -13,55% -13,55% -21,24% -21,24% -24,04% -24,04% -8,50% -8,50%	0.49038 +0,49% +0,49% +0,00073293 +0,00067438	-3.35417 -3,35% -3,35% -0,0050132 -0,0046128	-13.55004 -13,55% -13,55% -0,020252 -0,018634	-21.23534 -21,24% -21,24% -0,031739 -0,029203	-24.04061 -24,04% -24,04% -0,035931 -0,033061	-8.50488 -8,50% -8,50% -0,012712 -0,011696	64127570.26878 $64,13 mln €59,01 mln	7720189.98677 $7,72 mln €7,10 mln
480	Covalent X Token CXT	0.066924373599474000 $0,066924 0.061578655409469000 €0,061579 +2,40% +2,40% -10,54% -10,54% -11,44% -11,44% -38,26% -38,26% +12,84% +12,84% -24,83% -24,83%	2.39638 +2,40% +2,40% +0,0016038 +0,0014757	-10.54309 -10,54% -10,54% -0,0070559 -0,0064923	-11.43964 -11,44% -11,44% -0,0076559 -0,0070444	-38.25766 -38,26% -38,26% -0,025604 -0,023559	12.83838 +12,84% +12,84% +0,0085920 +0,0079057	-24.82875 -24,83% -24,83% -0,016616 -0,015289	64095547.25180 $64,10 mln €58,98 mln	3979184.76130 $3,98 mln €3,66 mln
485	Helium Mobile MOBILE	0.000706182958337500 $0,00070618 0.000649775182174380 €0,00064978 -1,35% -1,35% +12,72% +12,72% -14,00% -14,00% -31,79% -31,79% -32,88% -32,88% -43,30% -43,30%	-1.34778 -1,35% -1,35% -0,0000095178 -0,0000087575	12.72379 +12,72% +12,72% +0,000089853 +0,000082676	-14.00060 -14,00% -14,00% -0,000098870 -0,000090972	-31.78945 -31,79% -31,79% -0,00022449 -0,00020656	-32.88478 -32,88% -32,88% -0,00023223 -0,00021368	-43.30120 -43,30% -43,30% -0,00030579 -0,00028136	63047743.40453 $63,05 mln €58,01 mln	2822092.93792 $2,82 mln €2,60 mln
482	CoinEx Token CET	0.089419452960116000 $0,089419 0.082276895316020000 €0,082277 -0,25% -0,25% -4,72% -4,72% -13,58% -13,58% +5,22% +5,22% +30,84% +30,84% +29,59% +29,59%	-0.24863 -0,25% -0,25% -0,00022232 -0,00020457	-4.72353 -4,72% -4,72% -0,0042238 -0,0038864	-13.58097 -13,58% -13,58% -0,012144 -0,011174	5.21643 +5,22% +5,22% +0,0046645 +0,0042919	30.83904 +30,84% +30,84% +0,027576 +0,025373	29.59463 +29,59% +29,59% +0,026463 +0,024350	63365627.27056 $63,37 mln €58,30 mln	249642.03686 $249,642 €229,701
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
481	Loom Network LOOM	0.051198253017981000 $0,051198 0.047108690161664000 €0,047109 +0,83% +0,83% -1,10% -1,10% -7,37% -7,37% -1,76% -1,76% +12,70% +12,70% -6,09% -6,09%	0.82785 +0,83% +0,83% +0,00042384 +0,00038999	-1.09615 -1,10% -1,10% -0,00056121 -0,00051638	-7.36632 -7,37% -7,37% -0,0037714 -0,0034702	-1.76055 -1,76% -1,76% -0,00090137 -0,00082937	12.69865 +12,70% +12,70% +0,0065015 +0,0059822	-6.08923 -6,09% -6,09% -0,0031176 -0,0028686	63448504.97207 $63,45 mln €58,38 mln	7326671.81298 $7,33 mln €6,74 mln
483	Orchid OXT	0.064521691442638000 $0,064522 0.059367892295275000 €0,059368 +0,13% +0,13% -2,69% -2,69% -6,18% -6,18% -7,32% -7,32% -5,95% -5,95% -6,09% -6,09%	0.13314 +0,13% +0,13% +0,000085904 +0,000079042	-2.69400 -2,69% -2,69% -0,0017382 -0,0015994	-6.18333 -6,18% -6,18% -0,0039896 -0,0036709	-7.32317 -7,32% -7,32% -0,0047250 -0,0043476	-5.95165 -5,95% -5,95% -0,0038401 -0,0035334	-6.09244 -6,09% -6,09% -0,0039309 -0,0036170	63217005.27722 $63,22 mln €58,17 mln	2038932.60181 $2,04 mln €1,88 mln
487	Zebec Network ZBCN	0.000969037072105780 $0,00096904 0.000891633297897190 €0,00089163 +0,44% +0,44% -2,81% -2,81% -8,76% -8,76% -9,94% -9,94% +5,46% +5,46% -3,44% -3,44%	0.43803 +0,44% +0,44% +0,0000042447 +0,0000039056	-2.80502 -2,81% -2,81% -0,000027182 -0,000025010	-8.76373 -8,76% -8,76% -0,000084924 -0,000078140	-9.93616 -9,94% -9,94% -0,000096285 -0,000088594	5.46220 +5,46% +5,46% +0,000052931 +0,000048703	-3.44040 -3,44% -3,44% -0,000033339 -0,000030676	63001357.03750 $63,00 mln €57,97 mln	4890332.48917 $4,89 mln €4,50 mln
484	ArchLoot AL	0.119994834792810000 $0,11999 0.110410007374060000 €0,11041 +0,05% +0,05% -2,49% -2,49% -3,19% -3,19% +1,92% +1,92% +10,62% +10,62% +1,61% +1,61%	0.05225 +0,05% +0,05% +0,000062697 +0,000057689	-2.48616 -2,49% -2,49% -0,0029833 -0,0027450	-3.18798 -3,19% -3,19% -0,0038254 -0,0035198	1.92409 +1,92% +1,92% +0,0023088 +0,0021244	10.62165 +10,62% +10,62% +0,012745 +0,011727	1.60777 +1,61% +1,61% +0,0019292 +0,0017751	63203036.74374 $63,20 mln €58,15 mln	3303887.17168 $3,30 mln €3,04 mln
486	USDX [Kava] USDX	0.564737769346310000 $0,56474 0.519628210544230000 €0,51963 +0,57% +0,57% -0,68% -0,68% -10,65% -10,65% -16,73% -16,73% -27,57% -27,57% -29,31% -29,31%	0.56592 +0,57% +0,57% +0,0031960 +0,0029407	-0.68475 -0,68% -0,68% -0,0038670 -0,0035582	-10.65175 -10,65% -10,65% -0,060154 -0,055349	-16.73304 -16,73% -16,73% -0,094498 -0,086950	-27.56994 -27,57% -27,57% -0,15570 -0,14326	-29.30730 -29,31% -29,31% -0,16551 -0,15229	63006247.80343 $63,01 mln €57,97 mln	296141.85957 $296,142 €272,487
489	SmarDex SDEX	0.007171102947367600 $0,0071711 0.006598296757240700 €0,0065983 -0,89% -0,89% -2,61% -2,61% -5,05% -5,05% -12,66% -12,66% -25,64% -25,64% -46,44% -46,44%	-0.89300 -0,89% -0,89% -0,000064038 -0,000058923	-2.60608 -2,61% -2,61% -0,00018688 -0,00017196	-5.04854 -5,05% -5,05% -0,00036204 -0,00033312	-12.65933 -12,66% -12,66% -0,00090781 -0,00083530	-25.63848 -25,64% -25,64% -0,0018386 -0,0016917	-46.44166 -46,44% -46,44% -0,0033304 -0,0030644	62718193.91671 $62,72 mln €57,71 mln	302059.76946 $302,060 €277,932
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 mln €55,03 mln	0.00000 $0 €0
488	XPLA XPLA	0.088286016670254000 $0,088286 0.081233994516684000 €0,081234 -0,57% -0,57% -3,23% -3,23% -5,57% -5,57% -6,52% -6,52% -7,84% -7,84% -24,24% -24,24%	-0.57157 -0,57% -0,57% -0,00050462 -0,00046431	-3.23307 -3,23% -3,23% -0,0028543 -0,0026264	-5.57370 -5,57% -5,57% -0,0049208 -0,0045277	-6.51940 -6,52% -6,52% -0,0057557 -0,0052960	-7.83981 -7,84% -7,84% -0,0069215 -0,0063686	-24.23857 -24,24% -24,24% -0,021399 -0,019690	62729769.01799 $62,73 mln €57,72 mln	169245.14712 $169,245 €155,726
490	StormX STMX	0.005115777081942800 $0,0051158 0.004707144155968400 €0,0047071 +0,37% +0,37% -3,02% -3,02% -5,62% -5,62% -10,98% -10,98% -15,46% -15,46% -36,44% -36,44%	0.37090 +0,37% +0,37% +0,000018974 +0,000017459	-3.02258 -3,02% -3,02% -0,00015463 -0,00014228	-5.62340 -5,62% -5,62% -0,00028768 -0,00026470	-10.97533 -10,98% -10,98% -0,00056147 -0,00051662	-15.45551 -15,46% -15,46% -0,00079067 -0,00072751	-36.43531 -36,44% -36,44% -0,0018639 -0,0017151	62632674.75008 $62,63 mln €57,63 mln	6937184.99474 $6,94 mln €6,38 mln
491	Anchored Coins AEUR AEUR	1.086315327338000000 $1,0863 0.999543717936220000 €0,99954 +0,10% +0,10% +0,01% +0,01% +0,36% +0,36% -1,78% -1,78% -1,72% -1,72% -0,04% -0,04%	0.09565 +0,10% +0,10% +0,0010391 +0,00095606	0.00518 +0,01% +0,01% +0,000056271 +0,000051776	0.36258 +0,36% +0,36% +0,0039388 +0,0036241	-1.77651 -1,78% -1,78% -0,019299 -0,017757	-1.72157 -1,72% -1,72% -0,018702 -0,017208	-0.03913 -0,04% -0,04% -0,00042508 -0,00039112	61930407.28246 $61,93 mln €56,98 mln	133056.34433 $133,056 €122,428
492	Solana Name Service FIDA	0.224152291421590000 $0,22415 0.206247678839710000 €0,20625 +0,74% +0,74% -5,56% -5,56% -15,61% -15,61% -17,98% -17,98% -1,53% -1,53% -6,17% -6,17%	0.73703 +0,74% +0,74% +0,0016521 +0,0015201	-5.55913 -5,56% -5,56% -0,012461 -0,011466	-15.60541 -15,61% -15,61% -0,034980 -0,032186	-17.97552 -17,98% -17,98% -0,040293 -0,037074	-1.52803 -1,53% -1,53% -0,0034251 -0,0031515	-6.16565 -6,17% -6,17% -0,013820 -0,012717	61496409.70019 $61,50 mln €56,58 mln	20324585.74196 $20,32 mln €18,70 mln
493	Bancor BNT	0.498748530661200000 $0,49875 0.458909994277570000 €0,45891 +0,37% +0,37% -3,46% -3,46% -1,96% -1,96% +4,79% +4,79% +4,18% +4,18% -6,57% -6,57%	0.36645 +0,37% +0,37% +0,0018277 +0,0016817	-3.46333 -3,46% -3,46% -0,017273 -0,015894	-1.95685 -1,96% -1,96% -0,0097598 -0,0089802	4.79494 +4,79% +4,79% +0,023915 +0,022004	4.18102 +4,18% +4,18% +0,020853 +0,019187	-6.56647 -6,57% -6,57% -0,032750 -0,030134	61212063.13078 $61,21 mln €56,32 mln	6167365.45705 $6,17 mln €5,67 mln
494	BENQI QI	0.012352278624015000 $0,012352 0.011365615664364000 €0,011366 +0,33% +0,33% -4,42% -4,42% -5,08% -5,08% -5,68% -5,68% -6,24% -6,24% -9,61% -9,61%	0.33031 +0,33% +0,33% +0,000040801 +0,000037542	-4.41605 -4,42% -4,42% -0,00054548 -0,00050191	-5.07616 -5,08% -5,08% -0,00062702 -0,00057694	-5.68389 -5,68% -5,68% -0,00070209 -0,00064601	-6.24359 -6,24% -6,24% -0,00077123 -0,00070962	-9.61393 -9,61% -9,61% -0,0011875 -0,0010927	61059179.22312 $61,06 mln €56,18 mln	2064113.94785 $2,06 mln €1,90 mln
495	Stella ALPHA	0.067684726753759000 $0,067685 0.062278273834849000 €0,062278 +0,19% +0,19% -2,11% -2,11% -12,51% -12,51% +19,95% +19,95% +23,89% +23,89% +15,56% +15,56%	0.19038 +0,19% +0,19% +0,00012886 +0,00011857	-2.11236 -2,11% -2,11% -0,0014297 -0,0013155	-12.51355 -12,51% -12,51% -0,0084698 -0,0077932	19.95161 +19,95% +19,95% +0,013504 +0,012426	23.88744 +23,89% +23,89% +0,016168 +0,014877	15.55605 +15,56% +15,56% +0,010529 +0,0096880	60645515.17137 $60,65 mln €55,80 mln	5554691.48264 $5,55 mln €5,11 mln

Toon rijen van

Trending crypto nieuws

Crypto-droom van miljarden eindigt in complete mislukking voor R&B-ste…

Het klonk als een bijzonder project: een zogeheten slimme stad (smart city) laten bouwen in een Afrikaans land die draait op crypto, om zo iets terug te doen voor de lokale bevolking. Nu, zes jaar later, is de realiteit helaas heel anders dan wat men…

Altcoin nieuws

28/10/2024
3 min. leestijd

AI chatbot verdient plotseling €1 miljoen met crypto, makers geschokt

Het klinkt misschien ongelooflijk, en je hebt de titel waarschijnlijk twee keer moeten lezen om het te geloven. Een AI-chatbot, Truth Terminal, is onlangs de eerste AI crypto-miljonair geworden. Dit deed de AI-bot door nauw betrokken te zijn bij een …

Altcoin nieuws

30/10/2024
3 min. leestijd

Madelon Praat: Economische machtsverschuiving na BRICS-top

In een recente video bespreekt Madelon Vos de resultaten van de BRICS-conferentie van 2024, waar de wereldwijde financiële en geopolitieke spanningen centraal stonden. De verwachtingen waren hooggespannen, en de markt reageerde met stijgende prijzen …

Bitcoin nieuws

27/10/2024
3 min. leestijd

Crypto belasting in Nederland: €1 miljoen in bitcoin, dit houd je over

Crypto Rewind: Fiscus en EU grijpen in op cryptomarkt

De week zit er weer op en dat biedt ons de perfecte gelegenheid om terug te blikken op het belangrijkste crypto nieuws van de afgelopen week. In deze Crypto Rewind-editie lees je over nieuwe plannen van de belastingdienst die invloed op elke Nederlan…

Bitcoin nieuws

27/10/2024
2 min. leestijd

Man wint bitcoin-jackpot na 11 jaar zoeken dankzij hulp van hackers

Het duurde 11 jaar voordat een bitcoin (BTC)-wallet werd gehackt, nadat de eigenaar zijn wachtwoord was vergeten. Enkele maanden geleden slaagde een team van hackers erin de wallet te openen, een geluk voor de eigenaar, want in de vroege dagen van bi…

Bitcoin nieuws

31/10/2024
3 min. leestijd

Honderdduizenden Nederlanders maken crypto fout: kies de juiste wallet

Een veelvoorkomende fout onder crypto-investeerders is het niet opslaan van hun munten in een hardware wallet. Helaas realiseren velen zich pas het belang van dit kleine, maar krachtige apparaatje nadat ze hun tegoeden op pijnlijke wijze zijn verlore…

Wallets en Exchanges

29/10/2024
3 min. leestijd

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.