Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $3.336,31B, een stijging van 1,19% in de afgelopen 24 uur.

BTC DOM:

58,02% (-1,45%)

24U VOL:

$221,40B (+4,76%)

Grootste stijgers en dalers


1	Bitcoin BTC	97981.868245520000000000 $97.981,87 94050.541745905000000000 €94.050,54 +0,24% +0,24% -1,22% -1,22% +7,66% +7,66% +43,45% +43,45% +52,83% +52,83% +52,18% +52,18%	0.23848 +0,24% +0,24% +233,667 +224,292	-1.22154 -1,22% -1,22% -1.196,89 -1.148,86	7.66128 +7,66% +7,66% +7.506,67 +7.205,48	43.45353 +43,45% +43,45% +42.576,58 +40.868,28	52.83308 +52,83% +52,83% +51.766,84 +49.689,80	52.17946 +52,18% +52,18% +51.126,41 +49.075,06	1938713630892.20000 $1,938,71 mld €1,860,93 mld	46094834155.88900 $46,09 mld €44,25 mld
2	Ethereum ETH	3425.549488308400000000 $3.425,55 3288.106166189000000000 €3.288,11 +0,68% +0,68% +3,42% +3,42% +8,59% +8,59% +34,97% +34,97% +29,35% +29,35% +23,21% +23,21%	0.67652 +0,68% +0,68% +23,1745 +22,2447	3.42403 +3,42% +3,42% +117,292 +112,586	8.58648 +8,59% +8,59% +294,134 +282,333	34.96808 +34,97% +34,97% +1.197,85 +1.149,79	29.34779 +29,35% +29,35% +1.005,32 +964,986	23.20905 +23,21% +23,21% +795,037 +763,138	412538066802.53000 $412,54 mld €395,99 mld	39122353328.13900 $39,12 mld €37,55 mld
3	Tether USDt USDT	1.000969393710000000 $1,0010 0.960807498726180000 €0,96081 -0,01% -0,01% +0,03% +0,03% +0,04% +0,04% +0,15% +0,15% +0,09% +0,09% +0,06% +0,06%	-0.01116 -0,01% -0,01% -0,00011171 -0,00010723	0.03477 +0,03% +0,03% +0,00034804 +0,00033407	0.03677 +0,04% +0,04% +0,00036806 +0,00035329	0.15356 +0,15% +0,15% +0,0015371 +0,0014754	0.09020 +0,09% +0,09% +0,00090287 +0,00086665	0.05932 +0,06% +0,06% +0,00059378 +0,00056995	132233231647.75000 $132,23 mld €126,93 mld	179027544444.04000 $179,03 mld €171,84 mld
4	Solana SOL	255.428737883550000000 $255,43 245.180170633450000000 €245,18 +0,15% +0,15% -0,12% -0,12% +17,77% +17,77% +43,64% +43,64% +71,88% +71,88% +58,24% +58,24%	0.15181 +0,15% +0,15% +0,38777 +0,37221	-0.11509 -0,12% -0,12% -0,29397 -0,28218	17.76791 +17,77% +17,77% +45,3843 +43,5634	43.63858 +43,64% +43,64% +111,465 +106,993	71.87886 +71,88% +71,88% +183,599 +176,233	58.24372 +58,24% +58,24% +148,771 +142,802	121237303446.74000 $121,24 mld €116,37 mld	6359277198.88330 $6,36 mld €6,10 mld
5	BNB BNB	656.622873725450000000 $656,62 630.277194162970000000 €630,28 +1,20% +1,20% +4,55% +4,55% +4,93% +4,93% +10,41% +10,41% +8,04% +8,04% +13,82% +13,82%	1.19895 +1,20% +1,20% +7,87258 +7,55671	4.54822 +4,55% +4,55% +29,8647 +28,6664	4.93052 +4,93% +4,93% +32,3749 +31,0759	10.41022 +10,41% +10,41% +68,3559 +65,6132	8.04265 +8,04% +8,04% +52,8099 +50,6910	13.81693 +13,82% +13,82% +90,7251 +87,0850	94560547166.68600 $94,56 mld €90,77 mld	3347708987.81550 $3,35 mld €3,21 mld
6	XRP XRP	1.489201580217300000 $1,4892 1.429450345214300000 €1,4295 +2,42% +2,42% +2,66% +2,66% +31,90% +31,90% +180,21% +180,21% +152,54% +152,54% +147,05% +147,05%	2.42401 +2,42% +2,42% +0,036098 +0,034650	2.66474 +2,66% +2,66% +0,039683 +0,038091	31.90309 +31,90% +31,90% +0,47510 +0,45604	180.21158 +180,21% +180,21% +2,68371 +2,57604	152.53789 +152,54% +152,54% +2,27160 +2,18045	147.05045 +147,05% +147,05% +2,18988 +2,10201	84882780827.87200 $84,88 mld €81,48 mld	15890410906.30700 $15,89 mld €15,25 mld
7	Dogecoin DOGE	0.434106182861570000 $0,43411 0.416688540486610000 €0,41669 +2,37% +2,37% +7,02% +7,02% +17,91% +17,91% +205,93% +205,93% +298,41% +298,41% +292,43% +292,43%	2.36671 +2,37% +2,37% +0,010274 +0,0098618	7.01740 +7,02% +7,02% +0,030463 +0,029241	17.90688 +17,91% +17,91% +0,077735 +0,074616	205.92669 +205,93% +205,93% +0,89394 +0,85807	298.40846 +298,41% +298,41% +1,29541 +1,24343	292.42610 +292,43% +292,43% +1,26944 +1,21851	63776886268.78600 $63,78 mld €61,22 mld	21511380598.25800 $21,51 mld €20,65 mld
8	USDC USDC	0.999847694035260000 $0,99985 0.959730805007480000 €0,95973 -0,01% -0,01% +0,03% +0,03% -0,02% -0,02% -0,01% -0,01% -0,02% -0,02% +0,00% +0,00%	-0.00552 -0,01% -0,01% -0,000055192 -0,000052977	0.02529 +0,03% +0,03% +0,00025286 +0,00024272	-0.01692 -0,02% -0,02% -0,00016917 -0,00016239	-0.00651 -0,01% -0,01% -0,000065090 -0,000062478	-0.02078 -0,02% -0,02% -0,00020777 -0,00019943	-0.00499 +0,00% +0,00% -0,000049892 -0,000047891	39007616706.45900 $39,01 mld €37,44 mld	9940557493.13960 $9,94 mld €9,54 mld
9	Cardano ADA	1.068833199361500000 $1,0688 1.025948404903500000 €1,0259 +2,00% +2,00% +8,54% +8,54% +41,49% +41,49% +206,52% +206,52% +175,57% +175,57% +175,42% +175,42%	2.00323 +2,00% +2,00% +0,021411 +0,020552	8.53852 +8,54% +8,54% +0,091263 +0,087601	41.49262 +41,49% +41,49% +0,44349 +0,42569	206.52226 +206,52% +206,52% +2,20738 +2,11881	175.57076 +175,57% +175,57% +1,87656 +1,80127	175.42289 +175,42% +175,42% +1,87498 +1,79975	37465735784.50500 $37,47 mld €35,96 mld	7151303512.87980 $7,15 mld €6,86 mld
10	TRON TRX	0.212435221491940000 $0,21244 0.203911683100020000 €0,20391 +0,62% +0,62% +4,19% +4,19% +5,67% +5,67% +28,86% +28,86% +40,48% +40,48% +28,33% +28,33%	0.62308 +0,62% +0,62% +0,0013236 +0,0012705	4.19231 +4,19% +4,19% +0,0089059 +0,0085486	5.66502 +5,67% +5,67% +0,012034 +0,011552	28.85608 +28,86% +28,86% +0,061300 +0,058841	40.48186 +40,48% +40,48% +0,085998 +0,082547	28.32637 +28,33% +28,33% +0,060175 +0,057761	18342535711.86700 $18,34 mld €17,61 mld	1544658626.93350 $1,54 mld €1,48 mld
11	Avalanche AVAX	42.014694058173000000 $42,015 40.328938488477000000 €40,329 +1,81% +1,81% +2,71% +2,71% +19,71% +19,71% +55,45% +55,45% +52,26% +52,26% +53,00% +53,00%	1.81354 +1,81% +1,81% +0,76195 +0,73138	2.71301 +2,71% +2,71% +1,13986 +1,09413	19.70694 +19,71% +19,71% +8,27981 +7,94760	55.45300 +55,45% +55,45% +23,2984 +22,3636	52.25913 +52,26% +52,26% +21,9565 +21,0756	52.99938 +53,00% +53,00% +22,2675 +21,3741	17190932422.49800 $17,19 mld €16,50 mld	2178732126.60650 $2,18 mld €2,09 mld
12	Toncoin TON	6.342271139229600000 $6,3423 6.087800194310300000 €6,0878 +1,38% +1,38% +15,42% +15,42% +11,07% +11,07% +23,06% +23,06% +12,99% +12,99% +7,54% +7,54%	1.37767 +1,38% +1,38% +0,087376 +0,083870	15.41794 +15,42% +15,42% +0,97785 +0,93861	11.06535 +11,07% +11,07% +0,70179 +0,67364	23.06312 +23,06% +23,06% +1,46273 +1,40404	12.98507 +12,99% +12,99% +0,82355 +0,79051	7.54391 +7,54% +7,54% +0,47846 +0,45926	16152983734.77400 $16,15 mld €15,50 mld	1214507604.41450 $1,21 mld €1,17 mld
13	Shiba Inu SHIB	0.000025951109431192 $0,000025951 0.000024909873067484 €0,000024910 +1,32% +1,32% +3,35% +3,35% +5,46% +5,46% +43,79% +43,79% +76,46% +76,46% +70,29% +70,29%	1.31967 +1,32% +1,32% +0,00000034247 +0,00000032873	3.35074 +3,35% +3,35% +0,00000086955 +0,00000083467	5.46249 +5,46% +5,46% +0,0000014176 +0,0000013607	43.79009 +43,79% +43,79% +0,000011364 +0,000010908	76.46276 +76,46% +76,46% +0,000019843 +0,000019047	70.28655 +70,29% +70,29% +0,000018240 +0,000017508	15291958646.32700 $15,29 mld €14,68 mld	3708960862.47820 $3,71 mld €3,56 mld
14	Stellar XLM	0.500877111248280000 $0,50088 0.480780418913670000 €0,48078 +2,84% +2,84% +46,83% +46,83% +110,49% +110,49% +420,75% +420,75% +420,28% +420,28% +393,96% +393,96%	2.83695 +2,84% +2,84% +0,014210 +0,013640	46.82757 +46,83% +46,83% +0,23455 +0,22514	110.48891 +110,49% +110,49% +0,55341 +0,53121	420.75086 +420,75% +420,75% +2,10744 +2,02289	420.27846 +420,28% +420,28% +2,10508 +2,02062	393.96107 +393,96% +393,96% +1,97326 +1,89409	15032512287.15400 $15,03 mld €14,43 mld	9657858520.08270 $9,66 mld €9,27 mld
15	Polkadot DOT	8.619763023087700000 $8,6198 8.273912271312300000 €8,2739 +1,50% +1,50% +34,09% +34,09% +49,70% +49,70% +104,08% +104,08% +87,42% +87,42% +77,11% +77,11%	1.49766 +1,50% +1,50% +0,12909 +0,12392	34.08609 +34,09% +34,09% +2,93814 +2,82025	49.69598 +49,70% +49,70% +4,28368 +4,11180	104.08294 +104,08% +104,08% +8,97170 +8,61173	87.41990 +87,42% +87,42% +7,53539 +7,23305	77.10729 +77,11% +77,11% +6,64647 +6,37979	13118488541.57700 $13,12 mld €12,59 mld	3269944938.18580 $3,27 mld €3,14 mld
16	Chainlink LINK	17.582281486884000000 $17,582 16.876827606786000000 €16,877 +1,36% +1,36% +11,84% +11,84% +20,74% +20,74% +52,11% +52,11% +46,92% +46,92% +43,74% +43,74%	1.36315 +1,36% +1,36% +0,23967 +0,23006	11.84050 +11,84% +11,84% +2,08183 +1,99830	20.73707 +20,74% +20,74% +3,64605 +3,49976	52.11262 +52,11% +52,11% +9,16259 +8,79496	46.91824 +46,92% +46,92% +8,24930 +7,91831	43.74079 +43,74% +43,74% +7,69063 +7,38206	11021452630.54600 $11,02 mld €10,58 mld	1652634843.93700 $1,65 mld €1,59 mld
17	Bitcoin Cash BCH	506.541880587710000000 $506,54 486.217900712890000000 €486,22 +1,05% +1,05% +3,63% +3,63% +7,23% +7,23% +37,43% +37,43% +46,09% +46,09% +40,22% +40,22%	1.05331 +1,05% +1,05% +5,33546 +5,12138	3.63271 +3,63% +3,63% +18,4012 +17,6629	7.22714 +7,23% +7,23% +36,6085 +35,1396	37.42622 +37,43% +37,43% +189,579 +181,973	46.09042 +46,09% +46,09% +233,467 +224,100	40.21682 +40,22% +40,22% +203,715 +195,541	10025690597.94800 $10,03 mld €9,62 mld	1750633851.20470 $1,75 mld €1,68 mld
18	Sui SUI	3.469647695600900000 $3,4696 3.330435021110300000 €3,3304 +1,78% +1,78% -0,15% -0,15% -7,70% -7,70% +77,72% +77,72% +104,62% +104,62% +243,30% +243,30%	1.77783 +1,78% +1,78% +0,061684 +0,059209	-0.15420 -0,15% -0,15% -0,0053502 -0,0051355	-7.69652 -7,70% -7,70% -0,26704 -0,25633	77.71709 +77,72% +77,72% +2,69651 +2,58832	104.61821 +104,62% +104,62% +3,62988 +3,48424	243.30137 +243,30% +243,30% +8,44170 +8,10299	9873752343.18730 $9,87 mld €9,48 mld	1695953753.32000 $1,70 mld €1,63 mld
19	Pepe PEPE	0.000020702968739557 $0,000020703 0.000019872303524819 €0,000019872 +1,87% +1,87% +1,38% +1,38% -1,40% -1,40% +107,43% +107,43% +143,83% +143,83% +125,20% +125,20%	1.87079 +1,87% +1,87% +0,00000038731 +0,00000037177	1.38357 +1,38% +1,38% +0,00000028644 +0,00000027495	-1.40234 -1,40% -1,40% -0,00000029033 -0,00000027868	107.43051 +107,43% +107,43% +0,000022241 +0,000021349	143.82770 +143,83% +143,83% +0,000029777 +0,000028582	125.19796 +125,20% +125,20% +0,000025920 +0,000024880	8709529848.74710 $8,71 mld €8,36 mld	5171887948.87510 $5,17 mld €4,96 mld
20	UNUS SED LEO LEO	8.595041639928700000 $8,5950 8.250182784209900000 €8,2502 +0,28% +0,28% +1,43% +1,43% +11,96% +11,96% +40,79% +40,79% +54,62% +54,62% +46,04% +46,04%	0.28098 +0,28% +0,28% +0,024150 +0,023181	1.43014 +1,43% +1,43% +0,12292 +0,11799	11.96321 +11,96% +11,96% +1,02824 +0,98699	40.78919 +40,79% +40,79% +3,50585 +3,36518	54.61777 +54,62% +54,62% +4,69442 +4,50607	46.04385 +46,04% +46,04% +3,95749 +3,79870	7948415495.50490 $7,95 mld €7,63 mld	708729.26183 $708,729 €680,293
21	NEAR Protocol NEAR	6.232710182762300000 $6,2327 5.982635152099300000 €5,9826 +1,75% +1,75% +7,58% +7,58% +5,60% +5,60% +31,86% +31,86% +16,95% +16,95% +23,92% +23,92%	1.74606 +1,75% +1,75% +0,10883 +0,10446	7.58376 +7,58% +7,58% +0,47267 +0,45371	5.59708 +5,60% +5,60% +0,34885 +0,33485	31.85641 +31,86% +31,86% +1,98552 +1,90585	16.94873 +16,95% +16,95% +1,05637 +1,01398	23.92468 +23,92% +23,92% +1,49116 +1,43133	7590856093.91740 $7,59 mld €7,29 mld	1264593086.20060 $1,26 mld €1,21 mld
22	Litecoin LTC	99.260665423334000000 $99,261 95.278029744553000000 €95,278 +1,14% +1,14% +9,57% +9,57% +3,88% +3,88% +39,84% +39,84% +49,76% +49,76% +52,17% +52,17%	1.13505 +1,14% +1,14% +1,12666 +1,08145	9.56946 +9,57% +9,57% +9,49871 +9,11759	3.88102 +3,88% +3,88% +3,85233 +3,69776	39.83668 +39,84% +39,84% +39,5422 +37,9556	49.75852 +49,76% +49,76% +49,3906 +47,4089	52.16921 +52,17% +52,17% +51,7835 +49,7058	7467286758.66420 $7,47 mld €7,17 mld	2514676887.02480 $2,51 mld €2,41 mld
23	Aptos APT	12.810732114564000000 $12,811 12.296727109932000000 €12,297 +1,87% +1,87% +5,03% +5,03% +3,72% +3,72% +24,15% +24,15% +57,00% +57,00% +72,74% +72,74%	1.86521 +1,87% +1,87% +0,23895 +0,22936	5.03227 +5,03% +5,03% +0,64467 +0,61880	3.71787 +3,72% +3,72% +0,47629 +0,45718	24.14527 +24,15% +24,15% +3,09319 +2,96908	57.00060 +57,00% +57,00% +7,30219 +7,00921	72.74384 +72,74% +72,74% +9,31902 +8,94511	6833253800.31530 $6,83 mld €6,56 mld	767440601.88395 $767,44 mln €736,65 mln
24	Uniswap UNI	10.744619838504000000 $10,745 10.313513456724000000 €10,314 +0,29% +0,29% +13,50% +13,50% +17,42% +17,42% +33,95% +33,95% +55,61% +55,61% +60,21% +60,21%	0.29466 +0,29% +0,29% +0,031660 +0,030390	13.50174 +13,50% +13,50% +1,45071 +1,39250	17.42007 +17,42% +17,42% +1,87172 +1,79662	33.94914 +33,95% +33,95% +3,64771 +3,50135	55.60799 +55,61% +55,61% +5,97487 +5,73514	60.21415 +60,21% +60,21% +6,46978 +6,21019	6451339158.51980 $6,45 mld €6,19 mld	894289022.74807 $894,29 mln €858,41 mln
25	Hedera HBAR	0.151555901384930000 $0,15156 0.145475023953660000 €0,14548 -0,28% -0,28% +0,72% +0,72% +64,37% +64,37% +193,05% +193,05% +165,69% +165,69% +153,97% +153,97%	-0.27693 -0,28% -0,28% -0,00041970 -0,00040286	0.72249 +0,72% +0,72% +0,0010950 +0,0010510	64.37379 +64,37% +64,37% +0,097562 +0,093648	193.05425 +193,05% +193,05% +0,29259 +0,28085	165.68806 +165,69% +165,69% +0,25111 +0,24103	153.97481 +153,97% +153,97% +0,23336 +0,22399	5789264389.28170 $5,79 mld €5,56 mld	2056362368.00650 $2,06 mld €1,97 mld
28	Dai DAI	0.999950598762210000 $0,99995 0.959829580888070000 €0,95983 +0,01% +0,01% -0,01% -0,01% +0,00% +0,00% +0,02% +0,02% +0,00% +0,00% -0,01% -0,01%	0.01147 +0,01% +0,01% +0,00011469 +0,00011009	-0.01223 -0,01% -0,01% -0,00012229 -0,00011739	-0.00026 +0,00% +0,00% -0,0000025999 -0,0000024956	0.01703 +0,02% +0,02% +0,00017029 +0,00016346	-0.00163 +0,00% +0,00% -0,000016299 -0,000015645	-0.00541 -0,01% -0,01% -0,000054097 -0,000051927	5365117646.11810 $5,37 mld €5,15 mld	150732071.96979 $150,73 mln €144,68 mln
26	Internet Computer ICP	11.378942966088000000 $11,379 10.922385637460000000 €10,922 +1,53% +1,53% +6,11% +6,11% +22,17% +22,17% +37,10% +37,10% +21,87% +21,87% +31,86% +31,86%	1.53286 +1,53% +1,53% +0,17442 +0,16742	6.10795 +6,11% +6,11% +0,69502 +0,66713	22.16991 +22,17% +22,17% +2,52270 +2,42148	37.10441 +37,10% +37,10% +4,22209 +4,05269	21.87347 +21,87% +21,87% +2,48897 +2,38910	31.85745 +31,86% +31,86% +3,62504 +3,47959	5400727963.63470 $5,40 mld €5,18 mld	527437437.25201 $527,44 mln €506,28 mln
27	Cronos CRO	0.202691867992520000 $0,20269 0.194559262173060000 €0,19456 +1,91% +1,91% +6,21% +6,21% +24,28% +24,28% +166,99% +166,99% +137,68% +137,68% +127,50% +127,50%	1.91367 +1,91% +1,91% +0,0038789 +0,0037232	6.20745 +6,21% +6,21% +0,012582 +0,012077	24.28258 +24,28% +24,28% +0,049219 +0,047244	166.99496 +166,99% +166,99% +0,33849 +0,32490	137.67933 +137,68% +137,68% +0,27906 +0,26787	127.50295 +127,50% +127,50% +0,25844 +0,24807	5385839272.94900 $5,39 mld €5,17 mld	136981004.52539 $136,98 mln €131,48 mln
29	POL (ex-MATIC) POL	0.573117849328420000 $0,57312 0.550122641859820000 €0,55012 +1,51% +1,51% +17,74% +17,74% +33,14% +33,14% +60,63% +60,63% +40,96% +40,96% +7,61% +7,61%	1.51041 +1,51% +1,51% +0,0086564 +0,0083091	17.74091 +17,74% +17,74% +0,10168 +0,097597	33.14340 +33,14% +33,14% +0,18995 +0,18233	60.62535 +60,63% +60,63% +0,34745 +0,33351	40.95786 +40,96% +40,96% +0,23474 +0,22532	7.61166 +7,61% +7,61% +0,043624 +0,041873	4570764439.09160 $4,57 mld €4,39 mld	1159584013.67860 $1,16 mld €1,11 mld
30	Ethereum Classic ETC	29.906393352841000000 $29,906 28.706459132345000000 €28,706 +1,34% +1,34% +6,46% +6,46% +10,10% +10,10% +58,02% +58,02% +55,10% +55,10% +47,83% +47,83%	1.34460 +1,34% +1,34% +0,40212 +0,38599	6.45536 +6,46% +6,46% +1,93057 +1,85311	10.09760 +10,10% +10,10% +3,01983 +2,89866	58.02470 +58,02% +58,02% +17,3531 +16,6568	55.10094 +55,10% +55,10% +16,4787 +15,8175	47.82750 +47,83% +47,83% +14,3035 +13,7296	4476038959.57150 $4,48 mld €4,30 mld	927721640.65584 $927,72 mln €890,50 mln
31	Render RENDER	7.828681087037300000 $7,8287 7.514570915782100000 €7,5146 +2,30% +2,30% +6,20% +6,20% +11,23% +11,23% +49,47% +49,47% +26,60% +26,60% +23,01% +23,01%	2.29512 +2,30% +2,30% +0,17968 +0,17247	6.19794 +6,20% +6,20% +0,48522 +0,46575	11.22625 +11,23% +11,23% +0,87887 +0,84360	49.47136 +49,47% +49,47% +3,87296 +3,71756	26.59701 +26,60% +26,60% +2,08220 +1,99865	23.00906 +23,01% +23,01% +1,80131 +1,72903	4052835807.92760 $4,05 mld €3,89 mld	1091679558.12310 $1,09 mld €1,05 mld
32	Kaspa KAS	0.154810150217560000 $0,15481 0.148598702560380000 €0,14860 +1,40% +1,40% +2,13% +2,13% +6,11% +6,11% +19,28% +19,28% -4,48% -4,48% -9,72% -9,72%	1.39981 +1,40% +1,40% +0,0021670 +0,0020801	2.12960 +2,13% +2,13% +0,0032968 +0,0031646	6.11423 +6,11% +6,11% +0,0094654 +0,0090857	19.27984 +19,28% +19,28% +0,029847 +0,028650	-4.47877 -4,48% -4,48% -0,0069336 -0,0066554	-9.72289 -9,72% -9,72% -0,015052 -0,014448	3901137650.06320 $3,90 mld €3,74 mld	235200961.19876 $235,20 mln €225,76 mln
33	Bittensor TAO	523.618968033370000000 $523,62 502.609804178970000000 €502,61 +2,75% +2,75% +5,03% +5,03% +0,70% +0,70% -3,29% -3,29% -6,02% -6,02% +48,98% +48,98%	2.74550 +2,75% +2,75% +14,3760 +13,7992	5.02599 +5,03% +5,03% +26,3170 +25,2611	0.69943 +0,70% +0,70% +3,66235 +3,51540	-3.28690 -3,29% -3,29% -17,211 -16,520	-6.02211 -6,02% -6,02% -31,533 -30,268	48.97995 +48,98% +48,98% +256,468 +246,178	3864798091.44040 $3,86 mld €3,71 mld	347896923.30327 $347,90 mln €333,94 mln
34	Bonk BONK	0.000048193420804766 $0,000048193 0.000046259756181816 €0,000046260 +1,42% +1,42% -2,68% -2,68% +8,89% +8,89% +110,32% +110,32% +164,66% +164,66% +125,95% +125,95%	1.41751 +1,42% +1,42% +0,00000068315 +0,00000065574	-2.68427 -2,68% -2,68% -0,0000012936 -0,0000012417	8.88868 +8,89% +8,89% +0,0000042838 +0,0000041119	110.32431 +110,32% +110,32% +0,000053169 +0,000051036	164.65903 +164,66% +164,66% +0,000079355 +0,000076171	125.95159 +125,95% +125,95% +0,000060700 +0,000058265	3620082722.45130 $3,62 mld €3,47 mld	1264418399.22420 $1,26 mld €1,21 mld
35	Arbitrum ARB	0.874796665030790000 $0,87480 0.839697198439760000 €0,83970 +2,23% +2,23% +10,89% +10,89% +19,74% +19,74% +54,92% +54,92% +43,21% +43,21% +44,35% +44,35%	2.23215 +2,23% +2,23% +0,019527 +0,018743	10.89259 +10,89% +10,89% +0,095288 +0,091465	19.73764 +19,74% +19,74% +0,17266 +0,16574	54.92095 +54,92% +54,92% +0,48045 +0,46117	43.21235 +43,21% +43,21% +0,37802 +0,36285	44.34707 +44,35% +44,35% +0,38795 +0,37238	3584356703.34280 $3,58 mld €3,44 mld	1250857127.24180 $1,25 mld €1,20 mld
36	Artificial Superintelligence Alliance FET	1.440608430262400000 $1,4406 1.382806898215000000 €1,3828 +2,99% +2,99% +15,04% +15,04% +8,89% +8,89% +6,55% +6,55% -15,93% -15,93% +3,61% +3,61%	2.98773 +2,99% +2,99% +0,043041 +0,041315	15.04246 +15,04% +15,04% +0,21670 +0,20801	8.88594 +8,89% +8,89% +0,12801 +0,12288	6.54901 +6,55% +6,55% +0,094346 +0,090560	-15.93097 -15,93% -15,93% -0,22950 -0,22029	3.60584 +3,61% +3,61% +0,051946 +0,049862	3507933909.09700 $3,51 mld €3,37 mld	726896586.40516 $726,90 mln €697,73 mln
37	VeChain VET	0.041996993311927000 $0,041997 0.040311947949273000 €0,040312 +1,71% +1,71% +23,57% +23,57% +36,08% +36,08% +81,10% +81,10% +71,52% +71,52% +65,04% +65,04%	1.70569 +1,71% +1,71% +0,00071634 +0,00068760	23.56529 +23,57% +23,57% +0,0098967 +0,0094996	36.07612 +36,08% +36,08% +0,015151 +0,014543	81.10375 +81,10% +81,10% +0,034061 +0,032695	71.51710 +71,52% +71,52% +0,030035 +0,028830	65.04152 +65,04% +65,04% +0,027315 +0,026220	3401128232.67660 $3,40 mld €3,26 mld	640499438.67352 $640,50 mln €614,80 mln
39	Filecoin FIL	5.556806909066400000 $5,5568 5.333851145454000000 €5,3339 +1,30% +1,30% +13,76% +13,76% +17,06% +17,06% +48,36% +48,36% +44,93% +44,93% +31,60% +31,60%	1.30267 +1,30% +1,30% +0,072387 +0,069482	13.75904 +13,76% +13,76% +0,76456 +0,73389	17.06245 +17,06% +17,06% +0,94813 +0,91009	48.35969 +48,36% +48,36% +2,68725 +2,57943	44.93496 +44,93% +44,93% +2,49695 +2,39676	31.60238 +31,60% +31,60% +1,75608 +1,68562	3340894662.45330 $3,34 mld €3,21 mld	1113972643.37260 $1,11 mld €1,07 mld
38	MANTRA OM	3.725889135177100000 $3,7259 3.576395285406400000 €3,5764 +2,01% +2,01% -3,10% -3,10% +56,70% +56,70% +177,06% +177,06% +225,48% +225,48% +281,27% +281,27%	2.01255 +2,01% +2,01% +0,074985 +0,071977	-3.10248 -3,10% -3,10% -0,11559 -0,11096	56.70377 +56,70% +56,70% +2,11272 +2,02795	177.06091 +177,06% +177,06% +6,59709 +6,33240	225.48011 +225,48% +225,48% +8,40114 +8,06406	281.26783 +281,27% +281,27% +10,4797 +10,0592	3361082182.44980 $3,36 mld €3,23 mld	178353483.37704 $178,35 mln €171,20 mln
40	dogwifhat WIF	3.320882864317100000 $3,3209 3.187639081152100000 €3,1876 +3,67% +3,67% +4,41% +4,41% -8,45% -8,45% +29,52% +29,52% +67,43% +67,43% +71,38% +71,38%	3.66609 +3,67% +3,67% +0,12175 +0,11686	4.40930 +4,41% +4,41% +0,14643 +0,14055	-8.45395 -8,45% -8,45% -0,28075 -0,26948	29.51772 +29,52% +29,52% +0,98025 +0,94092	67.43396 +67,43% +67,43% +2,23940 +2,14955	71.38041 +71,38% +71,38% +2,37046 +2,27535	3317046818.15460 $3,32 mld €3,18 mld	1056462545.00630 $1,06 mld €1,01 mld
41	Cosmos ATOM	8.278798814164700000 $8,2788 7.946628569344000000 €7,9466 +1,54% +1,54% +12,50% +12,50% +38,82% +38,82% +73,88% +73,88% +72,69% +72,69% +61,74% +61,74%	1.53618 +1,54% +1,54% +0,12718 +0,12207	12.49819 +12,50% +12,50% +1,03470 +0,99318	38.81795 +38,82% +38,82% +3,21366 +3,08472	73.88144 +73,88% +73,88% +6,11650 +5,87108	72.69274 +72,69% +72,69% +6,01809 +5,77662	61.74008 +61,74% +61,74% +5,11134 +4,90625	3236465624.49160 $3,24 mld €3,11 mld	938993688.44993 $938,99 mln €901,32 mln
44	OKB OKB	51.360786086901000000 $51,361 49.300037266736000000 €49,300 -0,25% -0,25% +10,67% +10,67% +13,14% +13,14% +28,26% +28,26% +27,52% +27,52% +31,01% +31,01%	-0.24885 -0,25% -0,25% -0,12781 -0,12268	10.66922 +10,67% +10,67% +5,47980 +5,25993	13.14470 +13,14% +13,14% +6,75122 +6,48034	28.25526 +28,26% +28,26% +14,5121 +13,9299	27.52045 +27,52% +27,52% +14,1347 +13,5676	31.00947 +31,01% +31,01% +15,9267 +15,2877	3081647165.21400 $3,08 mld €2,96 mld	24886422.66266 $24,89 mln €23,89 mln
43	Stacks STX	2.068602369638500000 $2,0686 1.985603836761500000 €1,9856 +1,18% +1,18% +5,16% +5,16% +4,34% +4,34% +13,73% +13,73% +6,66% +6,66% +13,53% +13,53%	1.17647 +1,18% +1,18% +0,024336 +0,023360	5.16435 +5,16% +5,16% +0,10683 +0,10254	4.33812 +4,34% +4,34% +0,089738 +0,086138	13.73070 +13,73% +13,73% +0,28403 +0,27264	6.65767 +6,66% +6,66% +0,13772 +0,13219	13.53185 +13,53% +13,53% +0,27992 +0,26869	3106942335.23150 $3,11 mld €2,98 mld	375890152.72576 $375,89 mln €360,81 mln
42	Celestia TIA	7.421311612437900000 $7,4213 7.123546326612000000 €7,1235 +4,71% +4,71% +34,48% +34,48% +42,48% +42,48% +22,42% +22,42% +15,99% +15,99% +27,78% +27,78%	4.70541 +4,71% +4,71% +0,34920 +0,33519	34.48054 +34,48% +34,48% +2,55891 +2,45624	42.48051 +42,48% +42,48% +3,15261 +3,02612	22.41967 +22,42% +22,42% +1,66383 +1,59708	15.98625 +15,99% +15,99% +1,18639 +1,13879	27.78411 +27,78% +27,78% +2,06195 +1,97921	3171647916.32370 $3,17 mld €3,04 mld	1149446223.59940 $1,15 mld €1,10 mld
45	Monero XMR	161.841993244730000000 $161,84 155.348406949770000000 €155,35 +0,78% +0,78% +1,18% +1,18% +7,72% +7,72% +3,07% +3,07% -3,90% -3,90% -3,65% -3,65%	0.78388 +0,78% +0,78% +1,26865 +1,21775	1.18415 +1,18% +1,18% +1,91645 +1,83956	7.72186 +7,72% +7,72% +12,4972 +11,9958	3.06834 +3,07% +3,07% +4,96586 +4,76662	-3.89639 -3,90% -3,90% -6,3060 -6,0530	-3.65290 -3,65% -3,65% -5,9119 -5,6747	2985457829.76450 $2,99 mld €2,87 mld	75043993.95390 $75,04 mln €72,03 mln
46	Mantle MNT	0.881000302063200000 $0,88100 0.845651926943520000 €0,84565 +1,53% +1,53% +3,42% +3,42% +18,14% +18,14% +47,12% +47,12% +40,22% +40,22% +38,98% +38,98%	1.53005 +1,53% +1,53% +0,013480 +0,012939	3.42151 +3,42% +3,42% +0,030144 +0,028934	18.14208 +18,14% +18,14% +0,15983 +0,15342	47.12254 +47,12% +47,12% +0,41515 +0,39849	40.21703 +40,22% +40,22% +0,35431 +0,34010	38.97996 +38,98% +38,98% +0,34341 +0,32963	2966188561.60320 $2,97 mld €2,85 mld	123911257.73352 $123,91 mln €118,94 mln
47	Optimism OP	2.239683477502200000 $2,2397 2.149820657334300000 €2,1498 +1,77% +1,77% +3,79% +3,79% +24,29% +24,29% +30,42% +30,42% +29,61% +29,61% +43,32% +43,32%	1.77287 +1,77% +1,77% +0,039707 +0,038114	3.79192 +3,79% +3,79% +0,084927 +0,081519	24.28857 +24,29% +24,29% +0,54399 +0,52216	30.41905 +30,42% +30,42% +0,68129 +0,65396	29.60770 +29,61% +29,61% +0,66312 +0,63651	43.31897 +43,32% +43,32% +0,97021 +0,93128	2810960641.79320 $2,81 mld €2,70 mld	871810601.23262 $871,81 mln €836,83 mln
48	Injective INJ	27.832439061664000000 $27,832 26.715718109193000000 €26,716 +2,28% +2,28% +10,42% +10,42% +8,26% +8,26% +36,43% +36,43% +26,66% +26,66% +22,74% +22,74%	2.28239 +2,28% +2,28% +0,63524 +0,60976	10.41953 +10,42% +10,42% +2,90001 +2,78365	8.25873 +8,26% +8,26% +2,29861 +2,20638	36.43226 +36,43% +36,43% +10,1400 +9,7331	26.65908 +26,66% +26,66% +7,41987 +7,12216	22.74148 +22,74% +22,74% +6,32951 +6,07555	2751181491.90280 $2,75 mld €2,64 mld	489039626.02996 $489,04 mln €469,42 mln
49	Immutable IMX	1.596857582681800000 $1,5969 1.532786865891800000 €1,5328 +2,47% +2,47% +13,64% +13,64% +16,83% +16,83% +8,41% +8,41% -9,89% -9,89% +4,56% +4,56%	2.46516 +2,47% +2,47% +0,039365 +0,037786	13.64251 +13,64% +13,64% +0,21785 +0,20911	16.83214 +16,83% +16,83% +0,26879 +0,25800	8.41359 +8,41% +8,41% +0,13435 +0,12896	-9.89024 -9,89% -9,89% -0,15793 -0,15160	4.55965 +4,56% +4,56% +0,072811 +0,069890	2667149236.71070 $2,67 mld €2,56 mld	182276089.94246 $182,28 mln €174,96 mln
50	Aave AAVE	175.000258298970000000 $175,00 167.978722935240000000 €167,98 +1,60% +1,60% +5,35% +5,35% +3,35% +3,35% +18,46% +18,46% +4,50% +4,50% +27,16% +27,16%	1.60230 +1,60% +1,60% +2,80403 +2,69152	5.34623 +5,35% +5,35% +9,35592 +8,98053	3.34661 +3,35% +3,35% +5,85658 +5,62159	18.45828 +18,46% +18,46% +32,3020 +31,0060	4.50241 +4,50% +4,50% +7,87923 +7,56309	27.15918 +27,16% +27,16% +47,5286 +45,6216	2621906533.51350 $2,62 mld €2,52 mld	477880047.37081 $477,88 mln €458,71 mln
51	Fantom FTM	0.883760600848280000 $0,88376 0.848301474260440000 €0,84830 +2,96% +2,96% +22,61% +22,61% +16,34% +16,34% +27,22% +27,22% +33,37% +33,37% +70,46% +70,46%	2.96008 +2,96% +2,96% +0,026160 +0,025110	22.61426 +22,61% +22,61% +0,19986 +0,19184	16.34460 +16,34% +16,34% +0,14445 +0,13865	27.21729 +27,22% +27,22% +0,24054 +0,23088	33.37375 +33,37% +33,37% +0,29494 +0,28311	70.45724 +70,46% +70,46% +0,62267 +0,59769	2477742006.80410 $2,48 mld €2,38 mld	991753183.40931 $991,75 mln €951,96 mln
52	Algorand ALGO	0.290352456000890000 $0,29035 0.278702644408770000 €0,27870 +1,35% +1,35% +16,33% +16,33% +46,27% +46,27% +136,91% +136,91% +112,80% +112,80% +102,33% +102,33%	1.35294 +1,35% +1,35% +0,0039283 +0,0037707	16.33487 +16,33% +16,33% +0,047429 +0,045526	46.26550 +46,27% +46,27% +0,13433 +0,12894	136.91156 +136,91% +136,91% +0,39753 +0,38158	112.80392 +112,80% +112,80% +0,32753 +0,31439	102.32537 +102,33% +102,33% +0,29710 +0,28518	2404133721.93660 $2,40 mld €2,31 mld	1002795070.31440 $1,00 mld €962,56 mln
53	FLOKI FLOKI	0.000249108853693690 $0,00024911 0.000239113859156940 €0,00023911 +1,79% +1,79% +0,32% +0,32% +2,01% +2,01% +69,17% +69,17% +77,38% +77,38% +64,16% +64,16%	1.79458 +1,79% +1,79% +0,0000044705 +0,0000042911	0.31972 +0,32% +0,32% +0,00000079645 +0,00000076449	2.01043 +2,01% +2,01% +0,0000050082 +0,0000048072	69.16838 +69,17% +69,17% +0,00017230 +0,00016539	77.37919 +77,38% +77,38% +0,00019276 +0,00018502	64.16499 +64,16% +64,16% +0,00015984 +0,00015343	2392653704.19630 $2,39 mld €2,30 mld	752867522.12468 $752,87 mln €722,66 mln
54	The Graph GRT	0.240663762587690000 $0,24066 0.231007610441380000 €0,23101 +2,15% +2,15% +3,39% +3,39% +16,17% +16,17% +46,27% +46,27% +30,98% +30,98% +37,97% +37,97%	2.14949 +2,15% +2,15% +0,0051730 +0,0049655	3.38827 +3,39% +3,39% +0,0081543 +0,0078272	16.17181 +16,17% +16,17% +0,038920 +0,037358	46.27479 +46,27% +46,27% +0,11137 +0,10690	30.98474 +30,98% +30,98% +0,074569 +0,071577	37.96896 +37,97% +37,97% +0,091378 +0,087711	2297985520.18280 $2,30 mld €2,21 mld	226111682.76630 $226,11 mln €217,04 mln
56	First Digital USD FDUSD	0.998796790452730000 $0,99880 0.958722066829400000 €0,95872 -0,03% -0,03% +0,02% +0,02% -0,29% -0,29% -0,04% -0,04% -0,10% -0,10% -0,07% -0,07%	-0.03169 -0,03% -0,03% -0,00031652 -0,00030382	0.02329 +0,02% +0,02% +0,00023262 +0,00022329	-0.28720 -0,29% -0,29% -0,0028685 -0,0027534	-0.04217 -0,04% -0,04% -0,00042119 -0,00040429	-0.09729 -0,10% -0,10% -0,00097173 -0,00093274	-0.06655 -0,07% -0,07% -0,00066470 -0,00063803	2219414742.48580 $2,22 mld €2,13 mld	7586586550.54850 $7,59 mld €7,28 mld
55	Sei SEI	0.532937256511470000 $0,53294 0.511554214968460000 €0,51155 +2,68% +2,68% +10,38% +10,38% -2,22% -2,22% +26,19% +26,19% +28,01% +28,01% +48,59% +48,59%	2.67532 +2,68% +2,68% +0,014258 +0,013686	10.38350 +10,38% +10,38% +0,055338 +0,053117	-2.21563 -2,22% -2,22% -0,011808 -0,011334	26.19326 +26,19% +26,19% +0,13959 +0,13399	28.01324 +28,01% +28,01% +0,14929 +0,14330	48.58745 +48,59% +48,59% +0,25894 +0,24855	2264761282.80590 $2,26 mld €2,17 mld	599818662.68950 $599,82 mln €575,75 mln
57	Bitget Token BGB	1.570700311855700000 $1,5707 1.507679103243100000 €1,5077 +0,37% +0,37% +5,14% +5,14% +12,88% +12,88% +30,29% +30,29% +61,88% +61,88% +58,19% +58,19%	0.37027 +0,37% +0,37% +0,0058158 +0,0055825	5.14017 +5,14% +5,14% +0,080737 +0,077497	12.87902 +12,88% +12,88% +0,20229 +0,19417	30.29297 +30,29% +30,29% +0,47581 +0,45672	61.87758 +61,88% +61,88% +0,97191 +0,93292	58.18517 +58,19% +58,19% +0,91391 +0,87725	2198980436.59800 $2,20 mld €2,11 mld	54381342.60976 $54,38 mln €52,20 mln
59	Theta Network THETA	1.893201069450400000 $1,8932 1.817240162940800000 €1,8172 +1,12% +1,12% +9,48% +9,48% +24,55% +24,55% +49,93% +49,93% +35,75% +35,75% +35,27% +35,27%	1.11582 +1,12% +1,12% +0,021125 +0,020277	9.48422 +9,48% +9,48% +0,17956 +0,17235	24.55123 +24,55% +24,55% +0,46480 +0,44615	49.93003 +49,93% +49,93% +0,94528 +0,90735	35.75103 +35,75% +35,75% +0,67684 +0,64968	35.26678 +35,27% +35,27% +0,66767 +0,64088	1893201069.45040 $1,89 mld €1,82 mld	123573686.74124 $123,57 mln €118,62 mln
58	THORChain RUNE	5.596272904353800000 $5,5963 5.371733646612400000 €5,3717 +2,26% +2,26% +5,17% +5,17% +0,05% +0,05% +2,51% +2,51% +16,64% +16,64% +26,11% +26,11%	2.25526 +2,26% +2,26% +0,12621 +0,12115	5.16924 +5,17% +5,17% +0,28928 +0,27768	0.05277 +0,05% +0,05% +0,0029532 +0,0028347	2.51295 +2,51% +2,51% +0,14063 +0,13499	16.63542 +16,64% +16,64% +0,93096 +0,89361	26.10920 +26,11% +26,11% +1,46114 +1,40252	1897146067.41380 $1,90 mld €1,82 mld	596485721.16118 $596,49 mln €572,55 mln
60	Ethena ENA	0.664885167520340000 $0,66489 0.638207979943930000 €0,63821 +2,26% +2,26% +12,09% +12,09% +20,61% +20,61% +68,39% +68,39% +107,13% +107,13% +87,24% +87,24%	2.26490 +2,26% +2,26% +0,015059 +0,014455	12.08846 +12,09% +12,09% +0,080374 +0,077150	20.61285 +20,61% +20,61% +0,13705 +0,13155	68.38815 +68,39% +68,39% +0,45470 +0,43646	107.12845 +107,13% +107,13% +0,71228 +0,68370	87.24228 +87,24% +87,24% +0,58006 +0,55679	1889728312.06170 $1,89 mld €1,81 mld	538583575.84481 $538,58 mln €516,97 mln
61	Raydium RAY	6.097711137355100000 $6,0977 5.853052673391000000 €5,8531 +1,14% +1,14% +1,17% +1,17% +27,38% +27,38% +106,02% +106,02% +286,29% +286,29% +225,41% +225,41%	1.14016 +1,14% +1,14% +0,069524 +0,066734	1.16502 +1,17% +1,17% +0,071040 +0,068189	27.38418 +27,38% +27,38% +1,66981 +1,60281	106.01750 +106,02% +106,02% +6,46464 +6,20526	286.29307 +286,29% +286,29% +17,4573 +16,7569	225.41018 +225,41% +225,41% +13,7449 +13,1934	1774000236.77330 $1,77 mld €1,70 mld	118682360.22656 $118,68 mln €113,92 mln
63	Brett (Based) BRETT	0.165954971155400000 $0,16595 0.159296359847730000 €0,15930 +2,00% +2,00% +5,18% +5,18% -0,67% -0,67% +61,34% +61,34% +92,71% +92,71% +74,27% +74,27%	1.99790 +2,00% +2,00% +0,0033156 +0,0031826	5.17553 +5,18% +5,18% +0,0085890 +0,0082444	-0.67082 -0,67% -0,67% -0,0011133 -0,0010686	61.33952 +61,34% +61,34% +0,10180 +0,097712	92.70621 +92,71% +92,71% +0,15385 +0,14768	74.26944 +74,27% +74,27% +0,12325 +0,11831	1644652995.07540 $1,64 mld €1,58 mld	121728010.69632 $121,73 mln €116,84 mln
62	Worldcoin WLD	2.413344711642200000 $2,4133 2.316514081777000000 €2,3165 +3,40% +3,40% +9,95% +9,95% +0,62% +0,62% +9,25% +9,25% +35,34% +35,34% +28,29% +28,29%	3.40255 +3,40% +3,40% +0,082115 +0,078821	9.95063 +9,95% +9,95% +0,24014 +0,23051	0.62326 +0,62% +0,62% +0,015041 +0,014438	9.25287 +9,25% +9,25% +0,22330 +0,21434	35.34170 +35,34% +35,34% +0,85292 +0,81870	28.28727 +28,29% +28,29% +0,68267 +0,65528	1648742686.66510 $1,65 mld €1,58 mld	755842824.78172 $755,84 mln €725,52 mln
64	Jupiter JUP	1.133543966576300000 $1,1335 1.088062782005400000 €1,0881 +1,92% +1,92% +2,63% +2,63% +0,73% +0,73% +9,44% +9,44% +29,92% +29,92% +25,88% +25,88%	1.91763 +1,92% +1,92% +0,021737 +0,020865	2.63478 +2,63% +2,63% +0,029866 +0,028668	0.72766 +0,73% +0,73% +0,0082483 +0,0079174	9.43731 +9,44% +9,44% +0,10698 +0,10268	29.91695 +29,92% +29,92% +0,33912 +0,32552	25.88171 +25,88% +25,88% +0,29338 +0,28161	1530284354.87800 $1,53 mld €1,47 mld	251744291.34803 $251,74 mln €241,64 mln
65	Pyth Network PYTH	0.414018450050890000 $0,41402 0.397406787779500000 €0,39741 +1,37% +1,37% +2,57% +2,57% -3,17% -3,17% +7,23% +7,23% +18,13% +18,13% +28,87% +28,87%	1.36945 +1,37% +1,37% +0,0056698 +0,0054423	2.57207 +2,57% +2,57% +0,010649 +0,010222	-3.17027 -3,17% -3,17% -0,013126 -0,012599	7.23229 +7,23% +7,23% +0,029943 +0,028742	18.13309 +18,13% +18,13% +0,075074 +0,072062	28.86778 +28,87% +28,87% +0,11952 +0,11472	1500812238.81310 $1,50 mld €1,44 mld	263348120.91451 $263,35 mln €252,78 mln
66	Maker MKR	1688.882427960600000000 $1.688,88 1621.119398303600000000 €1.621,12 +1,98% +1,98% +4,04% +4,04% +11,23% +11,23% +48,12% +48,12% +6,32% +6,32% -21,16% -21,16%	1.98103 +1,98% +1,98% +33,4573 +32,1149	4.04201 +4,04% +4,04% +68,2648 +65,5258	11.22967 +11,23% +11,23% +189,656 +182,046	48.12300 +48,12% +48,12% +812,741 +780,131	6.31724 +6,32% +6,32% +106,691 +102,410	-21.15711 -21,16% -21,16% -357,32 -342,98	1493513335.06180 $1,49 mld €1,43 mld	195559669.33093 $195,56 mln €187,71 mln
67	Ondo ONDO	1.058695331427500000 $1,0587 1.016217298644600000 €1,0162 +2,19% +2,19% +5,85% +5,85% +6,00% +6,00% +38,76% +38,76% +37,44% +37,44% +41,73% +41,73%	2.19467 +2,19% +2,19% +0,023235 +0,022303	5.84549 +5,85% +5,85% +0,061886 +0,059403	5.99837 +6,00% +6,00% +0,063504 +0,060956	38.76350 +38,76% +38,76% +0,41039 +0,39392	37.43663 +37,44% +37,44% +0,39634 +0,38044	41.72544 +41,73% +41,73% +0,44175 +0,42402	1471332252.80240 $1,47 mld €1,41 mld	294722181.04495 $294,72 mln €282,90 mln
69	Arweave AR	21.685122002353000000 $21,685 20.815049852252000000 €20,815 +0,37% +0,37% +15,69% +15,69% +17,94% +17,94% +18,51% +18,51% -4,53% -4,53% -16,82% -16,82%	0.37235 +0,37% +0,37% +0,080745 +0,077505	15.68596 +15,69% +15,69% +3,40152 +3,26504	17.94319 +17,94% +17,94% +3,89100 +3,73488	18.51397 +18,51% +18,51% +4,01478 +3,85369	-4.52764 -4,53% -4,53% -0,98182 -0,94243	-16.81863 -16,82% -16,82% -3,6471 -3,5008	1423681734.96530 $1,42 mld €1,37 mld	458004624.82975 $458,00 mln €439,63 mln
68	Popcat (SOL) POPCAT	1.490082186829600000 $1,4901 1.430295619247500000 €1,4303 +3,31% +3,31% +0,46% +0,46% -14,59% -14,59% -5,41% -5,41% +54,64% +54,64% +88,89% +88,89%	3.31470 +3,31% +3,31% +0,049392 +0,047410	0.45647 +0,46% +0,46% +0,0068018 +0,0065289	-14.59351 -14,59% -14,59% -0,21746 -0,20873	-5.40804 -5,41% -5,41% -0,080584 -0,077351	54.63615 +54,64% +54,64% +0,81412 +0,78146	88.88828 +88,89% +88,89% +1,32451 +1,27137	1460240585.94320 $1,46 mld €1,40 mld	168974380.86712 $168,97 mln €162,19 mln
70	KuCoin Token KCS	11.715141165469000000 $11,715 11.245094556487000000 €11,245 +0,09% +0,09% +5,13% +5,13% +6,72% +6,72% +31,78% +31,78% +43,88% +43,88% +35,47% +35,47%	0.08657 +0,09% +0,09% +0,010142 +0,0097349	5.12674 +5,13% +5,13% +0,60060 +0,57651	6.72234 +6,72% +6,72% +0,78753 +0,75593	31.77677 +31,78% +31,78% +3,72269 +3,57333	43.88396 +43,88% +43,88% +5,14107 +4,93479	35.47200 +35,47% +35,47% +4,15559 +3,98886	1408829068.37330 $1,41 mld €1,35 mld	3123612.29234 $3,12 mln €3,00 mln
71	Bitcoin SV BSV	70.001813641971000000 $70,002 67.193130873214000000 €67,193 +1,23% +1,23% +3,84% +3,84% -2,71% -2,71% +44,11% +44,11% +41,65% +41,65% +50,04% +50,04%	1.22516 +1,23% +1,23% +0,85763 +0,82322	3.84344 +3,84% +3,84% +2,69048 +2,58253	-2.71159 -2,71% -2,71% -1,8982 -1,8220	44.10822 +44,11% +44,11% +30,8766 +29,6377	41.65250 +41,65% +41,65% +29,1575 +27,9876	50.03816 +50,04% +50,04% +35,0276 +33,6222	1385188450.65460 $1,39 mld €1,33 mld	163977830.97693 $163,98 mln €157,40 mln
72	Polygon MATIC	0.572049940127920000 $0,57205 0.549097580380170000 €0,54910 +1,42% +1,42% +18,17% +18,17% +33,21% +33,21% +60,18% +60,18% +40,80% +40,80% +7,51% +7,51%	1.42115 +1,42% +1,42% +0,0081297 +0,0078035	18.16907 +18,17% +18,17% +0,10394 +0,099766	33.21371 +33,21% +33,21% +0,19000 +0,18238	60.18294 +60,18% +60,18% +0,34428 +0,33046	40.79887 +40,80% +40,80% +0,23339 +0,22403	7.50634 +7,51% +7,51% +0,042940 +0,041217	1333479824.75150 $1,33 mld €1,28 mld	51976262.39143 $51,98 mln €49,89 mln
73	Flow FLOW	0.852303848034910000 $0,85230 0.818106860740200000 €0,81811 +1,77% +1,77% +16,85% +16,85% +26,47% +26,47% +54,65% +54,65% +42,66% +42,66% +40,88% +40,88%	1.76543 +1,77% +1,77% +0,015047 +0,014443	16.85113 +16,85% +16,85% +0,14362 +0,13786	26.46943 +26,47% +26,47% +0,22560 +0,21655	54.64813 +54,65% +54,65% +0,46577 +0,44708	42.66141 +42,66% +42,66% +0,36360 +0,34902	40.88302 +40,88% +40,88% +0,34845 +0,33447	1317839521.71470 $1,32 mld €1,26 mld	196947333.57193 $196,95 mln €189,05 mln
74	BitTorrent [New] BTT	0.000001336023494985 $0,0000013360 0.000001282418224296 €0,0000012824 +1,11% +1,11% +12,82% +12,82% +16,05% +16,05% +48,88% +48,88% +45,83% +45,83% +40,66% +40,66%	1.11395 +1,11% +1,11% +0,000000014883 +0,000000014285	12.82306 +12,82% +12,82% +0,00000017132 +0,00000016445	16.04772 +16,05% +16,05% +0,00000021440 +0,00000020580	48.87756 +48,88% +48,88% +0,00000065302 +0,00000062681	45.83018 +45,83% +45,83% +0,00000061230 +0,00000058773	40.66033 +40,66% +40,66% +0,00000054323 +0,00000052144	1293599977.50590 $1,29 mld €1,24 mld	119283256.27378 $119,28 mln €114,50 mln
75	JasmyCoin JASMY	0.026121426685585000 $0,026121 0.025073356682679000 €0,025073 +3,81% +3,81% +29,02% +29,02% +14,91% +14,91% +37,62% +37,62% +13,73% +13,73% +15,34% +15,34%	3.80663 +3,81% +3,81% +0,00099435 +0,00095445	29.02451 +29,02% +29,02% +0,0075816 +0,0072774	14.90895 +14,91% +14,91% +0,0038944 +0,0037382	37.61839 +37,62% +37,62% +0,0098265 +0,0094322	13.73213 +13,73% +13,73% +0,0035870 +0,0034431	15.34003 +15,34% +15,34% +0,0040070 +0,0038463	1290267862.70170 $1,29 mld €1,24 mld	616827864.43432 $616,83 mln €592,08 mln
76	Lido DAO LDO	1.395778147318000000 $1,3958 1.339775340713200000 €1,3398 +2,42% +2,42% +12,69% +12,69% +13,34% +13,34% +26,00% +26,00% +12,64% +12,64% +11,06% +11,06%	2.41999 +2,42% +2,42% +0,033778 +0,032422	12.68928 +12,69% +12,69% +0,17711 +0,17001	13.34310 +13,34% +13,34% +0,18624 +0,17877	25.99686 +26,00% +26,00% +0,36286 +0,34830	12.64139 +12,64% +12,64% +0,17645 +0,16937	11.06162 +11,06% +11,06% +0,15440 +0,14820	1250231386.29100 $1,25 mld €1,20 mld	348630542.42652 $348,63 mln €334,64 mln
79	Flare FLR	0.022931090670649000 $0,022931 0.022011026519671000 €0,022011 -0,13% -0,13% +2,84% +2,84% +5,02% +5,02% +60,77% +60,77% +50,88% +50,88% +40,79% +40,79%	-0.12801 -0,13% -0,13% -0,000029354 -0,000028176	2.83690 +2,84% +2,84% +0,00065053 +0,00062443	5.01582 +5,02% +5,02% +0,0011502 +0,0011040	60.76676 +60,77% +60,77% +0,013934 +0,013375	50.88439 +50,88% +50,88% +0,011668 +0,011200	40.79386 +40,79% +40,79% +0,0093545 +0,0089791	1209105014.22150 $1,21 mld €1,16 mld	37660026.63936 $37,66 mln €36,15 mln
77	Starknet STRK	0.588006986647050000 $0,58801 0.564414382321810000 €0,56441 +2,53% +2,53% +11,64% +11,64% +24,83% +24,83% +45,74% +45,74% +43,37% +43,37% +40,42% +40,42%	2.52893 +2,53% +2,53% +0,014870 +0,014274	11.63702 +11,64% +11,64% +0,068426 +0,065681	24.83218 +24,83% +24,83% +0,14601 +0,14016	45.74104 +45,74% +45,74% +0,26896 +0,25817	43.36591 +43,37% +43,37% +0,25499 +0,24476	40.42442 +40,42% +40,42% +0,23770 +0,22816	1234494252.25160 $1,23 mld €1,18 mld	328127289.98124 $328,13 mln €314,96 mln
78	Gala GALA	0.034398978203049000 $0,034399 0.033018788000608000 €0,033019 +3,00% +3,00% +17,32% +17,32% +15,90% +15,90% +48,82% +48,82% +57,59% +57,59% +56,95% +56,95%	3.00085 +3,00% +3,00% +0,0010323 +0,00099084	17.31633 +17,32% +17,32% +0,0059566 +0,0057176	15.90003 +15,90% +15,90% +0,0054694 +0,0052500	48.81539 +48,82% +48,82% +0,016792 +0,016118	57.59188 +57,59% +57,59% +0,019811 +0,019016	56.94610 +56,95% +56,95% +0,019589 +0,018803	1234364114.12480 $1,23 mld €1,18 mld	511937280.23949 $511,94 mln €491,40 mln
80	Quant QNT	99.992869155702000000 $99,99 95.980855266568000000 €95,981 +1,37% +1,37% +11,55% +11,55% +10,18% +10,18% +55,84% +55,84% +28,99% +28,99% +43,50% +43,50%	1.37489 +1,37% +1,37% +1,37479 +1,31963	11.54760 +11,55% +11,55% +11,5468 +11,0835	10.18353 +10,18% +10,18% +10,1828 +9,7742	55.83950 +55,84% +55,84% +55,8355 +53,5952	28.98558 +28,99% +28,99% +28,9835 +27,8206	43.50032 +43,50% +43,50% +43,4972 +41,7520	1207187711.18510 $1,21 mld €1,16 mld	90500362.39488 $90,50 mln €86,87 mln
81	EOS EOS	0.770335654051300000 $0,77034 0.739427476603800000 €0,73943 +1,13% +1,13% +3,23% +3,23% +13,89% +13,89% +62,19% +62,19% +47,56% +47,56% +42,11% +42,11%	1.13471 +1,13% +1,13% +0,0087411 +0,0083904	3.22732 +3,23% +3,23% +0,024861 +0,023864	13.89269 +13,89% +13,89% +0,10702 +0,10273	62.19127 +62,19% +62,19% +0,47908 +0,45986	47.56057 +47,56% +47,56% +0,36638 +0,35168	42.10990 +42,11% +42,11% +0,32439 +0,31137	1178052120.37370 $1,18 mld €1,13 mld	500013591.04802 $500,01 mln €479,95 mln
82	Tezos XTZ	1.151514442693800000 $1,1515 1.105312228709600000 €1,1053 +1,77% +1,77% +3,56% +3,56% +39,20% +39,20% +71,22% +71,22% +63,59% +63,59% +54,47% +54,47%	1.76790 +1,77% +1,77% +0,020358 +0,019541	3.56217 +3,56% +3,56% +0,041019 +0,039373	39.20154 +39,20% +39,20% +0,45141 +0,43330	71.21999 +71,22% +71,22% +0,82011 +0,78720	63.58520 +63,59% +63,59% +0,73219 +0,70281	54.46941 +54,47% +54,47% +0,62722 +0,60206	1167943814.06660 $1,17 mld €1,12 mld	195456956.08282 $195,46 mln €187,61 mln
83	Beam BEAM	0.023231993555474000 $0,023232 0.022299856278048000 €0,022300 +2,05% +2,05% +9,18% +9,18% +7,71% +7,71% +16,33% +16,33% +35,31% +35,31% +42,21% +42,21%	2.05267 +2,05% +2,05% +0,00047688 +0,00045774	9.17606 +9,18% +9,18% +0,0021318 +0,0020462	7.71353 +7,71% +7,71% +0,0017920 +0,0017201	16.32923 +16,33% +16,33% +0,0037936 +0,0036414	35.30792 +35,31% +35,31% +0,0082027 +0,0078736	42.21228 +42,21% +42,21% +0,0098068 +0,0094133	1149193890.04600 $1,15 mld €1,10 mld	51377997.76814 $51,38 mln €49,32 mln
84	Peanut the Squirrel PNUT	1.136273911480000000 $1,1363 1.090683193329700000 €1,0907 +2,07% +2,07% +3,96% +3,96% -33,48% -33,48% +2.052,00% +2.052,00% +2.052,00% +2.052,00% +2.052,00% +2.052,00%	2.07401 +2,07% +2,07% +0,023566 +0,022621	3.95984 +3,96% +3,96% +0,044995 +0,043189	-33.47605 -33,48% -33,48% -0,38038 -0,36512	2052.00136 +2.052,00% +2.052,00% +23,3164 +22,3808	2052.00136 +2.052,00% +2.052,00% +23,3164 +22,3808	2052.00136 +2.052,00% +2.052,00% +23,3164 +22,3808	1136109038.45590 $1,14 mld €1,09 mld	1516976904.47170 $1,52 mld €1,46 mld
85	Core CORE	1.157842831953100000 $1,1578 1.111386704006600000 €1,1114 +1,39% +1,39% +19,97% +19,97% +17,38% +17,38% +25,92% +25,92% +10,02% +10,02% -2,02% -2,02%	1.39172 +1,39% +1,39% +0,016114 +0,015467	19.96773 +19,97% +19,97% +0,23119 +0,22192	17.38354 +17,38% +17,38% +0,20127 +0,19320	25.91954 +25,92% +25,92% +0,30011 +0,28807	10.01710 +10,02% +10,02% +0,11598 +0,11133	-2.01955 -2,02% -2,02% -0,023383 -0,022445	1067974449.81740 $1,07 mld €1,03 mld	123317798.53681 $123,32 mln €118,37 mln
86	Axie Infinity AXS	6.916280150765000000 $6,9163 6.638778242275900000 €6,6388 +2,01% +2,01% +14,26% +14,26% +19,50% +19,50% +37,72% +37,72% +35,23% +35,23% +30,17% +30,17%	2.01405 +2,01% +2,01% +0,13930 +0,13371	14.25553 +14,26% +14,26% +0,98595 +0,94639	19.50233 +19,50% +19,50% +1,34884 +1,29472	37.72232 +37,72% +37,72% +2,60898 +2,50430	35.23390 +35,23% +35,23% +2,43688 +2,33910	30.17192 +30,17% +30,17% +2,08677 +2,00305	1063469489.45100 $1,06 mld €1,02 mld	258483768.16919 $258,48 mln €248,11 mln
87	The Sandbox SAND	0.441479135941740000 $0,44148 0.423765668570350000 €0,42377 +3,78% +3,78% +21,42% +21,42% +25,89% +25,89% +65,06% +65,06% +56,62% +56,62% +48,36% +48,36%	3.77858 +3,78% +3,78% +0,016682 +0,016012	21.41741 +21,42% +21,42% +0,094553 +0,090760	25.89104 +25,89% +25,89% +0,11430 +0,10972	65.06309 +65,06% +65,06% +0,28724 +0,27572	56.62163 +56,62% +56,62% +0,24997 +0,23994	48.35670 +48,36% +48,36% +0,21348 +0,20492	1057003530.32900 $1,06 mld €1,01 mld	447350853.87287 $447,35 mln €429,40 mln
90	Neo NEO	14.558092602365000000 $14,558 13.973978252880000000 €13,974 +1,35% +1,35% +8,25% +8,25% +12,56% +12,56% +43,54% +43,54% +40,36% +40,36% +34,31% +34,31%	1.34886 +1,35% +1,35% +0,19637 +0,18849	8.24611 +8,25% +8,25% +1,20048 +1,15231	12.55981 +12,56% +12,56% +1,82847 +1,75511	43.54309 +43,54% +43,54% +6,33904 +6,08470	40.35700 +40,36% +40,36% +5,87521 +5,63948	34.31475 +34,31% +34,31% +4,99557 +4,79514	1026910833.76050 $1,03 mld €985,71 mln	122869698.50629 $122,87 mln €117,94 mln
91	Kaia KAIA	0.174010152681970000 $0,17401 0.167028343325910000 €0,16703 +1,26% +1,26% +7,44% +7,44% +26,82% +26,82% +39,27% +39,27% +39,27% +39,27% +39,27% +39,27%	1.26024 +1,26% +1,26% +0,0021929 +0,0021050	7.43672 +7,44% +7,44% +0,012941 +0,012421	26.81866 +26,82% +26,82% +0,046667 +0,044795	39.26991 +39,27% +39,27% +0,068334 +0,065592	39.26991 +39,27% +39,27% +0,068334 +0,065592	39.26991 +39,27% +39,27% +0,068334 +0,065592	1022622212.74960 $1,02 mld €981,59 mln	55367660.88740 $55,37 mln €53,15 mln
92	Helium HNT	5.967959944262800000 $5,9680 5.728507487419200000 €5,7285 +0,88% +0,88% +11,06% +11,06% -1,32% -1,32% -19,07% -19,07% -20,06% -20,06% -5,92% -5,92%	0.88057 +0,88% +0,88% +0,052552 +0,050444	11.05702 +11,06% +11,06% +0,65988 +0,63340	-1.31606 -1,32% -1,32% -0,078542 -0,075391	-19.07176 -19,07% -19,07% -1,1382 -1,0925	-20.06482 -20,06% -20,06% -1,1975 -1,1494	-5.91606 -5,92% -5,92% -0,35307 -0,33890	1017370856.01690 $1,02 mld €976,55 mln	35376757.90611 $35,38 mln €33,96 mln
89	Mog Coin MOG	0.000002633308220706 $0,0000026333 0.000002527651994967 €0,0000025277 +2,29% +2,29% +2,45% +2,45% -0,53% -0,53% +33,34% +33,34% +109,57% +109,57% +114,08% +114,08%	2.29128 +2,29% +2,29% +0,000000060336 +0,000000057916	2.45461 +2,45% +2,45% +0,000000064637 +0,000000062044	-0.52665 -0,53% -0,53% -0,000000013868 -0,000000013312	33.34305 +33,34% +33,34% +0,00000087803 +0,00000084280	109.57176 +109,57% +109,57% +0,0000028854 +0,0000027696	114.08203 +114,08% +114,08% +0,0000030041 +0,0000028836	1028484678.09730 $1,03 mld €987,22 mln	56436448.76702 $56,44 mln €54,17 mln
88	Decentraland MANA	0.532820112189960000 $0,53282 0.511441770828560000 €0,51144 +3,29% +3,29% +21,01% +21,01% +26,73% +26,73% +68,74% +68,74% +70,35% +70,35% +70,80% +70,80%	3.28732 +3,29% +3,29% +0,017516 +0,016813	21.01166 +21,01% +21,01% +0,11195 +0,10746	26.72567 +26,73% +26,73% +0,14240 +0,13669	68.73928 +68,74% +68,74% +0,36626 +0,35156	70.35024 +70,35% +70,35% +0,37484 +0,35980	70.79555 +70,80% +70,80% +0,37721 +0,36208	1034872625.10060 $1,03 mld €993,35 mln	378183080.82839 $378,18 mln €363,01 mln
94	MultiversX EGLD	36.231564066339000000 $36,232 34.777845021305000000 €34,778 +1,91% +1,91% +14,51% +14,51% +16,03% +16,03% +39,16% +39,16% +26,32% +26,32% +12,57% +12,57%	1.91247 +1,91% +1,91% +0,69292 +0,66512	14.50989 +14,51% +14,51% +5,25716 +5,04623	16.03044 +16,03% +16,03% +5,80808 +5,57504	39.16454 +39,16% +39,16% +14,1899 +13,6206	26.32375 +26,32% +26,32% +9,5375 +9,15483	12.56651 +12,57% +12,57% +4,55304 +4,37036	999585808.50534 $999,59 mln €959,48 mln	135642329.74523 $135,64 mln €130,20 mln
93	dYdX (Native) DYDX	1.562864819175600000 $1,5629 1.500157994035800000 €1,5002 +2,68% +2,68% +21,41% +21,41% +17,68% +17,68% +44,20% +44,20% +53,92% +53,92% +35,35% +35,35%	2.68273 +2,68% +2,68% +0,041927 +0,040245	21.41321 +21,41% +21,41% +0,33466 +0,32123	17.67595 +17,68% +17,68% +0,27625 +0,26517	44.19509 +44,20% +44,20% +0,69071 +0,66300	53.92005 +53,92% +53,92% +0,84270 +0,80889	35.34968 +35,35% +35,35% +0,55247 +0,53030	1006378211.15020 $1,01 mld €966,00 mln	147322841.61187 $147,32 mln €141,41 mln
96	Aerodrome Finance AERO	1.395852124782300000 $1,3959 1.339846349979700000 €1,3398 +0,55% +0,55% +6,44% +6,44% +1,83% +1,83% +19,79% +19,79% +48,41% +48,41% +92,82% +92,82%	0.55135 +0,55% +0,55% +0,0076960 +0,0073872	6.43669 +6,44% +6,44% +0,089847 +0,086242	1.82680 +1,83% +1,83% +0,025499 +0,024476	19.78592 +19,79% +19,79% +0,27618 +0,26510	48.41341 +48,41% +48,41% +0,67578 +0,64867	92.82449 +92,82% +92,82% +1,29569 +1,24371	972061320.86000 $972,06 mln €933,06 mln	54717376.85637 $54,72 mln €52,52 mln
95	ApeCoin APE	1.297281794270200000 $1,2973 1.245230956838700000 €1,2452 +1,77% +1,77% +10,55% +10,55% +12,86% +12,86% +13,07% +13,07% +59,85% +59,85% +74,91% +74,91%	1.76855 +1,77% +1,77% +0,022943 +0,022023	10.55082 +10,55% +10,55% +0,13687 +0,13138	12.85780 +12,86% +12,86% +0,16680 +0,16011	13.06798 +13,07% +13,07% +0,16953 +0,16273	59.84930 +59,85% +59,85% +0,77641 +0,74526	74.91054 +74,91% +74,91% +0,97180 +0,93281	976401107.83936 $976,40 mln €937,22 mln	314281891.09196 $314,28 mln €301,67 mln
98	GateToken GT	10.845099285415000000 $10,845 10.409961366786000000 €10,410 +0,37% +0,37% +7,56% +7,56% +12,02% +12,02% +23,84% +23,84% +21,91% +21,91% +37,50% +37,50%	0.37498 +0,37% +0,37% +0,040667 +0,039035	7.56225 +7,56% +7,56% +0,82013 +0,78723	12.01537 +12,02% +12,02% +1,30308 +1,25080	23.84418 +23,84% +23,84% +2,58592 +2,48217	21.90704 +21,91% +21,91% +2,37584 +2,28051	37.50304 +37,50% +37,50% +4,06724 +3,90405	962745759.68137 $962,75 mln €924,12 mln	8924566.64041 $8,92 mln €8,57 mln
97	Akash Network AKT	3.896799008293900000 $3,8968 3.740447741684100000 €3,7404 +1,86% +1,86% +3,13% +3,13% +16,56% +16,56% +58,94% +58,94% +36,51% +36,51% +39,86% +39,86%	1.86199 +1,86% +1,86% +0,072558 +0,069647	3.12759 +3,13% +3,13% +0,12188 +0,11699	16.55781 +16,56% +16,56% +0,64522 +0,61934	58.93509 +58,94% +58,94% +2,29658 +2,20444	36.50728 +36,51% +36,51% +1,42262 +1,36554	39.86164 +39,86% +39,86% +1,55333 +1,49100	967519838.40899 $967,52 mln €928,70 mln	31935099.69425 $31,94 mln €30,65 mln
99	AIOZ Network AIOZ	0.801606838200000000 $0,80161 0.769443967030910000 €0,76944 +0,41% +0,41% +1,59% +1,59% +5,21% +5,21% +76,26% +76,26% +60,93% +60,93% +63,98% +63,98%	0.41395 +0,41% +0,41% +0,0033183 +0,0031851	1.59462 +1,59% +1,59% +0,012783 +0,012270	5.20939 +5,21% +5,21% +0,041759 +0,040083	76.25612 +76,26% +76,26% +0,61127 +0,58675	60.93311 +60,93% +60,93% +0,48844 +0,46885	63.97909 +63,98% +63,98% +0,51286 +0,49228	912579082.31137 $912,58 mln €875,96 mln	41739369.93415 $41,74 mln €40,06 mln
100	eCash XEC	0.000045771584169388 $0,000045772 0.000043935090897760 €0,000043935 +1,45% +1,45% +2,84% +2,84% -3,45% -3,45% +32,62% +32,62% +35,60% +35,60% +29,56% +29,56%	1.45497 +1,45% +1,45% +0,00000066596 +0,00000063924	2.83771 +2,84% +2,84% +0,0000012989 +0,0000012468	-3.45093 -3,45% -3,45% -0,0000015795 -0,0000015162	32.61601 +32,62% +32,62% +0,000014929 +0,000014330	35.60133 +35,60% +35,60% +0,000016295 +0,000015641	29.55536 +29,56% +29,56% +0,000013528 +0,000012985	905746916.12150 $905,75 mln €869,41 mln	103377128.98859 $103,38 mln €99,23 mln
101	Nexo NEXO	1.359014314510500000 $1,3590 1.304486583169400000 €1,3045 -0,11% -0,11% +3,37% +3,37% +8,15% +8,15% +36,59% +36,59% +28,60% +28,60% +26,34% +26,34%	-0.10644 -0,11% -0,11% -0,0014465 -0,0013885	3.36607 +3,37% +3,37% +0,045745 +0,043910	8.15074 +8,15% +8,15% +0,11077 +0,10633	36.59398 +36,59% +36,59% +0,49732 +0,47736	28.60280 +28,60% +28,60% +0,38872 +0,37312	26.33660 +26,34% +26,34% +0,35792 +0,34356	878121445.24341 $878,12 mln €842,89 mln	14243671.46933 $14,24 mln €13,67 mln
102	Pendle PENDLE	5.288173037397000000 $5,2882 5.075995670617500000 €5,0760 -1,38% -1,38% +5,85% +5,85% -2,37% -2,37% +5,64% +5,64% +25,76% +25,76% +53,96% +53,96%	-1.38098 -1,38% -1,38% -0,073029 -0,070098	5.84646 +5,85% +5,85% +0,30917 +0,29677	-2.37350 -2,37% -2,37% -0,12551 -0,12048	5.63511 +5,64% +5,64% +0,29799 +0,28604	25.76021 +25,76% +25,76% +1,36224 +1,30759	53.95866 +53,96% +53,96% +2,85343 +2,73894	867625322.33917 $867,63 mln €832,81 mln	100441951.68532 $100,44 mln €96,41 mln
103	cat in a dogs world MEW	0.009691180757850900 $0,0096912 0.009302341512303700 €0,0093023 -1,57% -1,57% -1,45% -1,45% -12,73% -12,73% -14,53% -14,53% +72,06% +72,06% +76,46% +76,46%	-1.57214 -1,57% -1,57% -0,00015236 -0,00014625	-1.45179 -1,45% -1,45% -0,00014070 -0,00013505	-12.73493 -12,73% -12,73% -0,0012342 -0,0011846	-14.53344 -14,53% -14,53% -0,0014085 -0,0013520	72.06293 +72,06% +72,06% +0,0069837 +0,0067035	76.46403 +76,46% +76,46% +0,0074103 +0,0071129	861438289.57814 $861,44 mln €826,87 mln	229428856.54459 $229,43 mln €220,22 mln
104	Mina MINA	0.717241187016910000 $0,71724 0.688463318870230000 €0,68846 -1,18% -1,18% +5,97% +5,97% +1,26% +1,26% +26,73% +26,73% +40,64% +40,64% +43,33% +43,33%	-1.18307 -1,18% -1,18% -0,0084855 -0,0081450	5.97078 +5,97% +5,97% +0,042825 +0,041107	1.26338 +1,26% +1,26% +0,0090615 +0,0086979	26.73406 +26,73% +26,73% +0,19175 +0,18405	40.63721 +40,64% +40,64% +0,29147 +0,27977	43.32527 +43,33% +43,33% +0,31075 +0,29828	850253384.28969 $850,25 mln €816,14 mln	131505382.69735 $131,51 mln €126,23 mln
105	ORDI ORDI	39.715415746148000000 $39,715 38.121914120166000000 €38,122 +0,02% +0,02% +7,10% +7,10% +0,59% +0,59% +15,46% +15,46% +11,44% +11,44% +12,69% +12,69%	0.01644 +0,02% +0,02% +0,0065292 +0,0062672	7.09505 +7,10% +7,10% +2,81783 +2,70477	0.59305 +0,59% +0,59% +0,23553 +0,22608	15.45889 +15,46% +15,46% +6,13956 +5,89322	11.43914 +11,44% +11,44% +4,54310 +4,36082	12.69170 +12,69% +12,69% +5,04056 +4,83832	834023730.66912 $834,02 mln €800,56 mln	377732345.37885 $377,73 mln €362,58 mln
107	Conflux CFX	0.176238873261950000 $0,17624 0.169167640950060000 €0,16917 -1,53% -1,53% +14,42% +14,42% +10,52% +10,52% +14,11% +14,11% +5,20% +5,20% +11,79% +11,79%	-1.53148 -1,53% -1,53% -0,0026991 -0,0025908	14.41846 +14,42% +14,42% +0,025411 +0,024391	10.52068 +10,52% +10,52% +0,018542 +0,017798	14.10885 +14,11% +14,11% +0,024865 +0,023868	5.20338 +5,20% +5,20% +0,0091704 +0,0088024	11.79073 +11,79% +11,79% +0,020780 +0,019946	816038332.09978 $816,04 mln €783,30 mln	171334110.78663 $171,33 mln €164,46 mln
106	FTX Token FTT	2.489777018207500000 $2,4898 2.389879694906000000 €2,3899 -0,95% -0,95% +1,04% +1,04% +27,06% +27,06% +30,65% +30,65% +81,59% +81,59% +66,93% +66,93%	-0.94702 -0,95% -0,95% -0,023579 -0,022633	1.03605 +1,04% +1,04% +0,025795 +0,024760	27.05816 +27,06% +27,06% +0,67369 +0,64666	30.64503 +30,65% +30,65% +0,76299 +0,73238	81.59022 +81,59% +81,59% +2,03141 +1,94991	66.92923 +66,93% +66,93% +1,66639 +1,59953	818875470.87509 $818,88 mln €786,02 mln	75245787.48037 $75,25 mln €72,23 mln
108	Notcoin NOT	0.007946828899752900 $0,0079468 0.007627978283808200 €0,0076280 -0,90% -0,90% +11,57% +11,57% +2,78% +2,78% +4,02% +4,02% +1,75% +1,75% -17,80% -17,80%	-0.89677 -0,90% -0,90% -0,000071265 -0,000068405	11.57109 +11,57% +11,57% +0,00091953 +0,00088264	2.77543 +2,78% +2,78% +0,00022056 +0,00021171	4.01702 +4,02% +4,02% +0,00031923 +0,00030642	1.74876 +1,75% +1,75% +0,00013897 +0,00013340	-17.80142 -17,80% -17,80% -0,0014146 -0,0013579	814207911.10848 $814,21 mln €781,54 mln	357868322.42884 $357,87 mln €343,51 mln
109	XDC Network XDC	0.053796581955742000 $0,053797 0.051638101697932000 €0,051638 -0,32% -0,32% +12,68% +12,68% +12,28% +12,28% +94,67% +94,67% +87,95% +87,95% +105,18% +105,18%	-0.31660 -0,32% -0,32% -0,00017032 -0,00016349	12.67674 +12,68% +12,68% +0,0068197 +0,0065460	12.28479 +12,28% +12,28% +0,0066088 +0,0063436	94.66581 +94,67% +94,67% +0,050927 +0,048884	87.95039 +87,95% +87,95% +0,047314 +0,045416	105.17998 +105,18% +105,18% +0,056583 +0,054313	803340020.18066 $803,34 mln €771,11 mln	62991867.35660 $62,99 mln €60,46 mln
110	Goatseus Maximus GOAT	0.786113227776750000 $0,78611 0.754572006738660000 €0,75457 -2,69% -2,69% -7,40% -7,40% -37,51% -37,51% +16,74% +16,74% +702,93% +702,93% +702,93% +702,93%	-2.68522 -2,69% -2,69% -0,021109 -0,020262	-7.39699 -7,40% -7,40% -0,058149 -0,055816	-37.50877 -37,51% -37,51% -0,29486 -0,28303	16.74309 +16,74% +16,74% +0,13162 +0,12634	702.93364 +702,93% +702,93% +5,52585 +5,30414	702.93364 +702,93% +702,93% +5,52585 +5,30414	786110618.37631 $786,11 mln €754,57 mln	401229079.23314 $401,23 mln €385,13 mln
111	Zcash ZEC	48.138401670798000000 $48,138 46.206944580560000000 €46,207 -1,24% -1,24% +8,21% +8,21% +4,46% +4,46% +31,19% +31,19% +64,64% +64,64% +20,70% +20,70%	-1.23853 -1,24% -1,24% -0,59621 -0,57229	8.21150 +8,21% +8,21% +3,95288 +3,79428	4.46165 +4,46% +4,46% +2,14777 +2,06159	31.19352 +31,19% +31,19% +15,0161 +14,4136	64.63675 +64,64% +64,64% +31,1151 +29,8667	20.69885 +20,70% +20,70% +9,9641 +9,5643	786016759.67623 $786,02 mln €754,48 mln	131753625.15802 $131,75 mln €126,47 mln
112	Chiliz CHZ	0.085246059091838000 $0,085246 0.081825731462896000 €0,081826 -1,07% -1,07% +10,55% +10,55% +14,87% +14,87% +25,77% +25,77% +39,89% +39,89% +40,67% +40,67%	-1.07402 -1,07% -1,07% -0,00091556 -0,00087882	10.54852 +10,55% +10,55% +0,0089922 +0,0086314	14.87085 +14,87% +14,87% +0,012677 +0,012168	25.77267 +25,77% +25,77% +0,021970 +0,021089	39.88756 +39,89% +39,89% +0,034003 +0,032638	40.67396 +40,67% +40,67% +0,034673 +0,033282	777599621.63768 $777,60 mln €746,40 mln	288487997.24457 $288,49 mln €276,91 mln
113	USDD USDD	0.998196975641590000 $0,99820 0.958146318387920000 €0,95815 -0,03% -0,03% -0,22% -0,22% -0,19% -0,19% -0,09% -0,09% -0,10% -0,10% -0,38% -0,38%	-0.02643 -0,03% -0,03% -0,00026382 -0,00025324	-0.22474 -0,22% -0,22% -0,0022433 -0,0021533	-0.19287 -0,19% -0,19% -0,0019252 -0,0018480	-0.09001 -0,09% -0,09% -0,00089848 -0,00086243	-0.10126 -0,10% -0,10% -0,0010108 -0,00097022	-0.37794 -0,38% -0,38% -0,0037726 -0,0036212	762424195.58090 $762,42 mln €731,83 mln	1994065.35084 $1,99 mln €1,91 mln
114	Neiro (First Neiro On Ethereum) NEIRO	0.001788785498578200 $0,0017888 0.001717014058018700 €0,0017170 -1,24% -1,24% +1,31% +1,31% -11,68% -11,68% +22,16% +22,16% +49,22% +49,22% +5.280,07% +5.280,07%	-1.24069 -1,24% -1,24% -0,000022193 -0,000021303	1.31160 +1,31% +1,31% +0,000023462 +0,000022520	-11.67534 -11,68% -11,68% -0,00020885 -0,00020047	22.15672 +22,16% +22,16% +0,00039634 +0,00038043	49.22330 +49,22% +49,22% +0,00088050 +0,00084517	5280.07025 +5.280,07% +5.280,07% +0,094449 +0,090660	752502580.91263 $752,50 mln €722,31 mln	772520430.31512 $772,52 mln €741,52 mln
115	IOTA IOTA	0.212261591210680000 $0,21226 0.203745019386540000 €0,20375 -2,06% -2,06% +11,02% +11,02% +25,54% +25,54% +79,80% +79,80% +48,99% +48,99% +47,66% +47,66%	-2.05575 -2,06% -2,06% -0,0043636 -0,0041885	11.01815 +11,02% +11,02% +0,023387 +0,022449	25.53973 +25,54% +25,54% +0,054211 +0,052036	79.79542 +79,80% +79,80% +0,16938 +0,16258	48.99430 +48,99% +48,99% +0,10400 +0,099823	47.65614 +47,66% +47,66% +0,10116 +0,097097	746432977.07924 $746,43 mln €716,48 mln	116573322.15485 $116,57 mln €111,90 mln
116	Wormhole W	0.259766045281910000 $0,25977 0.249343452247060000 €0,24934 -1,06% -1,06% +9,01% +9,01% +4,81% +4,81% -5,46% -5,46% +2,50% +2,50% -0,30% -0,30%	-1.06075 -1,06% -1,06% -0,0027555 -0,0026449	9.01243 +9,01% +9,01% +0,023411 +0,022472	4.81021 +4,81% +4,81% +0,012495 +0,011994	-5.46116 -5,46% -5,46% -0,014186 -0,013617	2.49738 +2,50% +2,50% +0,0064873 +0,0062271	-0.29900 -0,30% -0,30% -0,00077670 -0,00074554	712149707.01516 $712,15 mln €683,58 mln	167468827.10411 $167,47 mln €160,75 mln
117	Gnosis GNO	273.762755798150000000 $273,76 262.778572747260000000 €262,78 -0,40% -0,40% +4,87% +4,87% +5,11% +5,11% +30,59% +30,59% +63,52% +63,52% +52,28% +52,28%	-0.39950 -0,40% -0,40% -1,0937 -1,0498	4.87471 +4,87% +4,87% +13,3451 +12,8097	5.11291 +5,11% +5,11% +13,9972 +13,4356	30.59251 +30,59% +30,59% +83,7509 +80,3906	63.51669 +63,52% +63,52% +173,885 +166,908	52.28292 +52,28% +52,28% +143,131 +137,388	708932747.26181 $708,93 mln €680,49 mln	5411413.50545 $5,41 mln €5,19 mln
118	Ethereum Name Service ENS	20.542161125569000000 $20,542 19.717947994728000000 €19,718 -0,81% -0,81% +5,94% +5,94% +10,83% +10,83% +17,55% +17,55% +8,50% +8,50% -3,97% -3,97%	-0.81462 -0,81% -0,81% -0,16734 -0,16063	5.93633 +5,94% +5,94% +1,21945 +1,17052	10.83024 +10,83% +10,83% +2,22477 +2,13550	17.55428 +17,55% +17,55% +3,60603 +3,46134	8.50348 +8,50% +8,50% +1,74680 +1,67671	-3.97311 -3,97% -3,97% -0,81616 -0,78342	701271666.26285 $701,27 mln €673,13 mln	348460125.89924 $348,46 mln €334,48 mln
119	Synthetix SNX	2.087689465164700000 $2,0877 2.003925100753900000 €2,0039 -0,40% -0,40% +16,45% +16,45% +23,62% +23,62% +38,30% +38,30% +23,41% +23,41% +30,11% +30,11%	-0.40173 -0,40% -0,40% -0,0083869 -0,0080504	16.45312 +16,45% +16,45% +0,34349 +0,32971	23.62001 +23,62% +23,62% +0,49311 +0,47333	38.29510 +38,30% +38,30% +0,79948 +0,76741	23.40587 +23,41% +23,41% +0,48864 +0,46904	30.11363 +30,11% +30,11% +0,62868 +0,60345	684280297.78599 $684,28 mln €656,82 mln	103711913.63316 $103,71 mln €99,55 mln
120	Oasis ROSE	0.095067876717252000 $0,095068 0.091253468299726000 €0,091253 -0,89% -0,89% +11,67% +11,67% +14,60% +14,60% +36,47% +36,47% +25,59% +25,59% +45,03% +45,03%	-0.89355 -0,89% -0,89% -0,00084948 -0,00081540	11.67128 +11,67% +11,67% +0,011096 +0,010650	14.60454 +14,60% +14,60% +0,013884 +0,013327	36.47034 +36,47% +36,47% +0,034672 +0,033280	25.59062 +25,59% +25,59% +0,024328 +0,023352	45.03300 +45,03% +45,03% +0,042812 +0,041094	671572094.83162 $671,57 mln €644,63 mln	167461506.94444 $167,46 mln €160,74 mln
121	Tether Gold XAUt	2719.563306297400000000 $2.719,56 2610.446267758900000000 €2.610,45 -0,02% -0,02% +0,42% +0,42% +6,05% +6,05% -1,25% -1,25% +2,34% +2,34% +8,22% +8,22%	-0.01970 -0,02% -0,02% -0,53575 -0,51426	0.42247 +0,42% +0,42% +11,4893 +11,0284	6.04567 +6,05% +6,05% +164,416 +157,819	-1.24885 -1,25% -1,25% -33,963 -32,601	2.33555 +2,34% +2,34% +63,5168 +60,9683	8.21949 +8,22% +8,22% +223,534 +214,565	670437624.52167 $670,44 mln €643,54 mln	3533538.23765 $3,53 mln €3,39 mln
122	Axelar AXL	0.778414013454430000 $0,77841 0.747181707992600000 €0,74718 -0,87% -0,87% +10,62% +10,62% -0,08% -0,08% -3,83% -3,83% +28,90% +28,90% +17,16% +17,16%	-0.86872 -0,87% -0,87% -0,0067622 -0,0064909	10.61696 +10,62% +10,62% +0,082644 +0,079328	-0.07944 -0,08% -0,08% -0,00061837 -0,00059356	-3.82592 -3,83% -3,83% -0,029781 -0,028587	28.90463 +28,90% +28,90% +0,22500 +0,21597	17.16131 +17,16% +17,16% +0,13359 +0,12823	663220768.29887 $663,22 mln €636,61 mln	36700462.96068 $36,70 mln €35,23 mln
124	Kusama KSM	41.479967149791000000 $41,480 39.815666427840000000 €39,816 +3,40% +3,40% +89,09% +89,09% +89,47% +89,47% +125,56% +125,56% +94,86% +94,86% +87,61% +87,61%	3.40199 +3,40% +3,40% +1,41114 +1,35452	89.09373 +89,09% +89,09% +36,9560 +35,4733	89.46546 +89,47% +89,47% +37,1102 +35,6213	125.55515 +125,56% +125,56% +52,0802 +49,9906	94.86238 +94,86% +94,86% +39,3489 +37,7701	87.61340 +87,61% +87,61% +36,3420 +34,8839	653558397.06653 $653,56 mln €627,34 mln	633086222.79591 $633,09 mln €607,68 mln
123	Terra Classic LUNC	0.000118980781313280 $0,00011898 0.000114206915424650 €0,00011421 -1,64% -1,64% +3,61% +3,61% +2,73% +2,73% +31,52% +31,52% +36,95% +36,95% +26,33% +26,33%	-1.64452 -1,64% -1,64% -0,0000019567 -0,0000018782	3.61070 +3,61% +3,61% +0,0000042960 +0,0000041237	2.72688 +2,73% +2,73% +0,0000032445 +0,0000031143	31.52415 +31,52% +31,52% +0,000037508 +0,000036003	36.95466 +36,95% +36,95% +0,000043969 +0,000042205	26.33381 +26,33% +26,33% +0,000031332 +0,000030075	654984880.97983 $654,98 mln €628,70 mln	110487732.31862 $110,49 mln €106,05 mln
125	BOOK OF MEME BOME	0.009412180392094100 $0,0094122 0.009034535478222100 €0,0090345 -1,22% -1,22% +1,21% +1,21% -7,01% -7,01% -6,62% -6,62% +35,84% +35,84% +22,72% +22,72%	-1.21568 -1,22% -1,22% -0,00011442 -0,00010983	1.21419 +1,21% +1,21% +0,00011428 +0,00010970	-7.00836 -7,01% -7,01% -0,00065964 -0,00063317	-6.61659 -6,62% -6,62% -0,00062277 -0,00059778	35.83894 +35,84% +35,84% +0,0033732 +0,0032379	22.71711 +22,72% +22,72% +0,0021382 +0,0020524	649040800.75902 $649,04 mln €623,00 mln	488185255.50143 $488,19 mln €468,60 mln
126	PancakeSwap CAKE	2.238391086561600000 $2,2384 2.148580120995500000 €2,1486 -1,63% -1,63% +14,41% +14,41% +15,19% +15,19% +19,39% +19,39% +8,28% +8,28% +13,64% +13,64%	-1.62904 -1,63% -1,63% -0,036464 -0,035001	14.40777 +14,41% +14,41% +0,32250 +0,30956	15.18787 +15,19% +15,19% +0,33996 +0,32632	19.39484 +19,39% +19,39% +0,43413 +0,41671	8.27560 +8,28% +8,28% +0,18524 +0,17781	13.63530 +13,64% +13,64% +0,30521 +0,29297	646999943.88461 $647,00 mln €621,04 mln	215086477.28542 $215,09 mln €206,46 mln
127	SuperVerse SUPER	1.297719823691100000 $1,2977 1.245651411205200000 €1,2457 -1,65% -1,65% +5,67% +5,67% -3,46% -3,46% -6,95% -6,95% +29,95% +29,95% +71,27% +71,27%	-1.65274 -1,65% -1,65% -0,021448 -0,020587	5.66690 +5,67% +5,67% +0,073540 +0,070590	-3.45710 -3,46% -3,46% -0,044863 -0,043063	-6.94560 -6,95% -6,95% -0,090134 -0,086518	29.94603 +29,95% +29,95% +0,38862 +0,37302	71.27298 +71,27% +71,27% +0,92492 +0,88781	633256249.91448 $633,26 mln €607,85 mln	32368810.88912 $32,37 mln €31,07 mln
128	Nervos Network CKB	0.013821077073519000 $0,013821 0.013266533998098000 €0,013267 -1,25% -1,25% +6,38% +6,38% +3,18% +3,18% -2,40% -2,40% -18,37% -18,37% +39,09% +39,09%	-1.25104 -1,25% -1,25% -0,00017291 -0,00016597	6.37552 +6,38% +6,38% +0,00088117 +0,00084581	3.17659 +3,18% +3,18% +0,00043904 +0,00042142	-2.40198 -2,40% -2,40% -0,00033198 -0,00031866	-18.37241 -18,37% -18,37% -0,0025393 -0,0024374	39.09326 +39,09% +39,09% +0,0054031 +0,0051863	622982302.99552 $622,98 mln €597,99 mln	124106818.41118 $124,11 mln €119,13 mln
129	Curve DAO Token CRV	0.499563471534960000 $0,49956 0.479519486366560000 €0,47952 -1,95% -1,95% +13,51% +13,51% +47,25% +47,25% +98,65% +98,65% +62,06% +62,06% +48,38% +48,38%	-1.94931 -1,95% -1,95% -0,0097380 -0,0093473	13.50741 +13,51% +13,51% +0,067478 +0,064771	47.24969 +47,25% +47,25% +0,23604 +0,22657	98.64704 +98,65% +98,65% +0,49280 +0,47303	62.05838 +62,06% +62,06% +0,31002 +0,29758	48.38259 +48,38% +48,38% +0,24170 +0,23200	618230173.71807 $618,23 mln €593,42 mln	497164827.09176 $497,16 mln €477,22 mln
130	Ronin RON	1.671063889367400000 $1,6711 1.604015792934400000 €1,6040 -1,06% -1,06% +19,12% +19,12% +12,53% +12,53% +8,18% +8,18% -7,08% -7,08% -5,55% -5,55%	-1.05840 -1,06% -1,06% -0,017687 -0,016977	19.12064 +19,12% +19,12% +0,31952 +0,30670	12.53254 +12,53% +12,53% +0,20943 +0,20102	8.17590 +8,18% +8,18% +0,13662 +0,13114	-7.07943 -7,08% -7,08% -0,11830 -0,11356	-5.54894 -5,55% -5,55% -0,092726 -0,089006	604216042.88041 $604,22 mln €579,97 mln	54380347.30434 $54,38 mln €52,20 mln
131	ZKsync ZK	0.163550142770220000 $0,16355 0.156988020391850000 €0,15699 -1,52% -1,52% +8,26% +8,26% +9,28% +9,28% +17,96% +17,96% +23,87% +23,87% +23,08% +23,08%	-1.51661 -1,52% -1,52% -0,0024804 -0,0023809	8.25689 +8,26% +8,26% +0,013504 +0,012962	9.27848 +9,28% +9,28% +0,015175 +0,014566	17.95819 +17,96% +17,96% +0,029371 +0,028192	23.86847 +23,87% +23,87% +0,039037 +0,037471	23.08157 +23,08% +23,08% +0,037750 +0,036235	601046774.68057 $601,05 mln €576,93 mln	159842291.67268 $159,84 mln €153,43 mln
132	GMT GMT	0.197985259398430000 $0,19799 0.190041496835590000 €0,19004 -0,61% -0,61% +6,79% +6,79% +24,79% +24,79% +49,04% +49,04% +26,92% +26,92% +41,61% +41,61%	-0.61097 -0,61% -0,61% -0,0012096 -0,0011611	6.78711 +6,79% +6,79% +0,013437 +0,012898	24.79253 +24,79% +24,79% +0,049086 +0,047116	49.04087 +49,04% +49,04% +0,097094 +0,093198	26.91702 +26,92% +26,92% +0,053292 +0,051154	41.61133 +41,61% +41,61% +0,082384 +0,079079	590394864.03620 $590,39 mln €566,71 mln	108161037.21226 $108,16 mln €103,82 mln
133	Blur BLUR	0.286594691988840000 $0,28659 0.275095653162180000 €0,27510 -1,39% -1,39% +13,28% +13,28% +10,69% +10,69% +14,66% +14,66% +28,36% +28,36% +49,67% +49,67%	-1.39166 -1,39% -1,39% -0,0039884 -0,0038284	13.28294 +13,28% +13,28% +0,038068 +0,036541	10.69399 +10,69% +10,69% +0,030648 +0,029419	14.65747 +14,66% +14,66% +0,042008 +0,040322	28.35893 +28,36% +28,36% +0,081275 +0,078014	49.67302 +49,67% +49,67% +0,14236 +0,13665	580512585.34338 $580,51 mln €557,22 mln	183744039.93266 $183,74 mln €176,37 mln
134	Bitcoin Gold BTG	32.877926655802000000 $32,878 31.558765604591000000 €31,559 -0,32% -0,32% +1,09% +1,09% -2,18% -2,18% +47,54% +47,54% +39,09% +39,09% +37,29% +37,29%	-0.32497 -0,32% -0,32% -0,10684 -0,10256	1.09347 +1,09% +1,09% +0,35951 +0,34509	-2.18437 -2,18% -2,18% -0,71818 -0,68936	47.54480 +47,54% +47,54% +15,6317 +15,0046	39.09115 +39,09% +39,09% +12,8524 +12,3367	37.29151 +37,29% +37,29% +12,2607 +11,7687	575821495.21446 $575,82 mln €552,72 mln	61261946.98764 $61,26 mln €58,80 mln
135	PayPal USD PYUSD	0.999722971453250000 $0,99972 0.959611086669630000 €0,95961 -0,01% -0,01% -0,01% -0,01% +0,04% +0,04% +0,02% +0,02% -0,01% -0,01% -0,04% -0,04%	-0.01001 -0,01% -0,01% -0,00010007 -0,000096057	-0.01201 -0,01% -0,01% -0,00012007 -0,00011525	0.03855 +0,04% +0,04% +0,00038539 +0,00036993	0.02490 +0,02% +0,02% +0,00024893 +0,00023894	-0.00919 -0,01% -0,01% -0,000091875 -0,000088188	-0.03549 -0,04% -0,04% -0,00035480 -0,00034057	572190960.37447 $572,19 mln €549,23 mln	8396819.05297 $8,40 mln €8,06 mln
136	Compound COMP	63.592544820255000000 $63,593 61.041021144432000000 €61,041 -1,58% -1,58% +16,41% +16,41% +21,27% +21,27% +44,62% +44,62% +28,58% +28,58% +22,29% +22,29%	-1.57778 -1,58% -1,58% -1,0034 -0,96309	16.40766 +16,41% +16,41% +10,4340 +10,0154	21.27100 +21,27% +21,27% +13,5268 +12,9840	44.61778 +44,62% +44,62% +28,3736 +27,2351	28.57960 +28,58% +28,58% +18,1745 +17,4453	22.29118 +22,29% +22,29% +14,1755 +13,6068	562217220.61497 $562,22 mln €539,66 mln	152579922.33460 $152,58 mln €146,46 mln
137	Astar ASTR	0.074955275841176000 $0,074955 0.071947845308601000 €0,071948 -1,37% -1,37% +13,78% +13,78% +18,66% +18,66% +27,62% +27,62% +9,04% +9,04% -2,71% -2,71%	-1.36934 -1,37% -1,37% -0,0010264 -0,00098521	13.77608 +13,78% +13,78% +0,010326 +0,0099116	18.65866 +18,66% +18,66% +0,013986 +0,013425	27.61625 +27,62% +27,62% +0,020700 +0,019869	9.03829 +9,04% +9,04% +0,0067747 +0,0065029	-2.71070 -2,71% -2,71% -0,0020318 -0,0019503	555517013.85815 $555,52 mln €533,23 mln	104189078.51914 $104,19 mln €100,01 mln
138	Kava KAVA	0.498849582721720000 $0,49885 0.478834240914170000 €0,47883 -1,29% -1,29% +7,26% +7,26% +18,30% +18,30% +43,02% +43,02% +30,19% +30,19% +36,65% +36,65%	-1.28688 -1,29% -1,29% -0,0064196 -0,0061620	7.25760 +7,26% +7,26% +0,036205 +0,034752	18.30476 +18,30% +18,30% +0,091313 +0,087649	43.02166 +43,02% +43,02% +0,21461 +0,20600	30.19493 +30,19% +30,19% +0,15063 +0,14458	36.64701 +36,65% +36,65% +0,18281 +0,17548	540181210.67624 $540,18 mln €518,51 mln	35388644.61794 $35,39 mln €33,97 mln
139	PAX Gold PAXG	2731.922859344800000000 $2.731,92 2622.309918459300000000 €2.622,31 -0,09% -0,09% +0,78% +0,78% +6,37% +6,37% -0,77% -0,77% +2,94% +2,94% +8,70% +8,70%	-0.08576 -0,09% -0,09% -2,3429 -2,2489	0.77639 +0,78% +0,78% +21,2104 +20,3594	6.36561 +6,37% +6,37% +173,904 +166,926	-0.77087 -0,77% -0,77% -21,060 -20,215	2.93905 +2,94% +2,94% +80,2926 +77,0710	8.69731 +8,70% +8,70% +237,604 +228,070	539730940.96196 $539,73 mln €518,08 mln	14085233.62635 $14,09 mln €13,52 mln
140	SATS 1000SATS	0.000248080670512770 $0,00024808 0.000238126929769780 €0,00023813 -0,98% -0,98% +4,25% +4,25% -1,03% -1,03% -6,79% -6,79% -18,04% -18,04% -37,37% -37,37%	-0.98231 -0,98% -0,98% -0,0000024369 -0,0000023391	4.25313 +4,25% +4,25% +0,000010551 +0,000010128	-1.03215 -1,03% -1,03% -0,0000025606 -0,0000024578	-6.79157 -6,79% -6,79% -0,000016849 -0,000016173	-18.04242 -18,04% -18,04% -0,000044760 -0,000042964	-37.37259 -37,37% -37,37% -0,000092714 -0,000088994	520969408.07681 $520,97 mln €500,07 mln	78506620.96408 $78,51 mln €75,36 mln
141	APENFT NFT	0.000000503089113947 $0,00000050309 0.000000482903669428 €0,00000048290 +0,04% +0,04% +4,26% +4,26% +0,97% +0,97% +16,85% +16,85% +24,39% +24,39% +5,84% +5,84%	0.04327 +0,04% +0,04% +0,00000000021769 +0,00000000020895	4.25946 +4,26% +4,26% +0,000000021429 +0,000000020569	0.97105 +0,97% +0,97% +0,0000000048852 +0,0000000046892	16.85360 +16,85% +16,85% +0,000000084789 +0,000000081387	24.38917 +24,39% +24,39% +0,00000012270 +0,00000011778	5.84338 +5,84% +5,84% +0,000000029397 +0,000000028218	503084083.05549 $503,08 mln €482,90 mln	50384330.19607 $50,38 mln €48,36 mln
142	EigenLayer EIGEN	2.683701803480400000 $2,6837 2.576023636019400000 €2,5760 -0,67% -0,67% +8,11% +8,11% +6,60% +6,60% -17,08% -17,08% -27,79% -27,79% -27,79% -27,79%	-0.67341 -0,67% -0,67% -0,018072 -0,017347	8.10572 +8,11% +8,11% +0,21753 +0,20881	6.60103 +6,60% +6,60% +0,17715 +0,17004	-17.08219 -17,08% -17,08% -0,45844 -0,44004	-27.79073 -27,79% -27,79% -0,74582 -0,71590	-27.79073 -27,79% -27,79% -0,74582 -0,71590	500730449.89698 $500,73 mln €480,64 mln	195318474.02005 $195,32 mln €187,48 mln
143	TrueUSD TUSD	1.000184589890000000 $1,0002 0.960054183589870000 €0,96005 +0,01% +0,01% -0,07% -0,07% +0,17% +0,17% +0,46% +0,46% +0,14% +0,14% -0,02% -0,02%	0.01299 +0,01% +0,01% +0,00012992 +0,00012471	-0.06989 -0,07% -0,07% -0,00069903 -0,00067098	0.17426 +0,17% +0,17% +0,0017429 +0,0016730	0.45759 +0,46% +0,46% +0,0045767 +0,0043931	0.13660 +0,14% +0,14% +0,0013663 +0,0013114	-0.02202 -0,02% -0,02% -0,00022024 -0,00021140	495693035.64609 $495,69 mln €475,80 mln	56476763.72074 $56,48 mln €54,21 mln
144	Safe SAFE	1.062196319274100000 $1,0622 1.019577816355800000 €1,0196 -0,93% -0,93% +1,31% +1,31% -1,84% -1,84% -23,21% -23,21% +34,39% +34,39% +26,58% +26,58%	-0.92748 -0,93% -0,93% -0,0098517 -0,0094564	1.30769 +1,31% +1,31% +0,013890 +0,013333	-1.83937 -1,84% -1,84% -0,019538 -0,018754	-23.20709 -23,21% -23,21% -0,24650 -0,23661	34.38728 +34,39% +34,39% +0,36526 +0,35061	26.58386 +26,58% +26,58% +0,28237 +0,27104	492602007.70581 $492,60 mln €472,84 mln	22100953.44940 $22,10 mln €21,21 mln
145	Turbo TURBO	0.007532581140945200 $0,0075326 0.007230351387827100 €0,0072304 -1,33% -1,33% +1,33% +1,33% -15,16% -15,16% -24,55% -24,55% +17,63% +17,63% +65,69% +65,69%	-1.33177 -1,33% -1,33% -0,00010032 -0,000096292	1.32704 +1,33% +1,33% +0,000099960 +0,000095950	-15.16286 -15,16% -15,16% -0,0011422 -0,0010963	-24.55003 -24,55% -24,55% -0,0018493 -0,0017751	17.62672 +17,63% +17,63% +0,0013277 +0,0012745	65.68904 +65,69% +65,69% +0,0049481 +0,0047495	491877548.50372 $491,88 mln €472,14 mln	187098204.98523 $187,10 mln €179,59 mln
146	DeXe DEXE	8.349917961674400000 $8,3499 8.014894203298200000 €8,0149 -0,26% -0,26% +1,51% +1,51% -9,62% -9,62% -0,35% -0,35% -5,87% -5,87% -6,73% -6,73%	-0.25787 -0,26% -0,26% -0,021532 -0,020668	1.51279 +1,51% +1,51% +0,12632 +0,12125	-9.61663 -9,62% -9,62% -0,80298 -0,77076	-0.35127 -0,35% -0,35% -0,029331 -0,028154	-5.86658 -5,87% -5,87% -0,48985 -0,47020	-6.73170 -6,73% -6,73% -0,56209 -0,53954	476807432.16448 $476,81 mln €457,68 mln	2752472.66170 $2,75 mln €2,64 mln
148	1inch Network 1INCH	0.370407033660720000 $0,37041 0.355545192249150000 €0,35555 -1,10% -1,10% +8,15% +8,15% +17,66% +17,66% +34,96% +34,96% +29,22% +29,22% +34,77% +34,77%	-1.09603 -1,10% -1,10% -0,0040598 -0,0038969	8.15193 +8,15% +8,15% +0,030195 +0,028984	17.66206 +17,66% +17,66% +0,065422 +0,062797	34.96083 +34,96% +34,96% +0,12950 +0,12430	29.22312 +29,22% +29,22% +0,10824 +0,10390	34.77353 +34,77% +34,77% +0,12880 +0,12364	473710009.04248 $473,71 mln €454,70 mln	86143011.36117 $86,14 mln €82,69 mln
147	Arkham ARKM	2.105532997300100000 $2,1055 2.021052696849500000 €2,0211 -1,47% -1,47% +5,56% +5,56% -0,77% -0,77% +24,35% +24,35% +42,03% +42,03% +61,02% +61,02%	-1.46632 -1,47% -1,47% -0,030874 -0,029635	5.55962 +5,56% +5,56% +0,11706 +0,11236	-0.76907 -0,77% -0,77% -0,016193 -0,015543	24.34637 +24,35% +24,35% +0,51262 +0,49205	42.03360 +42,03% +42,03% +0,88503 +0,84952	61.01599 +61,02% +61,02% +1,28471 +1,23317	473955477.69226 $473,96 mln €454,94 mln	173656352.76214 $173,66 mln €166,69 mln
149	Theta Fuel TFUEL	0.069851575216625000 $0,069852 0.067048920464208000 €0,067049 -0,49% -0,49% +4,00% +4,00% +12,83% +12,83% +18,77% +18,77% +4,95% +4,95% +9,31% +9,31%	-0.48801 -0,49% -0,49% -0,00034088 -0,00032721	3.99657 +4,00% +4,00% +0,0027917 +0,0026797	12.83275 +12,83% +12,83% +0,0089639 +0,0086042	18.77344 +18,77% +18,77% +0,013114 +0,012587	4.94810 +4,95% +4,95% +0,0034563 +0,0033176	9.30676 +9,31% +9,31% +0,0065009 +0,0062401	471829445.92818 $471,83 mln €452,90 mln	22278465.68163 $22,28 mln €21,38 mln
151	WEMIX WEMIX	1.135850145728400000 $1,1359 1.090276430331300000 €1,0903 -0,65% -0,65% +16,48% +16,48% +40,54% +40,54% +48,86% +48,86% +26,08% +26,08% +27,60% +27,60%	-0.64571 -0,65% -0,65% -0,0073343 -0,0070400	16.48183 +16,48% +16,48% +0,18721 +0,17970	40.54308 +40,54% +40,54% +0,46051 +0,44203	48.85650 +48,86% +48,86% +0,55494 +0,53267	26.08068 +26,08% +26,08% +0,29624 +0,28435	27.60149 +27,60% +27,60% +0,31351 +0,30093	469734492.12497 $469,73 mln €450,89 mln	6125726.98164 $6,13 mln €5,88 mln
150	Jito JTO	3.592151753507500000 $3,5922 3.448023848701500000 €3,4480 +0,15% +0,15% -1,75% -1,75% +31,67% +31,67% +48,09% +48,09% +52,86% +52,86% +33,49% +33,49%	0.15156 +0,15% +0,15% +0,0054443 +0,0052258	-1.74845 -1,75% -1,75% -0,062807 -0,060287	31.67050 +31,67% +31,67% +1,13765 +1,09201	48.09172 +48,09% +48,09% +1,72753 +1,65821	52.86101 +52,86% +52,86% +1,89885 +1,82266	33.48900 +33,49% +33,49% +1,20298 +1,15471	471021376.79407 $471,02 mln €452,12 mln	162504354.54980 $162,50 mln €155,98 mln
152	Zilliqa ZIL	0.024094956327194000 $0,024095 0.023128194394478000 €0,023128 -1,82% -1,82% +12,41% +12,41% +18,86% +18,86% +58,99% +58,99% +52,52% +52,52% +55,78% +55,78%	-1.81939 -1,82% -1,82% -0,00043838 -0,00042079	12.41473 +12,41% +12,41% +0,0029913 +0,0028713	18.85511 +18,86% +18,86% +0,0045431 +0,0043608	58.98623 +58,99% +58,99% +0,014213 +0,013642	52.52303 +52,52% +52,52% +0,012655 +0,012148	55.78071 +55,78% +55,78% +0,013440 +0,012901	462475997.61516 $462,48 mln €443,92 mln	107153240.34667 $107,15 mln €102,85 mln
155	WOO WOO	0.239886023982580000 $0,23989 0.230261077042330000 €0,23026 -1,54% -1,54% +8,94% +8,94% -7,56% -7,56% +18,46% +18,46% +27,00% +27,00% +34,98% +34,98%	-1.54351 -1,54% -1,54% -0,0037027 -0,0035541	8.94230 +8,94% +8,94% +0,021451 +0,020591	-7.56156 -7,56% -7,56% -0,018139 -0,017411	18.45534 +18,46% +18,46% +0,044272 +0,042495	27.00115 +27,00% +27,00% +0,064772 +0,062173	34.98449 +34,98% +34,98% +0,083923 +0,080556	442488411.49739 $442,49 mln €424,73 mln	42858849.05104 $42,86 mln €41,14 mln
154	Reserve Rights RSR	0.008331007733912600 $0,0083310 0.007996742710604900 €0,0079967 -0,93% -0,93% +10,12% +10,12% +10,95% +10,95% +23,43% +23,43% +21,12% +21,12% +31,50% +31,50%	-0.93334 -0,93% -0,93% -0,000077757 -0,000074637	10.11560 +10,12% +10,12% +0,00084273 +0,00080892	10.94966 +10,95% +10,95% +0,00091222 +0,00087562	23.43021 +23,43% +23,43% +0,0019520 +0,0018737	21.12169 +21,12% +21,12% +0,0017596 +0,0016890	31.50095 +31,50% +31,50% +0,0026243 +0,0025190	442458110.45886 $442,46 mln €424,71 mln	29253660.90368 $29,25 mln €28,08 mln
153	Celo CELO	0.799381106887350000 $0,79938 0.767307538735710000 €0,76731 -1,05% -1,05% +9,85% +9,85% +18,76% +18,76% +14,16% +14,16% +47,00% +47,00% +54,32% +54,32%	-1.04670 -1,05% -1,05% -0,0083671 -0,0080314	9.84937 +9,85% +9,85% +0,078734 +0,075575	18.76453 +18,76% +18,76% +0,15000 +0,14398	14.15760 +14,16% +14,16% +0,11317 +0,10863	47.00425 +47,00% +47,00% +0,37574 +0,36067	54.32362 +54,32% +54,32% +0,43425 +0,41683	442723952.32628 $442,72 mln €424,96 mln	138609118.85208 $138,61 mln €133,05 mln
156	ether.fi ETHFI	2.111662473778700000 $2,1117 2.026936240343300000 €2,0269 +0,23% +0,23% +15,02% +15,02% +27,93% +27,93% +36,62% +36,62% +35,27% +35,27% +26,34% +26,34%	0.22595 +0,23% +0,23% +0,0047713 +0,0045799	15.02118 +15,02% +15,02% +0,31720 +0,30447	27.92655 +27,93% +27,93% +0,58971 +0,56605	36.61821 +36,62% +36,62% +0,77325 +0,74223	35.27350 +35,27% +35,27% +0,74486 +0,71497	26.33671 +26,34% +26,34% +0,55614 +0,53383	438275662.57420 $438,28 mln €420,69 mln	427994792.24978 $427,99 mln €410,82 mln
157	Memecoin MEME	0.014040600239924000 $0,014041 0.013477249236497000 €0,013477 -0,82% -0,82% +8,82% +8,82% -1,86% -1,86% +9,59% +9,59% +27,79% +27,79% +12,31% +12,31%	-0.81804 -0,82% -0,82% -0,00011486 -0,00011025	8.81914 +8,82% +8,82% +0,0012383 +0,0011886	-1.86328 -1,86% -1,86% -0,00026162 -0,00025112	9.59181 +9,59% +9,59% +0,0013467 +0,0012927	27.78727 +27,79% +27,79% +0,0039015 +0,0037450	12.31281 +12,31% +12,31% +0,0017288 +0,0016594	434563951.65704 $434,56 mln €417,13 mln	136707963.60772 $136,71 mln €131,22 mln
158	Livepeer LPT	12.004456309913000000 $12,004 11.522801509390000000 €11,523 -0,67% -0,67% +14,70% +14,70% +6,32% +6,32% +1,07% +1,07% -18,69% -18,69% -21,65% -21,65%	-0.66774 -0,67% -0,67% -0,080159 -0,076942	14.69701 +14,70% +14,70% +1,76430 +1,69351	6.32233 +6,32% +6,32% +0,75896 +0,72851	1.06616 +1,07% +1,07% +0,12799 +0,12285	-18.69207 -18,69% -18,69% -2,2439 -2,1539	-21.65401 -21,65% -21,65% -2,5994 -2,4951	432686293.52497 $432,69 mln €415,33 mln	85842731.78948 $85,84 mln €82,40 mln
159	Dymension DYM	1.982054920615400000 $1,9821 1.902528931035500000 €1,9025 -2,56% -2,56% +16,90% +16,90% +20,42% +20,42% +19,74% +19,74% +11,69% +11,69% +12,08% +12,08%	-2.56437 -2,56% -2,56% -0,050827 -0,048788	16.90040 +16,90% +16,90% +0,33498 +0,32153	20.42432 +20,42% +20,42% +0,40482 +0,38858	19.74331 +19,74% +19,74% +0,39132 +0,37562	11.69103 +11,69% +11,69% +0,23172 +0,22243	12.07711 +12,08% +12,08% +0,23937 +0,22977	427038677.87361 $427,04 mln €409,90 mln	515347017.90487 $515,35 mln €494,67 mln
160	Trust Wallet Token TWT	1.024383367253200000 $1,0244 0.983282033408910000 €0,98328 -0,51% -0,51% +6,52% +6,52% +3,42% +3,42% -0,49% -0,49% +18,21% +18,21% +6,17% +6,17%	-0.51182 -0,51% -0,51% -0,0052430 -0,0050326	6.51735 +6,52% +6,52% +0,066763 +0,064084	3.42115 +3,42% +3,42% +0,035046 +0,033640	-0.48548 -0,49% -0,49% -0,0049732 -0,0047736	18.21159 +18,21% +18,21% +0,18656 +0,17907	6.16743 +6,17% +6,17% +0,063178 +0,060643	426809227.52771 $426,81 mln €409,68 mln	32385612.64558 $32,39 mln €31,09 mln
162	Osmosis OSMO	0.607326131102760000 $0,60733 0.582958384744520000 €0,58296 -0,64% -0,64% +10,38% +10,38% +20,13% +20,13% +19,91% +19,91% +4,84% +4,84% +35,93% +35,93%	-0.64266 -0,64% -0,64% -0,0039030 -0,0037464	10.37898 +10,38% +10,38% +0,063034 +0,060505	20.13356 +20,13% +20,13% +0,12228 +0,11737	19.91260 +19,91% +19,91% +0,12093 +0,11608	4.84235 +4,84% +4,84% +0,029409 +0,028229	35.93175 +35,93% +35,93% +0,21822 +0,20947	422350000.42422 $422,35 mln €405,40 mln	30340655.05721 $30,34 mln €29,12 mln
163	LayerZero ZRO	3.839748148690300000 $3,8397 3.685685933720400000 €3,6857 -1,80% -1,80% +7,16% +7,16% +4,46% +4,46% +3,85% +3,85% -9,75% -9,75% -12,54% -12,54%	-1.79685 -1,80% -1,80% -0,068995 -0,066226	7.15667 +7,16% +7,16% +0,27480 +0,26377	4.46440 +4,46% +4,46% +0,17142 +0,16454	3.84518 +3,85% +3,85% +0,14765 +0,14172	-9.74927 -9,75% -9,75% -0,37435 -0,35933	-12.53741 -12,54% -12,54% -0,48140 -0,46209	422372296.35594 $422,37 mln €405,43 mln	158998981.28672 $159,00 mln €152,62 mln
161	Act I : The AI Prophecy ACT	0.445527302093470000 $0,44553 0.427651410151570000 €0,42765 -0,97% -0,97% +1,92% +1,92% -33,20% -33,20% +1.017,13% +1.017,13% +1.567,16% +1.567,16% +1.567,16% +1.567,16%	-0.97268 -0,97% -0,97% -0,0043336 -0,0041597	1.91500 +1,92% +1,92% +0,0085318 +0,0081895	-33.20044 -33,20% -33,20% -0,14792 -0,14198	1017.12598 +1.017,13% +1.017,13% +4,53157 +4,34975	1567.15858 +1.567,16% +1.567,16% +6,98212 +6,70198	1567.15858 +1.567,16% +1.567,16% +6,98212 +6,70198	422469709.24928 $422,47 mln €405,52 mln	348648676.06431 $348,65 mln €334,66 mln
164	IoTeX IOTX	0.044166270226079000 $0,044166 0.042394186965798000 €0,042394 -0,62% -0,62% +6,25% +6,25% +4,60% +4,60% +5,82% +5,82% -3,93% -3,93% +15,39% +15,39%	-0.62340 -0,62% -0,62% -0,00027533 -0,00026429	6.24700 +6,25% +6,25% +0,0027591 +0,0026484	4.60109 +4,60% +4,60% +0,0020321 +0,0019506	5.82246 +5,82% +5,82% +0,0025716 +0,0024684	-3.93024 -3,93% -3,93% -0,0017358 -0,0016662	15.39322 +15,39% +15,39% +0,0067986 +0,0065258	416990057.07560 $416,99 mln €400,26 mln	89515094.18627 $89,52 mln €85,92 mln
165	Enjin Coin ENJ	0.233535430267770000 $0,23354 0.224165288199130000 €0,22417 -0,95% -0,95% +17,03% +17,03% +27,86% +27,86% +45,73% +45,73% +47,03% +47,03% +44,32% +44,32%	-0.95120 -0,95% -0,95% -0,0022214 -0,0021323	17.03381 +17,03% +17,03% +0,039780 +0,038184	27.86427 +27,86% +27,86% +0,065073 +0,062462	45.72864 +45,73% +45,73% +0,10679 +0,10251	47.02958 +47,03% +47,03% +0,10983 +0,10542	44.32151 +44,32% +44,32% +0,10351 +0,099353	414228306.19217 $414,23 mln €397,61 mln	60770893.60180 $60,77 mln €58,33 mln
166	Holo HOT	0.002362411278259900 $0,0023624 0.002267624250542200 €0,0022676 -0,89% -0,89% +10,71% +10,71% +11,14% +11,14% +34,04% +34,04% +26,38% +26,38% +20,28% +20,28%	-0.89014 -0,89% -0,89% -0,000021029 -0,000020185	10.71197 +10,71% +10,71% +0,00025306 +0,00024291	11.13954 +11,14% +11,14% +0,00026316 +0,00025260	34.04363 +34,04% +34,04% +0,00080425 +0,00077198	26.38458 +26,38% +26,38% +0,00062331 +0,00059830	20.28221 +20,28% +20,28% +0,00047915 +0,00045992	411193607.02275 $411,19 mln €394,70 mln	51612029.01915 $51,61 mln €49,54 mln
168	Dash DASH	33.278414405268000000 $33,278 31.943184584086000000 €31,943 -1,72% -1,72% +13,53% +13,53% +10,98% +10,98% +41,77% +41,77% +29,29% +29,29% +25,79% +25,79%	-1.71769 -1,72% -1,72% -0,57162 -0,54868	13.53148 +13,53% +13,53% +4,50306 +4,32239	10.98188 +10,98% +10,98% +3,65460 +3,50796	41.77111 +41,77% +41,77% +13,9008 +13,3430	29.28666 +29,29% +29,29% +9,7461 +9,35509	25.79270 +25,79% +25,79% +8,58340 +8,23901	400788362.01414 $400,79 mln €384,71 mln	138753853.36632 $138,75 mln €133,19 mln
167	Amp AMP	0.004981238783553200 $0,0049812 0.004781376539840700 €0,0047814 -0,56% -0,56% +7,17% +7,17% -2,80% -2,80% +27,02% +27,02% +19,95% +19,95% +13,07% +13,07%	-0.55852 -0,56% -0,56% -0,000027821 -0,000026705	7.17221 +7,17% +7,17% +0,00035726 +0,00034293	-2.79868 -2,80% -2,80% -0,00013941 -0,00013382	27.02099 +27,02% +27,02% +0,0013460 +0,0012920	19.95441 +19,95% +19,95% +0,00099398 +0,00095410	13.06516 +13,07% +13,07% +0,00065081 +0,00062469	402098419.61109 $402,10 mln €385,97 mln	36636028.42119 $36,64 mln €35,17 mln
169	EthereumPoW ETHW	3.687204153839400000 $3,6872 3.539262461574900000 €3,5393 -1,57% -1,57% +7,97% +7,97% +4,65% +4,65% +7,33% +7,33% +64,90% +64,90% +67,59% +67,59%	-1.56652 -1,57% -1,57% -0,057761 -0,055443	7.97008 +7,97% +7,97% +0,29387 +0,28208	4.64549 +4,65% +4,65% +0,17129 +0,16442	7.32824 +7,33% +7,33% +0,27021 +0,25937	64.90428 +64,90% +64,90% +2,39315 +2,29713	67.59171 +67,59% +67,59% +2,49224 +2,39225	397550661.15971 $397,55 mln €381,60 mln	40316279.57537 $40,32 mln €38,70 mln
170	Manta Network MANTA	1.023621194129900000 $1,0236 0.982550440957780000 €0,98255 -1,28% -1,28% +21,44% +21,44% +21,50% +21,50% +38,62% +38,62% +22,86% +22,86% +23,79% +23,79%	-1.27861 -1,28% -1,28% -0,013088 -0,012563	21.44084 +21,44% +21,44% +0,21947 +0,21067	21.49712 +21,50% +21,50% +0,22005 +0,21122	38.61961 +38,62% +38,62% +0,39532 +0,37946	22.85585 +22,86% +22,86% +0,23396 +0,22457	23.78894 +23,79% +23,79% +0,24351 +0,23374	392516544.98002 $392,52 mln €376,77 mln	141423038.40078 $141,42 mln €135,75 mln
171	0x Protocol ZRX	0.457481310047230000 $0,45748 0.439125787444210000 €0,43913 -1,43% -1,43% +4,28% +4,28% +14,10% +14,10% +31,90% +31,90% +37,34% +37,34% +32,70% +32,70%	-1.42749 -1,43% -1,43% -0,0065305 -0,0062685	4.28346 +4,28% +4,28% +0,019596 +0,018810	14.10118 +14,10% +14,10% +0,064510 +0,061922	31.90029 +31,90% +31,90% +0,14594 +0,14008	37.34313 +37,34% +37,34% +0,17084 +0,16398	32.69930 +32,70% +32,70% +0,14959 +0,14359	388125571.03385 $388,13 mln €372,55 mln	80374798.80517 $80,37 mln €77,15 mln
172	Qtum QTUM	3.647465447748800000 $3,6475 3.501118191588800000 €3,5011 -1,48% -1,48% +6,73% +6,73% +14,64% +14,64% +52,26% +52,26% +42,52% +42,52% +37,81% +37,81%	-1.48424 -1,48% -1,48% -0,054137 -0,051965	6.73402 +6,73% +6,73% +0,24562 +0,23577	14.63601 +14,64% +14,64% +0,53384 +0,51242	52.25633 +52,26% +52,26% +1,90603 +1,82956	42.52361 +42,52% +42,52% +1,55103 +1,48880	37.81374 +37,81% +37,81% +1,37924 +1,32390	384482367.53846 $384,48 mln €369,06 mln	103808865.55947 $103,81 mln €99,64 mln
173	Ankr ANKR	0.038102690236203000 $0,038103 0.036573895995856000 €0,036574 -1,30% -1,30% +14,09% +14,09% +17,16% +17,16% +39,41% +39,41% +27,19% +27,19% +37,86% +37,86%	-1.30145 -1,30% -1,30% -0,00049589 -0,00047599	14.09218 +14,09% +14,09% +0,0053695 +0,0051541	17.15989 +17,16% +17,16% +0,0065384 +0,0062760	39.40967 +39,41% +39,41% +0,015016 +0,014414	27.19079 +27,19% +27,19% +0,010360 +0,0099447	37.86091 +37,86% +37,86% +0,014426 +0,013847	381026902.36203 $381,03 mln €365,74 mln	63088345.09562 $63,09 mln €60,56 mln
174	SPACE ID ID	0.474639942375280000 $0,47464 0.455595963967360000 €0,45560 -1,00% -1,00% +7,78% +7,78% +3,39% +3,39% +11,62% +11,62% +24,51% +24,51% +14,45% +14,45%	-0.99690 -1,00% -1,00% -0,0047317 -0,0045418	7.78058 +7,78% +7,78% +0,036930 +0,035448	3.38977 +3,39% +3,39% +0,016089 +0,015444	11.62394 +11,62% +11,62% +0,055172 +0,052958	24.51313 +24,51% +24,51% +0,11635 +0,11168	14.44692 +14,45% +14,45% +0,068571 +0,065820	377840534.29817 $377,84 mln €362,68 mln	53785293.82129 $53,79 mln €51,63 mln
175	Golem GLM	0.375178977390490000 $0,37518 0.360125671280650000 €0,36013 -1,16% -1,16% +3,61% +3,61% +4,76% +4,76% +14,56% +14,56% +16,48% +16,48% +14,72% +14,72%	-1.16094 -1,16% -1,16% -0,0043556 -0,0041808	3.61157 +3,61% +3,61% +0,013550 +0,013006	4.75838 +4,76% +4,76% +0,017852 +0,017136	14.55730 +14,56% +14,56% +0,054616 +0,052425	16.47588 +16,48% +16,48% +0,061814 +0,059334	14.71619 +14,72% +14,72% +0,055212 +0,052997	375178977.39049 $375,18 mln €360,13 mln	23390667.21291 $23,39 mln €22,45 mln
176	Basic Attention Token BAT	0.249556074627810000 $0,24956 0.239543136245520000 €0,23954 -1,84% -1,84% +11,10% +11,10% +17,30% +17,30% +41,77% +41,77% +28,86% +28,86% +32,79% +32,79%	-1.84228 -1,84% -1,84% -0,0045975 -0,0044131	11.10408 +11,10% +11,10% +0,027711 +0,026599	17.30171 +17,30% +17,30% +0,043177 +0,041445	41.76768 +41,77% +41,77% +0,10423 +0,10005	28.85631 +28,86% +28,86% +0,072013 +0,069123	32.79351 +32,79% +32,79% +0,081838 +0,078555	373250628.54537 $373,25 mln €358,27 mln	55636117.21157 $55,64 mln €53,40 mln
177	Baby Doge Coin BabyDoge	0.000000002324511023 $0,0000000023245 0.000000002231244667 €0,0000000022312 -1,13% -1,13% +7,90% +7,90% -7,17% -7,17% -16,61% -16,61% +16,84% +16,84% +112,34% +112,34%	-1.13135 -1,13% -1,13% -0,000000000026298 -0,000000000025243	7.90294 +7,90% +7,90% +0,00000000018370 +0,00000000017633	-7.17455 -7,17% -7,17% -0,00000000016677 -0,00000000016008	-16.61267 -16,61% -16,61% -0,00000000038616 -0,00000000037067	16.84407 +16,84% +16,84% +0,00000000039154 +0,00000000037583	112.33654 +112,34% +112,34% +0,0000000026113 +0,0000000025065	371279127.38404 $371,28 mln €356,38 mln	86998490.99647 $87,00 mln €83,51 mln
178	OriginTrail TRAC	0.887887092116260000 $0,88789 0.852262398319280000 €0,85226 -0,24% -0,24% +2,06% +2,06% +13,41% +13,41% +79,41% +79,41% +47,75% +47,75% +55,51% +55,51%	-0.23938 -0,24% -0,24% -0,0021254 -0,0020401	2.06226 +2,06% +2,06% +0,018311 +0,017576	13.40609 +13,41% +13,41% +0,11903 +0,11426	79.40856 +79,41% +79,41% +0,70506 +0,67677	47.75016 +47,75% +47,75% +0,42397 +0,40696	55.50926 +55,51% +55,51% +0,49286 +0,47308	368468731.85180 $368,47 mln €353,68 mln	6386454.13660 $6,39 mln €6,13 mln
179	Ravencoin RVN	0.025349116674320000 $0,025349 0.024332034065996000 €0,024332 -0,36% -0,36% +14,13% +14,13% +14,02% +14,02% +31,53% +31,53% +39,59% +39,59% +31,84% +31,84%	-0.36065 -0,36% -0,36% -0,000091422 -0,000087753	14.12532 +14,13% +14,13% +0,0035806 +0,0034370	14.02453 +14,02% +14,02% +0,0035551 +0,0034125	31.53373 +31,53% +31,53% +0,0079935 +0,0076728	39.59288 +39,59% +39,59% +0,010036 +0,0096338	31.83979 +31,84% +31,84% +0,0080711 +0,0077473	368331963.76134 $368,33 mln €353,55 mln	33301759.15580 $33,30 mln €31,97 mln
180	Aevo AEVO	0.410159028373990000 $0,41016 0.393702217678540000 €0,39370 -0,83% -0,83% +16,84% +16,84% +10,30% +10,30% +13,95% +13,95% +1,88% +1,88% -4,43% -4,43%	-0.82973 -0,83% -0,83% -0,0034032 -0,0032667	16.83750 +16,84% +16,84% +0,069061 +0,066290	10.29709 +10,30% +10,30% +0,042234 +0,040540	13.94529 +13,95% +13,95% +0,057198 +0,054903	1.87741 +1,88% +1,88% +0,0077004 +0,0073914	-4.43115 -4,43% -4,43% -0,018175 -0,017446	364826087.68739 $364,83 mln €350,19 mln	142447866.18487 $142,45 mln €136,73 mln
182	ZetaChain ZETA	0.703480520675120000 $0,70348 0.675254771744080000 €0,67525 -1,23% -1,23% +7,28% +7,28% -5,65% -5,65% +2,27% +2,27% +3,74% +3,74% +20,33% +20,33%	-1.23047 -1,23% -1,23% -0,0086561 -0,0083088	7.28369 +7,28% +7,28% +0,051239 +0,049183	-5.64534 -5,65% -5,65% -0,039714 -0,038120	2.26971 +2,27% +2,27% +0,015967 +0,015326	3.73633 +3,74% +3,74% +0,026284 +0,025230	20.32936 +20,33% +20,33% +0,14301 +0,13727	364300319.03494 $364,30 mln €349,68 mln	76364384.87541 $76,36 mln €73,30 mln
181	Siacoin SC	0.006310054105831600 $0,0063101 0.006056875804943300 €0,0060569 -0,88% -0,88% +4,95% +4,95% +13,04% +13,04% +28,52% +28,52% +25,05% +25,05% +29,16% +29,16%	-0.87925 -0,88% -0,88% -0,000055481 -0,000053255	4.95253 +4,95% +4,95% +0,00031251 +0,00029997	13.03846 +13,04% +13,04% +0,00082273 +0,00078972	28.51781 +28,52% +28,52% +0,0017995 +0,0017273	25.04952 +25,05% +25,05% +0,0015806 +0,0015172	29.16067 +29,16% +29,16% +0,0018401 +0,0017662	364344995.72049 $364,34 mln €349,73 mln	47101564.86336 $47,10 mln €45,21 mln
184	Metis METIS	57.264157705017000000 $57,264 54.966547905418000000 €54,967 -0,59% -0,59% +17,74% +17,74% +20,74% +20,74% +32,69% +32,69% +41,82% +41,82% +45,33% +45,33%	-0.58641 -0,59% -0,59% -0,33580 -0,32233	17.73589 +17,74% +17,74% +10,1563 +9,7488	20.74474 +20,74% +20,74% +11,8793 +11,4027	32.69263 +32,69% +32,69% +18,7212 +17,9700	41.82114 +41,82% +41,82% +23,9485 +22,9876	45.32838 +45,33% +45,33% +25,9569 +24,9154	349387771.97132 $349,39 mln €335,37 mln	47762171.65325 $47,76 mln €45,85 mln
183	Terra LUNA	0.493854547644240000 $0,49385 0.474039621629110000 €0,47404 -0,98% -0,98% +8,81% +8,81% +8,15% +8,15% +35,30% +35,30% +26,87% +26,87% +19,69% +19,69%	-0.98240 -0,98% -0,98% -0,0048516 -0,0046570	8.80950 +8,81% +8,81% +0,043506 +0,041761	8.14681 +8,15% +8,15% +0,040233 +0,038619	35.30371 +35,30% +35,30% +0,17435 +0,16735	26.86745 +26,87% +26,87% +0,13269 +0,12736	19.69071 +19,69% +19,69% +0,097243 +0,093342	350629043.91574 $350,63 mln €336,56 mln	134782800.69748 $134,78 mln €129,37 mln
185	JUST JST	0.035179429257628000 $0,035179 0.033767925017524000 €0,033768 -1,03% -1,03% +4,15% +4,15% +1,50% +1,50% +19,10% +19,10% +21,52% +21,52% +6,27% +6,27%	-1.02765 -1,03% -1,03% -0,00036152 -0,00034702	4.14674 +4,15% +4,15% +0,0014588 +0,0014003	1.49918 +1,50% +1,50% +0,00052740 +0,00050624	19.10309 +19,10% +19,10% +0,0067204 +0,0064507	21.52279 +21,52% +21,52% +0,0075716 +0,0072678	6.26812 +6,27% +6,27% +0,0022051 +0,0021166	348276349.65052 $348,28 mln €334,30 mln	55092705.57955 $55,09 mln €52,88 mln
186	DOGS DOGS	0.000662910976910240 $0,00066291 0.000636312999783670 €0,00063631 -0,61% -0,61% +8,88% +8,88% +2,11% +2,11% -4,53% -4,53% -24,43% -24,43% -58,47% -58,47%	-0.61440 -0,61% -0,61% -0,0000040729 -0,0000039095	8.87663 +8,88% +8,88% +0,000058844 +0,000056483	2.10943 +2,11% +2,11% +0,000013984 +0,000013423	-4.52805 -4,53% -4,53% -0,000030017 -0,000028813	-24.43380 -24,43% -24,43% -0,00016197 -0,00015548	-58.47033 -58,47% -58,47% -0,00038761 -0,00037205	342559247.31836 $342,56 mln €328,81 mln	232176141.31902 $232,18 mln €222,86 mln
187	Creditcoin CTC	0.857039588472770000 $0,85704 0.822652589064480000 €0,82265 -0,91% -0,91% -2,22% -2,22% +48,00% +48,00% +114,85% +114,85% +91,98% +91,98% +91,48% +91,48%	-0.91082 -0,91% -0,91% -0,0078061 -0,0074929	-2.21957 -2,22% -2,22% -0,019023 -0,018259	48.00243 +48,00% +48,00% +0,41140 +0,39489	114.85172 +114,85% +114,85% +0,98432 +0,94483	91.98438 +91,98% +91,98% +0,78834 +0,75671	91.48183 +91,48% +91,48% +0,78404 +0,75258	340317375.58296 $340,32 mln €326,66 mln	34646245.51307 $34,65 mln €33,26 mln
188	SafePal SFP	0.691041651488170000 $0,69104 0.663314987305510000 €0,66331 -0,90% -0,90% +5,36% +5,36% +2,84% +2,84% -4,02% -4,02% -7,17% -7,17% -12,55% -12,55%	-0.90264 -0,90% -0,90% -0,0062376 -0,0059873	5.35663 +5,36% +5,36% +0,037017 +0,035531	2.83936 +2,84% +2,84% +0,019621 +0,018834	-4.02132 -4,02% -4,02% -0,027789 -0,026674	-7.16762 -7,17% -7,17% -0,049531 -0,047544	-12.55325 -12,55% -12,55% -0,086748 -0,083268	336882805.10048 $336,88 mln €323,37 mln	9475690.87914 $9,48 mln €9,10 mln
190	Ponke PONKE	0.601838798870320000 $0,60184 0.577691220743250000 €0,57769 -1,80% -1,80% -0,76% -0,76% +1,24% +1,24% +40,77% +40,77% +75,31% +75,31% +68,91% +68,91%	-1.79966 -1,80% -1,80% -0,010831 -0,010396	-0.76208 -0,76% -0,76% -0,0045865 -0,0044025	1.23984 +1,24% +1,24% +0,0074618 +0,0071624	40.77468 +40,77% +40,77% +0,24540 +0,23555	75.30759 +75,31% +75,31% +0,45323 +0,43505	68.91206 +68,91% +68,91% +0,41474 +0,39810	334348069.69518 $334,35 mln €320,93 mln	41554655.86058 $41,55 mln €39,89 mln
189	dYdX (ethDYDX) ETHDYDX	1.524376583409600000 $1,5244 1.463214021753500000 €1,4632 -0,69% -0,69% +20,14% +20,14% +15,04% +15,04% +40,80% +40,80% +49,26% +49,26% +33,05% +33,05%	-0.68980 -0,69% -0,69% -0,010515 -0,010093	20.13623 +20,14% +20,14% +0,30695 +0,29464	15.03824 +15,04% +15,04% +0,22924 +0,22004	40.79885 +40,80% +40,80% +0,62193 +0,59697	49.25764 +49,26% +49,26% +0,75087 +0,72074	33.04916 +33,05% +33,05% +0,50379 +0,48358	334769931.27825 $334,77 mln €321,34 mln	105496052.84577 $105,50 mln €101,26 mln
192	Gas GAS	5.104179971003200000 $5,1042 4.899384958026600000 €4,8994 -1,25% -1,25% +3,87% +3,87% -0,43% -0,43% +23,74% +23,74% +30,67% +30,67% +37,61% +37,61%	-1.25002 -1,25% -1,25% -0,063803 -0,061243	3.87232 +3,87% +3,87% +0,19765 +0,18972	-0.42557 -0,43% -0,43% -0,021722 -0,020850	23.73863 +23,74% +23,74% +1,21166 +1,16305	30.67432 +30,67% +30,67% +1,56567 +1,50285	37.60678 +37,61% +37,61% +1,91952 +1,84250	331732554.15901 $331,73 mln €318,42 mln	52509717.52974 $52,51 mln €50,40 mln
191	Chia XCH	24.064421294244000000 $24,064 23.098884518655000000 €23,099 +0,34% +0,34% +55,34% +55,34% +55,80% +55,80% +73,04% +73,04% +59,04% +59,04% +45,60% +45,60%	0.33998 +0,34% +0,34% +0,081814 +0,078532	55.34206 +55,34% +55,34% +13,3177 +12,7834	55.80048 +55,80% +55,80% +13,4281 +12,8893	73.03831 +73,04% +73,04% +17,5762 +16,8710	59.03793 +59,04% +59,04% +14,2071 +13,6371	45.60278 +45,60% +45,60% +10,9740 +10,5337	335075697.31623 $335,08 mln €321,63 mln	80193438.17987 $80,19 mln €76,98 mln
193	ConstitutionDAO PEOPLE	0.062972056017008000 $0,062972 0.060445428213438000 €0,060445 -0,87% -0,87% +4,66% +4,66% -2,75% -2,75% -22,94% -22,94% -5,85% -5,85% -15,55% -15,55%	-0.86779 -0,87% -0,87% -0,00054647 -0,00052454	4.66076 +4,66% +4,66% +0,0029350 +0,0028172	-2.75350 -2,75% -2,75% -0,0017339 -0,0016644	-22.93720 -22,94% -22,94% -0,014444 -0,013864	-5.84697 -5,85% -5,85% -0,0036820 -0,0035342	-15.54851 -15,55% -15,55% -0,0097912 -0,0093984	318647251.69448 $318,65 mln €305,86 mln	219960078.66381 $219,96 mln €211,13 mln
194	aelf ELF	0.430124459429440000 $0,43012 0.412866575743750000 €0,41287 -0,20% -0,20% +3,98% +3,98% +8,80% +8,80% +16,82% +16,82% +7,81% +7,81% +4,12% +4,12%	-0.19877 -0,20% -0,20% -0,00085496 -0,00082065	3.97540 +3,98% +3,98% +0,017099 +0,016413	8.79944 +8,80% +8,80% +0,037849 +0,036330	16.81865 +16,82% +16,82% +0,072341 +0,069439	7.80733 +7,81% +7,81% +0,033581 +0,032234	4.11821 +4,12% +4,12% +0,017713 +0,017003	315705440.79886 $315,71 mln €303,04 mln	13561497.95708 $13,56 mln €13,02 mln
195	SKALE SKL	0.056872306770383000 $0,056872 0.054590419205835000 €0,054590 -0,79% -0,79% +7,87% +7,87% +34,95% +34,95% +45,70% +45,70% +51,66% +51,66% +50,41% +50,41%	-0.78843 -0,79% -0,79% -0,00044840 -0,00043041	7.87235 +7,87% +7,87% +0,0044772 +0,0042975	34.94967 +34,95% +34,95% +0,019877 +0,019079	45.69576 +45,70% +45,70% +0,025988 +0,024946	51.66136 +51,66% +51,66% +0,029381 +0,028202	50.40640 +50,41% +50,41% +0,028667 +0,027517	315009697.90260 $315,01 mln €302,37 mln	70229417.62423 $70,23 mln €67,41 mln
196	io.net IO	2.603849950395200000 $2,6038 2.499375678835500000 €2,4994 -0,42% -0,42% +7,06% +7,06% +11,20% +11,20% +31,18% +31,18% +20,05% +20,05% +12,64% +12,64%	-0.41692 -0,42% -0,42% -0,010856 -0,010420	7.05876 +7,06% +7,06% +0,18380 +0,17642	11.19655 +11,20% +11,20% +0,29154 +0,27984	31.18010 +31,18% +31,18% +0,81188 +0,77931	20.05019 +20,05% +20,05% +0,52208 +0,50113	12.64222 +12,64% +12,64% +0,32918 +0,31598	313208866.74410 $313,21 mln €300,64 mln	174980774.88056 $174,98 mln €167,96 mln
197	Mask Network MASK	3.129025702606200000 $3,1290 3.003479804340500000 €3,0035 -0,91% -0,91% +4,34% +4,34% +4,87% +4,87% +36,02% +36,02% +35,45% +35,45% +39,46% +39,46%	-0.91426 -0,91% -0,91% -0,028607 -0,027460	4.33665 +4,34% +4,34% +0,13569 +0,13025	4.86686 +4,87% +4,87% +0,15229 +0,14618	36.01634 +36,02% +36,02% +1,12696 +1,08174	35.45199 +35,45% +35,45% +1,10930 +1,06479	39.46248 +39,46% +39,46% +1,23479 +1,18525	312902570.26062 $312,90 mln €300,35 mln	205782474.53389 $205,78 mln €197,53 mln
198	GMX GMX	31.202684133838000000 $31,203 29.950738838336000000 €29,951 -0,93% -0,93% +5,89% +5,89% +10,61% +10,61% +37,74% +37,74% +22,00% +22,00% +10,13% +10,13%	-0.93123 -0,93% -0,93% -0,29057 -0,27891	5.89058 +5,89% +5,89% +1,83802 +1,76427	10.61137 +10,61% +10,61% +3,31103 +3,17818	37.74205 +37,74% +37,74% +11,7765 +11,3040	21.99986 +22,00% +22,00% +6,86455 +6,58912	10.13478 +10,13% +10,13% +3,16232 +3,03544	306889222.77538 $306,89 mln €294,58 mln	26112659.06203 $26,11 mln €25,06 mln
199	Echelon Prime PRIME	8.550361332447100000 $8,5504 8.207295184705400000 €8,2073 -1,56% -1,56% +8,11% +8,11% -5,43% -5,43% +16,68% +16,68% -22,58% -22,58% -4,31% -4,31%	-1.55795 -1,56% -1,56% -0,13321 -0,12787	8.11137 +8,11% +8,11% +0,69355 +0,66572	-5.43325 -5,43% -5,43% -0,46456 -0,44592	16.67695 +16,68% +16,68% +1,42594 +1,36873	-22.58098 -22,58% -22,58% -1,9308 -1,8533	-4.31192 -4,31% -4,31% -0,36868 -0,35389	305879266.79951 $305,88 mln €293,61 mln	22087257.99779 $22,09 mln €21,20 mln
232	Polymesh POLYX	0.334317055448650000 $0,33432 0.320903252232880000 €0,32090 -1,41% -1,41% +2,23% +2,23% +11,96% +11,96% +35,78% +35,78% +26,72% +26,72% +35,17% +35,17%	-1.41387 -1,41% -1,41% -0,0047268 -0,0045372	2.22830 +2,23% +2,23% +0,0074496 +0,0071507	11.95810 +11,96% +11,96% +0,039978 +0,038374	35.78199 +35,78% +35,78% +0,11963 +0,11483	26.71694 +26,72% +26,72% +0,089319 +0,085736	35.16668 +35,17% +35,17% +0,11757 +0,11285	304255400.85853 $304,26 mln €292,05 mln	69526163.74549 $69,53 mln €66,74 mln
201	Ethena USDe USDe	1.002288019416300000 $1,0023 0.962073217213300000 €0,96207 -0,02% -0,02% -0,01% -0,01% +0,08% +0,08% +0,22% +0,22% +0,28% +0,28% +0,29% +0,29%	-0.01831 -0,02% -0,02% -0,00018352 -0,00017616	-0.00783 -0,01% -0,01% -0,000078479 -0,000075330	0.07538 +0,08% +0,08% +0,00075552 +0,00072521	0.21853 +0,22% +0,22% +0,0021903 +0,0021024	0.28323 +0,28% +0,28% +0,0028388 +0,0027249	0.29432 +0,29% +0,29% +0,0029499 +0,0028316	3819612147.34150 $3,82 mld €3,67 mld	125299194.40557 $125,30 mln €120,27 mln
202	Edelcoin EDLC	0.607451091778930000 $0,60745 0.583078331623480000 €0,58308 +0,34% +0,34% +8,60% +8,60% -32,86% -32,86% -45,97% -45,97% -46,00% -46,00% -46,04% -46,04%	0.33625 +0,34% +0,34% +0,0020426 +0,0019606	8.60321 +8,60% +8,60% +0,052260 +0,050163	-32.85586 -32,86% -32,86% -0,19958 -0,19158	-45.97146 -45,97% -45,97% -0,27925 -0,26805	-46.00095 -46,00% -46,00% -0,27943 -0,26822	-46.03877 -46,04% -46,04% -0,27966 -0,26844	1228031644.84380 $1,23 mld €1,18 mld	10604.23517 $10,604 €10,179
203	Zeebu ZBU	4.608333144387800000 $4,6083 4.423432993635500000 €4,4234 -0,13% -0,13% -0,76% -0,76% -4,00% -4,00% +8,56% +8,56% +2,34% +2,34% -6,65% -6,65%	-0.12612 -0,13% -0,13% -0,0058120 -0,0055788	-0.76154 -0,76% -0,76% -0,035094 -0,033686	-3.99709 -4,00% -4,00% -0,18420 -0,17681	8.56088 +8,56% +8,56% +0,39451 +0,37868	2.33866 +2,34% +2,34% +0,10777 +0,10345	-6.64782 -6,65% -6,65% -0,30635 -0,29406	1193423905.95490 $1,19 mld €1,15 mld	1895667.55898 $1,90 mln €1,82 mln
204	Fellaz FLZ	2.233792026665200000 $2,2338 2.144165589179300000 €2,1442 -0,15% -0,15% +0,43% +0,43% +2,29% +2,29% -7,31% -7,31% -20,78% -20,78% -25,76% -25,76%	-0.15457 -0,15% -0,15% -0,0034528 -0,0033142	0.42639 +0,43% +0,43% +0,0095247 +0,0091425	2.29246 +2,29% +2,29% +0,051209 +0,049154	-7.30705 -7,31% -7,31% -0,16322 -0,15668	-20.78057 -20,78% -20,78% -0,46419 -0,44557	-25.75755 -25,76% -25,76% -0,57537 -0,55228	1054070478.55510 $1,05 mld €1,01 mld	3070305.33573 $3,07 mln €2,95 mln
205	Fasttoken FTN	3.154434359277300000 $3,1544 3.027868989480100000 €3,0279 -0,01% -0,01% -0,33% -0,33% +2,38% +2,38% +19,10% +19,10% +38,29% +38,29% +26,79% +26,79%	-0.00579 -0,01% -0,01% -0,00018264 -0,00017531	-0.33424 -0,33% -0,33% -0,010543 -0,010120	2.37641 +2,38% +2,38% +0,074962 +0,071955	19.09645 +19,10% +19,10% +0,60238 +0,57822	38.28617 +38,29% +38,29% +1,20771 +1,15926	26.78523 +26,79% +26,79% +0,84492 +0,81102	961630103.03429 $961,63 mln €923,05 mln	63862777.71672 $63,86 mln €61,30 mln
206	Dog (Runes) DOG	0.007162030265050000 $0,0071620 0.006874668124725500 €0,0068747 -2,34% -2,34% -3,86% -3,86% +33,49% +33,49% +44,69% +44,69% +165,89% +165,89% +101,87% +101,87%	-2.33553 -2,34% -2,34% -0,00016727 -0,00016056	-3.85517 -3,86% -3,86% -0,00027611 -0,00026503	33.48579 +33,49% +33,49% +0,0023983 +0,0023020	44.68813 +44,69% +44,69% +0,0032006 +0,0030722	165.88641 +165,89% +165,89% +0,011881 +0,011404	101.87170 +101,87% +101,87% +0,0072961 +0,0070033	716203026.50500 $716,20 mln €687,47 mln	33719626.10351 $33,72 mln €32,37 mln
207	Frax FRAX	0.995562426744710000 $0,99556 0.955617475496440000 €0,95562 +0,00% +0,00% -0,09% -0,09% -0,08% -0,08% -0,15% -0,15% -0,22% -0,22% -0,15% -0,15%	-0.00192 +0,00% +0,00% -0,000019115 -0,000018348	-0.08803 -0,09% -0,09% -0,00087639 -0,00084123	-0.07883 -0,08% -0,08% -0,00078480 -0,00075331	-0.14776 -0,15% -0,15% -0,0014710 -0,0014120	-0.21516 -0,22% -0,22% -0,0021421 -0,0020561	-0.14907 -0,15% -0,15% -0,0014841 -0,0014245	646551529.70964 $646,55 mln €620,61 mln	20897401.78170 $20,90 mln €20,06 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Virtuals Protocol VIRTUAL	0.586605144214220000 $0,58661 0.563068786012910000 €0,56307 +0,15% +0,15% +9,38% +9,38% +12,83% +12,83% +148,68% +148,68% +1.054,58% +1.054,58% +1.519,68% +1.519,68%	0.14878 +0,15% +0,15% +0,00087275 +0,00083773	9.38267 +9,38% +9,38% +0,055039 +0,052831	12.83307 +12,83% +12,83% +0,075279 +0,072259	148.68208 +148,68% +148,68% +0,87218 +0,83718	1054.58292 +1.054,58% +1.054,58% +6,18624 +5,93803	1519.67527 +1.519,68% +1.519,68% +8,91449 +8,55682	586605144.21422 $586,61 mln €563,07 mln	16970887.65664 $16,97 mln €16,29 mln
209	Cheelee CHEEL	9.981638020535600000 $9,982 9.581144758237700000 €9,581 -0,01% -0,01% -2,36% -2,36% -10,22% -10,22% -22,94% -22,94% -29,49% -29,49% -52,01% -52,01%	-0.00579 -0,01% -0,01% -0,00057794 -0,00055475	-2.36324 -2,36% -2,36% -0,23589 -0,22643	-10.21729 -10,22% -10,22% -1,0199 -0,97893	-22.94022 -22,94% -22,94% -2,2898 -2,1979	-29.49245 -29,49% -29,49% -2,9438 -2,8257	-52.01119 -52,01% -52,01% -5,1916 -4,9833	566952873.10025 $566,95 mln €544,21 mln	5180118.35483 $5,18 mln €4,97 mln
210	Beldex BDX	0.079629803249074000 $0,079630 0.076434816653311000 €0,076435 -0,09% -0,09% -1,47% -1,47% -2,10% -2,10% +3,16% +3,16% +45,77% +45,77% +47,32% +47,32%	-0.09065 -0,09% -0,09% -0,000072184 -0,000069288	-1.46624 -1,47% -1,47% -0,0011676 -0,0011207	-2.09531 -2,10% -2,10% -0,0016685 -0,0016015	3.16285 +3,16% +3,16% +0,0025186 +0,0024175	45.76687 +45,77% +45,77% +0,036444 +0,034982	47.31883 +47,32% +47,32% +0,037680 +0,036168	550355320.30841 $550,36 mln €528,27 mln	11167540.38077 $11,17 mln €10,72 mln
211	Grass GRASS	2.235610876841400000 $2,2356 2.145911461629900000 €2,1459 -0,96% -0,96% +6,20% +6,20% -13,24% -13,24% +176,72% +176,72% +176,72% +176,72% +176,72% +176,72%	-0.96337 -0,96% -0,96% -0,021537 -0,020673	6.19727 +6,20% +6,20% +0,13855 +0,13299	-13.23789 -13,24% -13,24% -0,29595 -0,28407	176.72174 +176,72% +176,72% +3,95081 +3,79229	176.72174 +176,72% +176,72% +3,95081 +3,79229	176.72174 +176,72% +176,72% +3,95081 +3,79229	545276874.35659 $545,28 mln €523,40 mln	230971154.32498 $230,97 mln €221,70 mln
212	SPX6900 SPX	0.554323035392830000 $0,55432 0.532081932243760000 €0,53208 -1,85% -1,85% +8,37% +8,37% -20,10% -20,10% -33,83% -33,83% +1.163,34% +1.163,34% +4.815,59% +4.815,59%	-1.85190 -1,85% -1,85% -0,010266 -0,0098536	8.37380 +8,37% +8,37% +0,046418 +0,044555	-20.10459 -20,10% -20,10% -0,11144 -0,10697	-33.83003 -33,83% -33,83% -0,18753 -0,18000	1163.34258 +1.163,34% +1.163,34% +6,44868 +6,18994	4815.58681 +4.815,59% +4.815,59% +26,6939 +25,6229	516070915.61735 $516,07 mln €495,36 mln	21849225.69450 $21,85 mln €20,97 mln
213	PepeCoin PEPECOIN	3.781828264684000000 $3,7818 3.630089969220000000 €3,6301 -1,09% -1,09% +1,32% +1,32% -12,92% -12,92% +121,30% +121,30% +5,70% +5,70% +25,38% +25,38%	-1.08770 -1,09% -1,09% -0,041135 -0,039484	1.31959 +1,32% +1,32% +0,049905 +0,047902	-12.92078 -12,92% -12,92% -0,48864 -0,46904	121.29560 +121,30% +121,30% +4,58719 +4,40314	5.70170 +5,70% +5,70% +0,21563 +0,20698	25.37746 +25,38% +25,38% +0,95973 +0,92122	496421583.08383 $496,42 mln €476,50 mln	5994167.31747 $5,99 mln €5,75 mln
214	Meta Games Coin MGC	0.434729048856780000 $0,43473 0.417286415229500000 €0,41729 -1,22% -1,22% +2,68% +2,68% +2,44% +2,44% +81,35% +81,35% +120,04% +120,04% +121,57% +121,57%	-1.21920 -1,22% -1,22% -0,0053002 -0,0050876	2.68262 +2,68% +2,68% +0,011662 +0,011194	2.44475 +2,44% +2,44% +0,010628 +0,010202	81.35063 +81,35% +81,35% +0,35365 +0,33947	120.03789 +120,04% +120,04% +0,52184 +0,50090	121.56932 +121,57% +121,57% +0,52850 +0,50729	478201823.32374 $478,20 mln €459,01 mln	68982.00160 $68,982 €66,214
215	Ondo US Dollar Yield USDY	1.070277824484100000 $1,0703 1.027335067332300000 €1,0273 -0,03% -0,03% +0,01% +0,01% -0,60% -0,60% +0,76% +0,76% +1,25% +1,25% +1,27% +1,27%	-0.02979 -0,03% -0,03% -0,00031884 -0,00030604	0.01357 +0,01% +0,01% +0,00014524 +0,00013941	-0.60043 -0,60% -0,60% -0,0064263 -0,0061684	0.76161 +0,76% +0,76% +0,0081513 +0,0078243	1.24968 +1,25% +1,25% +0,013375 +0,012838	1.26962 +1,27% +1,27% +0,013588 +0,013043	443402917.91949 $443,40 mln €425,61 mln	2311041.47281 $2,31 mln €2,22 mln
217	Orbler ORBR	0.374550634739650000 $0,37455 0.359522539621990000 €0,35952 +0,17% +0,17% -0,43% -0,43% +19,10% +19,10% +55,51% +55,51% +33,37% +33,37% +40,74% +40,74%	0.16812 +0,17% +0,17% +0,00062969 +0,00060443	-0.43247 -0,43% -0,43% -0,0016198 -0,0015548	19.10452 +19,10% +19,10% +0,071556 +0,068685	55.50607 +55,51% +55,51% +0,20790 +0,19956	33.37369 +33,37% +33,37% +0,12500 +0,11999	40.73658 +40,74% +40,74% +0,15258 +0,14646	380388661.84567 $380,39 mln €365,13 mln	201448.06665 $201,448 €193,365
216	Zerebro ZEREBRO	0.402396371821360000 $0,40240 0.386251022194770000 €0,38625 -2,01% -2,01% -18,06% -18,06% -2,20% -2,20% -2,20% -2,20% -2,20% -2,20% -2,20% -2,20%	-2.01422 -2,01% -2,01% -0,0081051 -0,0077799	-18.06296 -18,06% -18,06% -0,072685 -0,069768	-2.19890 -2,20% -2,20% -0,0088483 -0,0084933	-2.19890 -2,20% -2,20% -0,0088483 -0,0084933	-2.19890 -2,20% -2,20% -0,0088483 -0,0084933	-2.19890 -2,20% -2,20% -0,0088483 -0,0084933	385986020.64458 $385,99 mln €370,50 mln	55960208.62016 $55,96 mln €53,71 mln
218	VerusCoin VRSC	4.672956500370900000 $4,6730 4.485463466706500000 €4,4855 -1,12% -1,12% +4,37% +4,37% +11,61% +11,61% +31,84% +31,84% +32,58% +32,58% +163,98% +163,98%	-1.12393 -1,12% -1,12% -0,052521 -0,050413	4.36893 +4,37% +4,37% +0,20416 +0,19597	11.61005 +11,61% +11,61% +0,54253 +0,52076	31.84172 +31,84% +31,84% +1,48795 +1,42825	32.58150 +32,58% +32,58% +1,52252 +1,46143	163.97599 +163,98% +163,98% +7,66253 +7,35508	363869416.63880 $363,87 mln €349,27 mln	110964.33289 $110,964 €106,512
219	Baby Doge Coin 1MBABYDOGE	0.002325753600990800 $0,0023258 0.002232437389258300 €0,0022324 -1,14% -1,14% +7,99% +7,99% -7,14% -7,14% -16,60% -16,60% +16,63% +16,63% +50,07% +50,07%	-1.13804 -1,14% -1,14% -0,000026468 -0,000025406	7.98545 +7,99% +7,99% +0,00018572 +0,00017827	-7.13817 -7,14% -7,14% -0,00016602 -0,00015936	-16.59730 -16,60% -16,60% -0,00038601 -0,00037052	16.63153 +16,63% +16,63% +0,00038681 +0,00037129	50.06853 +50,07% +50,07% +0,0011645 +0,0011177	356321987.52871 $356,32 mln €342,03 mln	79486714.84603 $79,49 mln €76,30 mln
220	Gigachad GIGA	0.038202228334256000 $0,038202 0.036669440326800000 €0,036669 -0,31% -0,31% -0,81% -0,81% -20,26% -20,26% -40,17% -40,17% +70,11% +70,11% +99,81% +99,81%	-0.31408 -0,31% -0,31% -0,00011999 -0,00011517	-0.81403 -0,81% -0,81% -0,00031098 -0,00029850	-20.25821 -20,26% -20,26% -0,0077391 -0,0074286	-40.16586 -40,17% -40,17% -0,015344 -0,014729	70.11113 +70,11% +70,11% +0,026784 +0,025709	99.80735 +99,81% +99,81% +0,038129 +0,036599	355372863.00467 $355,37 mln €341,11 mln	7048835.73267 $7,05 mln €6,77 mln
221	Moo Deng (moodengsol.com) MOODENG	0.356169962303480000 $0,35617 0.341879354905980000 €0,34188 -6,17% -6,17% -8,92% -8,92% -37,83% -37,83% +350,95% +350,95% +353,46% +353,46% +929,31% +929,31%	-6.17353 -6,17% -6,17% -0,021988 -0,021106	-8.91822 -8,92% -8,92% -0,031764 -0,030490	-37.82833 -37,83% -37,83% -0,13473 -0,12933	350.95051 +350,95% +350,95% +1,24998 +1,19983	353.46154 +353,46% +353,46% +1,25892 +1,20841	929.31238 +929,31% +929,31% +3,30993 +3,17713	352598215.54253 $352,60 mln €338,45 mln	167924027.09956 $167,92 mln €161,19 mln
222	Drift DRIFT	1.356031605008500000 $1,3560 1.301623548920800000 €1,3016 -1,27% -1,27% -0,17% -0,17% +11,57% +11,57% +130,21% +130,21% +99,20% +99,20% +186,28% +186,28%	-1.27415 -1,27% -1,27% -0,017278 -0,016585	-0.17178 -0,17% -0,17% -0,0023294 -0,0022359	11.56653 +11,57% +11,57% +0,15685 +0,15055	130.20754 +130,21% +130,21% +1,76566 +1,69481	99.20157 +99,20% +99,20% +1,34520 +1,29123	186.27670 +186,28% +186,28% +2,52597 +2,42462	349422738.32577 $349,42 mln €335,40 mln	99857695.78112 $99,86 mln €95,85 mln
223	Destra Network DSYNC	0.356448580972620000 $0,35645 0.342146794558260000 €0,34215 +0,83% +0,83% +23,05% +23,05% +22,26% +22,26% +112,28% +112,28% +69,87% +69,87% +58,64% +58,64%	0.82714 +0,83% +0,83% +0,0029483 +0,0028300	23.05220 +23,05% +23,05% +0,082169 +0,078872	22.25871 +22,26% +22,26% +0,079341 +0,076157	112.28129 +112,28% +112,28% +0,40023 +0,38417	69.87117 +69,87% +69,87% +0,24905 +0,23906	58.64356 +58,64% +58,64% +0,20903 +0,20065	345661176.01471 $345,66 mln €331,79 mln	11725102.55222 $11,73 mln €11,25 mln
224	FLEX FLEX	3.303598217110300000 $3,3036 3.171047945845200000 €3,1710 -0,02% -0,02% +0,00% +0,00% +0,08% +0,08% +0,17% +0,17% +0,10% +0,10% +364,05% +364,05%	-0.01623 -0,02% -0,02% -0,00053617 -0,00051466	-0.00476 +0,00% +0,00% -0,00015725 -0,00015094	0.08369 +0,08% +0,08% +0,0027648 +0,0026539	0.17101 +0,17% +0,17% +0,0056495 +0,0054228	0.10383 +0,10% +0,10% +0,0034301 +0,0032925	364.05022 +364,05% +364,05% +12,0268 +11,5442	325949315.57695 $325,95 mln €312,87 mln	0.00000 $0 €0
225	Telcoin TEL	0.003529606634199000 $0,0035296 0.003387988227215000 €0,0033880 -1,00% -1,00% +3,40% +3,40% +39,04% +39,04% +130,93% +130,93% +86,74% +86,74% +116,68% +116,68%	-1.00257 -1,00% -1,00% -0,000035387 -0,000033967	3.40487 +3,40% +3,40% +0,00012018 +0,00011536	39.04066 +39,04% +39,04% +0,0013780 +0,0013227	130.93389 +130,93% +130,93% +0,0046215 +0,0044360	86.73583 +86,74% +86,74% +0,0030614 +0,0029386	116.67921 +116,68% +116,68% +0,0041183 +0,0039531	323486402.31364 $323,49 mln €310,51 mln	5035653.76936 $5,04 mln €4,83 mln
226	Tribe TRIBE	0.595704691215480000 $0,59570 0.571803231889840000 €0,57180 -0,02% -0,02% -4,47% -4,47% +7,02% +7,02% +32,19% +32,19% +29,25% +29,25% +33,81% +33,81%	-0.01920 -0,02% -0,02% -0,00011438 -0,00010979	-4.46871 -4,47% -4,47% -0,026620 -0,025552	7.02425 +7,02% +7,02% +0,041844 +0,040165	32.19183 +32,19% +32,19% +0,19177 +0,18407	29.24625 +29,25% +29,25% +0,17422 +0,16723	33.81268 +33,81% +33,81% +0,20142 +0,19334	323310121.63610 $323,31 mln €310,34 mln	89932.43056 $89,932 €86,324
227	Snek SNEK	0.004332311170429400 $0,0043323 0.004158485849338300 €0,0041585 -2,61% -2,61% +15,31% +15,31% +72,75% +72,75% +340,56% +340,56% +428,80% +428,80% +399,02% +399,02%	-2.60885 -2,61% -2,61% -0,00011302 -0,00010849	15.30641 +15,31% +15,31% +0,00066312 +0,00063651	72.74957 +72,75% +72,75% +0,0031517 +0,0030253	340.55586 +340,56% +340,56% +0,014754 +0,014162	428.80317 +428,80% +428,80% +0,018577 +0,017832	399.01868 +399,02% +399,02% +0,017287 +0,016593	321950878.64810 $321,95 mln €309,03 mln	7639305.93323 $7,64 mln €7,33 mln
228	MimbleWimbleCoin MWC	29.338548809221000000 $29,339 28.161398215349000000 €28,161 +0,01% +0,01% -4,55% -4,55% +2,13% +2,13% +32,29% +32,29% +50,51% +50,51% +48,92% +48,92%	0.01360 +0,01% +0,01% +0,0039900 +0,0038300	-4.55040 -4,55% -4,55% -1,3350 -1,2815	2.12983 +2,13% +2,13% +0,62486 +0,59979	32.28900 +32,29% +32,29% +9,47312 +9,09303	50.50753 +50,51% +50,51% +14,8182 +14,2236	48.91538 +48,92% +48,92% +14,3511 +13,7753	321804945.45265 $321,80 mln €308,89 mln	5034.64736 $5,035 €4,833
229	Simon’s Cat CAT	0.000047493087259013 $0,000047493 0.000045587522118919 €0,000045588 -4,62% -4,62% +10,04% +10,04% -7,24% -7,24% +16,14% +16,14% +19,34% +19,34% +111,69% +111,69%	-4.62295 -4,62% -4,62% -0,0000021956 -0,0000021075	10.04183 +10,04% +10,04% +0,0000047692 +0,0000045778	-7.23740 -7,24% -7,24% -0,0000034373 -0,0000032994	16.13703 +16,14% +16,14% +0,0000076640 +0,0000073565	19.33969 +19,34% +19,34% +0,0000091850 +0,0000088165	111.69332 +111,69% +111,69% +0,000053047 +0,000050918	320576198.02240 $320,58 mln €307,71 mln	101953839.76692 $101,95 mln €97,86 mln
230	Aleo ALEO	1.205661110275500000 $1,2057 1.157286369548000000 €1,1573 +0,59% +0,59% +3,29% +3,29% -3,57% -3,57% -36,16% -36,16% -69,21% -69,21% -65,89% -65,89%	0.59451 +0,59% +0,59% +0,0071678 +0,0068802	3.28640 +3,29% +3,29% +0,039623 +0,038033	-3.56522 -3,57% -3,57% -0,042984 -0,041260	-36.16367 -36,16% -36,16% -0,43601 -0,41852	-69.20500 -69,21% -69,21% -0,83438 -0,80090	-65.89142 -65,89% -65,89% -0,79443 -0,76255	309142164.01660 $309,14 mln €296,74 mln	9930776.97750 $9,93 mln €9,53 mln
231	Aethir ATH	0.058628690678960000 $0,058629 0.056276331722848000 €0,056276 -1,41% -1,41% +1,75% +1,75% -2,10% -2,10% +15,08% +15,08% -9,66% -9,66% -6,38% -6,38%	-1.41062 -1,41% -1,41% -0,00082703 -0,00079385	1.74986 +1,75% +1,75% +0,0010259 +0,00098476	-2.10038 -2,10% -2,10% -0,0012314 -0,0011820	15.08082 +15,08% +15,08% +0,0088417 +0,0084869	-9.66284 -9,66% -9,66% -0,0056652 -0,0054379	-6.38055 -6,38% -6,38% -0,0037408 -0,0035907	305913843.99027 $305,91 mln €293,64 mln	44256399.90674 $44,26 mln €42,48 mln
200	Harmony ONE	0.021394743829295000 $0,021395 0.020536322522632000 €0,020536 -0,72% -0,72% +30,70% +30,70% +44,00% +44,00% +57,37% +57,37% +51,11% +51,11% +55,33% +55,33%	-0.72161 -0,72% -0,72% -0,00015439 -0,00014819	30.69790 +30,70% +30,70% +0,0065677 +0,0063042	44.00331 +44,00% +44,00% +0,0094144 +0,0090367	57.36567 +57,37% +57,37% +0,012273 +0,011781	51.10739 +51,11% +51,11% +0,010934 +0,010496	55.33450 +55,33% +55,33% +0,011839 +0,011364	305443514.24995 $305,44 mln €293,19 mln	67828296.52576 $67,83 mln €65,11 mln
233	Convex Finance CVX	3.096975036297700000 $3,0970 2.972715106916300000 €2,9727 -0,51% -0,51% +15,07% +15,07% +45,51% +45,51% +83,40% +83,40% +43,51% +43,51% +34,49% +34,49%	-0.51041 -0,51% -0,51% -0,015807 -0,015173	15.06984 +15,07% +15,07% +0,46671 +0,44798	45.51470 +45,51% +45,51% +1,40958 +1,35302	83.40297 +83,40% +83,40% +2,58297 +2,47933	43.50980 +43,51% +43,51% +1,34749 +1,29342	34.49451 +34,49% +34,49% +1,06829 +1,02542	298866790.81713 $298,87 mln €286,88 mln	78480204.61407 $78,48 mln €75,33 mln
234	SushiSwap SUSHI	1.115828303474400000 $1,1158 1.071057924454100000 €1,0711 -5,08% -5,08% +41,19% +41,19% +40,55% +40,55% +50,14% +50,14% +55,49% +55,49% +66,80% +66,80%	-5.07501 -5,08% -5,08% -0,056628 -0,054356	41.19387 +41,19% +41,19% +0,45965 +0,44121	40.55112 +40,55% +40,55% +0,45248 +0,43433	50.13579 +50,14% +50,14% +0,55943 +0,53698	55.49137 +55,49% +55,49% +0,61919 +0,59434	66.79958 +66,80% +66,80% +0,74537 +0,71546	292098465.22551 $292,10 mln €280,38 mln	414254805.24249 $414,25 mln €397,63 mln
236	MX Token MX	2.986332851950300000 $2,9863 2.866512218931500000 €2,8665 -0,10% -0,10% +0,56% +0,56% +4,74% +4,74% -1,35% -1,35% -17,52% -17,52% -18,62% -18,62%	-0.09608 -0,10% -0,10% -0,0028693 -0,0027541	0.56163 +0,56% +0,56% +0,016772 +0,016099	4.73748 +4,74% +4,74% +0,14148 +0,13580	-1.34879 -1,35% -1,35% -0,040279 -0,038663	-17.52463 -17,52% -17,52% -0,52334 -0,50235	-18.62132 -18,62% -18,62% -0,55609 -0,53378	289022770.34620 $289,02 mln €277,43 mln	48296759.48942 $48,30 mln €46,36 mln
235	Non-Playable Coin NPC	0.039610283235491000 $0,039610 0.038020999841233000 €0,038021 -0,46% -0,46% +0,49% +0,49% -27,34% -27,34% +10,52% +10,52% +76,19% +76,19% +83,82% +83,82%	-0.46189 -0,46% -0,46% -0,00018296 -0,00017562	0.48618 +0,49% +0,49% +0,00019258 +0,00018485	-27.34266 -27,34% -27,34% -0,010831 -0,010396	10.52264 +10,52% +10,52% +0,0041680 +0,0040008	76.18540 +76,19% +76,19% +0,030177 +0,028966	83.82315 +83,82% +83,82% +0,033203 +0,031870	288831567.56818 $288,83 mln €277,24 mln	10106304.14306 $10,11 mln €9,70 mln
237	Altlayer ALT	0.124214596676720000 $0,12421 0.119230734414260000 €0,11923 -0,54% -0,54% +11,73% +11,73% +5,23% +5,23% +14,33% +14,33% -6,38% -6,38% +23,97% +23,97%	-0.53953 -0,54% -0,54% -0,00067018 -0,00064329	11.73307 +11,73% +11,73% +0,014574 +0,013989	5.23489 +5,23% +5,23% +0,0065025 +0,0062416	14.32660 +14,33% +14,33% +0,017796 +0,017082	-6.37602 -6,38% -6,38% -0,0079199 -0,0076022	23.97123 +23,97% +23,97% +0,029776 +0,028581	284023407.28612 $284,02 mln €272,63 mln	89800920.23655 $89,80 mln €86,20 mln
238	Threshold T	0.028153306137528000 $0,028153 0.027023711035372000 €0,027024 -0,84% -0,84% +4,44% +4,44% +8,69% +8,69% +19,94% +19,94% +12,45% +12,45% +16,42% +16,42%	-0.83966 -0,84% -0,84% -0,00023639 -0,00022691	4.43712 +4,44% +4,44% +0,0012492 +0,0011991	8.68985 +8,69% +8,69% +0,0024465 +0,0023483	19.94453 +19,94% +19,94% +0,0056150 +0,0053898	12.44813 +12,45% +12,45% +0,0035046 +0,0033639	16.42255 +16,42% +16,42% +0,0046235 +0,0044380	281422373.82220 $281,42 mln €270,13 mln	41048625.60494 $41,05 mln €39,40 mln
239	Loopring LRC	0.202347299480510000 $0,20235 0.194228518783460000 €0,19423 -1,46% -1,46% +10,71% +10,71% +25,79% +25,79% +57,76% +57,76% +56,76% +56,76% +38,31% +38,31%	-1.46023 -1,46% -1,46% -0,0029547 -0,0028362	10.71012 +10,71% +10,71% +0,021672 +0,020802	25.79206 +25,79% +25,79% +0,052190 +0,050096	57.76352 +57,76% +57,76% +0,11688 +0,11219	56.75884 +56,76% +56,76% +0,11485 +0,11024	38.30913 +38,31% +38,31% +0,077517 +0,074407	276569699.32880 $276,57 mln €265,47 mln	53216322.29212 $53,22 mln €51,08 mln
240	Just a chill guy CHILLGUY	0.275928309386440000 $0,27593 0.264857237828920000 €0,26486 -5,01% -5,01% -6,07% -6,07% -29,74% -29,74% -29,74% -29,74% -29,74% -29,74% -29,74% -29,74%	-5.00766 -5,01% -5,01% -0,013818 -0,013263	-6.07076 -6,07% -6,07% -0,016751 -0,016079	-29.74148 -29,74% -29,74% -0,082065 -0,078772	-29.74148 -29,74% -29,74% -0,082065 -0,078772	-29.74148 -29,74% -29,74% -0,082065 -0,078772	-29.74148 -29,74% -29,74% -0,082065 -0,078772	275919395.85132 $275,92 mln €264,85 mln	184199332.51374 $184,20 mln €176,81 mln
242	Degen DEGEN	0.019279589865644000 $0,019280 0.018506034881465000 €0,018506 -2,31% -2,31% +1,81% +1,81% -15,46% -15,46% +141,50% +141,50% +246,81% +246,81% +304,71% +304,71%	-2.31176 -2,31% -2,31% -0,00044570 -0,00042782	1.81367 +1,81% +1,81% +0,00034967 +0,00033564	-15.45913 -15,46% -15,46% -0,0029805 -0,0028609	141.49659 +141,50% +141,50% +0,027280 +0,026185	246.80992 +246,81% +246,81% +0,047584 +0,045675	304.71022 +304,71% +304,71% +0,058747 +0,056390	273377043.64237 $273,38 mln €262,41 mln	93415242.72665 $93,42 mln €89,67 mln
243	Apu Apustaja APU	0.000851134701418000 $0,00085113 0.000816984623793010 €0,00081698 -3,88% -3,88% -6,63% -6,63% -34,25% -34,25% -5,69% -5,69% +239,98% +239,98% +184,53% +184,53%	-3.88394 -3,88% -3,88% -0,000033058 -0,000031731	-6.63477 -6,63% -6,63% -0,000056471 -0,000054205	-34.25498 -34,25% -34,25% -0,00029156 -0,00027986	-5.68569 -5,69% -5,69% -0,000048393 -0,000046451	239.97731 +239,98% +239,98% +0,0020425 +0,0019606	184.52604 +184,53% +184,53% +0,0015706 +0,0015075	272691527.68763 $272,69 mln €261,75 mln	11069032.13186 $11,07 mln €10,62 mln
241	Fartcoin FARTCOIN	0.274801220560140000 $0,27480 0.263775371187610000 €0,26378 +2,37% +2,37% -25,49% -25,49% -8,49% -8,49% +394,88% +394,88% +363,42% +363,42% +363,42% +363,42%	2.37207 +2,37% +2,37% +0,0065185 +0,0062569	-25.48542 -25,49% -25,49% -0,070034 -0,067224	-8.48821 -8,49% -8,49% -0,023326 -0,022390	394.88121 +394,88% +394,88% +1,08514 +1,04160	363.42405 +363,42% +363,42% +0,99869 +0,95862	363.42405 +363,42% +363,42% +0,99869 +0,95862	274800741.30681 $274,80 mln €263,77 mln	54045998.13033 $54,05 mln €51,88 mln
244	Biconomy BICO	0.305175399003460000 $0,30518 0.292930846469240000 €0,29293 -0,65% -0,65% +9,16% +9,16% +5,62% +5,62% +52,06% +52,06% +28,48% +28,48% +14,86% +14,86%	-0.64735 -0,65% -0,65% -0,0019756 -0,0018963	9.16437 +9,16% +9,16% +0,027967 +0,026845	5.61668 +5,62% +5,62% +0,017141 +0,016453	52.05969 +52,06% +52,06% +0,15887 +0,15250	28.48459 +28,48% +28,48% +0,086928 +0,083440	14.85707 +14,86% +14,86% +0,045340 +0,043521	268985345.49980 $268,99 mln €258,19 mln	23586756.10570 $23,59 mln €22,64 mln
245	Chintai CHEX	0.275945929515570000 $0,27595 0.264874150985620000 €0,26487 -0,40% -0,40% -2,43% -2,43% +5,09% +5,09% +3,31% +3,31% +103,29% +103,29% +153,97% +153,97%	-0.40185 -0,40% -0,40% -0,0011089 -0,0010644	-2.42982 -2,43% -2,43% -0,0067050 -0,0064360	5.08704 +5,09% +5,09% +0,014037 +0,013474	3.31096 +3,31% +3,31% +0,0091365 +0,0087699	103.28723 +103,29% +103,29% +0,28502 +0,27358	153.97474 +153,97% +153,97% +0,42489 +0,40784	268986038.13014 $268,99 mln €258,19 mln	1137836.56675 $1,14 mln €1,09 mln
246	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.262757352096310000 $0,26276 0.252214738858150000 €0,25221 -0,15% -0,15% +10,22% +10,22% -5,37% -5,37% -7,28% -7,28% +172,61% +172,61% +130,26% +130,26%	-0.14647 -0,15% -0,15% -0,00038486 -0,00036942	10.22314 +10,22% +10,22% +0,026862 +0,025784	-5.37385 -5,37% -5,37% -0,014120 -0,013554	-7.28366 -7,28% -7,28% -0,019138 -0,018370	172.61444 +172,61% +172,61% +0,45356 +0,43536	130.25646 +130,26% +130,26% +0,34226 +0,32853	262704315.83858 $262,70 mln €252,16 mln	7991575.93727 $7,99 mln €7,67 mln
248	ssv.network SSV	22.453200311170000000 $22,453 21.552310555085000000 €21,552 -1,23% -1,23% +13,06% +13,06% +13,19% +13,19% +3,61% +3,61% -7,21% -7,21% -12,82% -12,82%	-1.22575 -1,23% -1,23% -0,27522 -0,26418	13.05711 +13,06% +13,06% +2,93174 +2,81411	13.18909 +13,19% +13,19% +2,96137 +2,84255	3.60649 +3,61% +3,61% +0,80977 +0,77728	-7.20854 -7,21% -7,21% -1,6185 -1,5536	-12.81644 -12,82% -12,82% -2,8777 -2,7622	259518701.46663 $259,52 mln €249,11 mln	93700221.62296 $93,70 mln €89,94 mln
247	ai16z AI16Z	0.236836484553110000 $0,23684 0.227333894283380000 €0,22733 -1,38% -1,38% +19,95% +19,95% -28,57% -28,57% -28,57% -28,57% -28,57% -28,57% -28,57% -28,57%	-1.37908 -1,38% -1,38% -0,0032662 -0,0031351	19.94682 +19,95% +19,95% +0,047241 +0,045346	-28.56773 -28,57% -28,57% -0,067659 -0,064944	-28.56773 -28,57% -28,57% -0,067659 -0,064944	-28.56773 -28,57% -28,57% -0,067659 -0,064944	-28.56773 -28,57% -28,57% -0,067659 -0,064944	260520058.47078 $260,52 mln €250,07 mln	24291103.85018 $24,29 mln €23,32 mln
249	Moonbeam GLMR	0.280937450831220000 $0,28094 0.269665397491520000 €0,26967 -2,46% -2,46% +15,17% +15,17% +46,06% +46,06% +69,09% +69,09% +51,30% +51,30% +53,30% +53,30%	-2.46367 -2,46% -2,46% -0,0069214 -0,0066437	15.16576 +15,17% +15,17% +0,042606 +0,040897	46.06214 +46,06% +46,06% +0,12941 +0,12421	69.08628 +69,09% +69,09% +0,19409 +0,18630	51.30149 +51,30% +51,30% +0,14413 +0,13834	53.29641 +53,30% +53,30% +0,14973 +0,14372	259242089.34140 $259,24 mln €248,84 mln	73679839.73453 $73,68 mln €70,72 mln
250	VVS Finance VVS	0.000005401522796930 $0,0000054015 0.000005184797497749 €0,0000051848 +0,69% +0,69% +5,38% +5,38% +20,91% +20,91% +149,28% +149,28% +119,36% +119,36% +108,78% +108,78%	0.68689 +0,69% +0,69% +0,000000037103 +0,000000035614	5.38002 +5,38% +5,38% +0,00000029060 +0,00000027894	20.90894 +20,91% +20,91% +0,0000011294 +0,0000010841	149.28298 +149,28% +149,28% +0,0000080636 +0,0000077400	119.35503 +119,36% +119,36% +0,0000064470 +0,0000061883	108.77719 +108,78% +108,78% +0,0000058756 +0,0000056399	255834304.56797 $255,83 mln €245,57 mln	1332827.68313 $1,33 mln €1,28 mln
251	Gravity G	0.030989983604808000 $0,030990 0.029746572492633000 €0,029747 -1,19% -1,19% +3,74% +3,74% -0,31% -0,31% -2,52% -2,52% -19,00% -19,00% -27,54% -27,54%	-1.18780 -1,19% -1,19% -0,00036810 -0,00035333	3.73644 +3,74% +3,74% +0,0011579 +0,0011115	-0.31409 -0,31% -0,31% -0,000097336 -0,000093431	-2.52395 -2,52% -2,52% -0,00078217 -0,00075079	-18.99545 -19,00% -19,00% -0,0058867 -0,0056505	-27.54322 -27,54% -27,54% -0,0085356 -0,0081932	252745629.08541 $252,75 mln €242,60 mln	31166170.65423 $31,17 mln €29,92 mln
252	Hamster Kombat HMSTR	0.003907212628643800 $0,0039072 0.003750443536344800 €0,0037504 -0,23% -0,23% +8,08% +8,08% -2,95% -2,95% +16,40% +16,40% -59,96% -59,96% -59,96% -59,96%	-0.23356 -0,23% -0,23% -0,0000091257 -0,0000087595	8.08078 +8,08% +8,08% +0,00031573 +0,00030307	-2.94579 -2,95% -2,95% -0,00011510 -0,00011048	16.40318 +16,40% +16,40% +0,00064091 +0,00061519	-59.95789 -59,96% -59,96% -0,0023427 -0,0022487	-59.95789 -59,96% -59,96% -0,0023427 -0,0022487	251526812.96895 $251,53 mln €241,43 mln	95670734.08371 $95,67 mln €91,83 mln
253	Metaplex MPLX	0.329626930800590000 $0,32963 0.316401309456080000 €0,31640 -0,89% -0,89% -4,46% -4,46% -14,88% -14,88% -31,64% -31,64% -28,11% -28,11% +7,46% +7,46%	-0.88768 -0,89% -0,89% -0,0029260 -0,0028086	-4.46354 -4,46% -4,46% -0,014713 -0,014123	-14.88406 -14,88% -14,88% -0,049062 -0,047093	-31.63782 -31,64% -31,64% -0,10429 -0,10010	-28.10820 -28,11% -28,11% -0,092652 -0,088935	7.46136 +7,46% +7,46% +0,024595 +0,023608	249136367.57472 $249,14 mln €239,14 mln	7450850.82346 $7,45 mln €7,15 mln
254	Decred DCR	15.080505171273000000 $15,081 14.475430062286000000 €14,475 -0,55% -0,55% +10,92% +10,92% +10,59% +10,59% +19,46% +19,46% +20,42% +20,42% +29,05% +29,05%	-0.55029 -0,55% -0,55% -0,082987 -0,079657	10.92499 +10,92% +10,92% +1,64754 +1,58144	10.59041 +10,59% +10,59% +1,59709 +1,53301	19.46421 +19,46% +19,46% +2,93530 +2,81753	20.41874 +20,42% +20,42% +3,07925 +2,95570	29.05424 +29,05% +29,05% +4,38153 +4,20573	248251182.11247 $248,25 mln €238,29 mln	3589838.73615 $3,59 mln €3,45 mln
255	Illuvium ILV	47.855179025941000000 $47,855 45.935085677883000000 €45,935 -1,73% -1,73% +11,21% +11,21% +12,60% +12,60% +26,28% +26,28% +15,55% +15,55% -0,39% -0,39%	-1.73194 -1,73% -1,73% -0,82882 -0,79557	11.20653 +11,21% +11,21% +5,36290 +5,14773	12.60476 +12,60% +12,60% +6,03203 +5,79001	26.28249 +26,28% +26,28% +12,5775 +12,0729	15.55133 +15,55% +15,55% +7,44212 +7,14352	-0.39275 -0,39% -0,39% -0,18795 -0,18041	246320838.76936 $246,32 mln €236,44 mln	69947995.16777 $69,95 mln €67,14 mln
256	yearn.finance YFI	7306.480111547000000000 $7.306,48 7013.322210031400000000 €7.013,32 -1,77% -1,77% +15,15% +15,15% +12,16% +12,16% +47,11% +47,11% +43,26% +43,26% +32,26% +32,26%	-1.76682 -1,77% -1,77% -129,09 -123,91	15.15322 +15,15% +15,15% +1.107,17 +1.062,74	12.15624 +12,16% +12,16% +888,193 +852,556	47.10818 +47,11% +47,11% +3.441,95 +3.303,85	43.26328 +43,26% +43,26% +3.161,02 +3.034,19	32.26348 +32,26% +32,26% +2.357,32 +2.262,74	245233096.01427 $245,23 mln €235,39 mln	85897973.48742 $85,90 mln €82,45 mln
258	COTI COTI	0.136269218087300000 $0,13627 0.130801688249980000 €0,13080 -2,30% -2,30% +13,76% +13,76% +30,54% +30,54% +34,99% +34,99% +8,86% +8,86% +40,21% +40,21%	-2.30006 -2,30% -2,30% -0,0031343 -0,0030085	13.75609 +13,76% +13,76% +0,018745 +0,017993	30.53834 +30,54% +30,54% +0,041614 +0,039945	34.98878 +34,99% +34,99% +0,047679 +0,045766	8.85851 +8,86% +8,86% +0,012071 +0,011587	40.20860 +40,21% +40,21% +0,054792 +0,052594	244236550.28513 $244,24 mln €234,44 mln	246120932.36619 $246,12 mln €236,25 mln
257	Solar SXP	0.391067106280650000 $0,39107 0.375376320775350000 €0,37538 -1,11% -1,11% +10,40% +10,40% +8,79% +8,79% +57,75% +57,75% +46,75% +46,75% +63,08% +63,08%	-1.11381 -1,11% -1,11% -0,0043557 -0,0041810	10.40135 +10,40% +10,40% +0,040676 +0,039044	8.79421 +8,79% +8,79% +0,034391 +0,033011	57.74907 +57,75% +57,75% +0,22584 +0,21678	46.74741 +46,75% +46,75% +0,18281 +0,17548	63.08359 +63,08% +63,08% +0,24670 +0,23680	244257053.51156 $244,26 mln €234,46 mln	82270544.33663 $82,27 mln €78,97 mln
259	Rocket Pool RPL	11.643979898379000000 $11,644 11.176788492916000000 €11,177 -1,28% -1,28% +16,34% +16,34% +15,81% +15,81% +4,60% +4,60% +5,00% +5,00% -15,65% -15,65%	-1.27731 -1,28% -1,28% -0,14873 -0,14276	16.34334 +16,34% +16,34% +1,90302 +1,82666	15.81421 +15,81% +15,81% +1,84140 +1,76752	4.59829 +4,60% +4,60% +0,53542 +0,51394	5.00393 +5,00% +5,00% +0,58266 +0,55928	-15.65013 -15,65% -15,65% -1,8223 -1,7492	243473233.79932 $243,47 mln €233,70 mln	16774261.82786 $16,77 mln €16,10 mln
261	Pixels PIXEL	0.210982416084240000 $0,21098 0.202517168603690000 €0,20252 -1,22% -1,22% +11,35% +11,35% -0,74% -0,74% +24,04% +24,04% +36,33% +36,33% +26,70% +26,70%	-1.21750 -1,22% -1,22% -0,0025687 -0,0024656	11.34859 +11,35% +11,35% +0,023944 +0,022983	-0.73662 -0,74% -0,74% -0,0015541 -0,0014918	24.03911 +24,04% +24,04% +0,050718 +0,048683	36.33495 +36,33% +36,33% +0,076660 +0,073585	26.69952 +26,70% +26,70% +0,056331 +0,054071	242233976.46748 $242,23 mln €232,51 mln	90283613.08595 $90,28 mln €86,66 mln
260	Flux FLUX	0.646194575413490000 $0,64619 0.620267310464180000 €0,62027 -0,71% -0,71% +9,51% +9,51% +11,95% +11,95% +22,22% +22,22% +1,95% +1,95% +5,20% +5,20%	-0.71464 -0,71% -0,71% -0,0046180 -0,0044327	9.51439 +9,51% +9,51% +0,061481 +0,059015	11.95469 +11,95% +11,95% +0,077251 +0,074151	22.21653 +22,22% +22,22% +0,14356 +0,13780	1.94517 +1,95% +1,95% +0,012570 +0,012065	5.20317 +5,20% +5,20% +0,033623 +0,032274	242496168.21943 $242,50 mln €232,77 mln	22447229.89249 $22,45 mln €21,55 mln
262	UMA UMA	2.796371019099600000 $2,7964 2.684172224700300000 €2,6842 -0,53% -0,53% +8,27% +8,27% +9,97% +9,97% +0,95% +0,95% +16,61% +16,61% +19,05% +19,05%	-0.52517 -0,53% -0,53% -0,014686 -0,014096	8.27179 +8,27% +8,27% +0,23131 +0,22203	9.97367 +9,97% +9,97% +0,27890 +0,26771	0.95022 +0,95% +0,95% +0,026572 +0,025506	16.61112 +16,61% +16,61% +0,46451 +0,44587	19.05068 +19,05% +19,05% +0,53273 +0,51135	240964646.50252 $240,96 mln €231,30 mln	35124604.76215 $35,12 mln €33,72 mln
263	VeThor Token VTHO	0.002903356066302600 $0,0029034 0.002786864710854300 €0,0027869 -0,73% -0,73% +33,84% +33,84% +45,27% +45,27% +65,46% +65,46% +38,53% +38,53% +28,97% +28,97%	-0.72712 -0,73% -0,73% -0,000021111 -0,000020264	33.83776 +33,84% +33,84% +0,00098243 +0,00094301	45.26694 +45,27% +45,27% +0,0013143 +0,0012615	65.46122 +65,46% +65,46% +0,0019006 +0,0018243	38.52685 +38,53% +38,53% +0,0011186 +0,0010737	28.96753 +28,97% +28,97% +0,00084103 +0,00080729	241452422.01400 $241,45 mln €231,76 mln	82200882.43828 $82,20 mln €78,90 mln
264	Kadena KDA	0.805713266864300000 $0,80571 0.773385633457910000 €0,77339 -0,11% -0,11% +13,28% +13,28% +21,19% +21,19% +40,30% +40,30% +24,49% +24,49% +46,47% +46,47%	-0.11077 -0,11% -0,11% -0,00089249 -0,00085668	13.28436 +13,28% +13,28% +0,10703 +0,10274	21.19066 +21,19% +21,19% +0,17074 +0,16389	40.29775 +40,30% +40,30% +0,32468 +0,31166	24.48901 +24,49% +24,49% +0,19731 +0,18939	46.47384 +46,47% +46,47% +0,37445 +0,35942	239463694.08306 $239,46 mln €229,86 mln	33381565.72060 $33,38 mln €32,04 mln
265	ANDY (ETH) ANDY	0.000234875565163830 $0,00023488 0.000225451652862760 €0,00022545 -1,07% -1,07% -0,57% -0,57% -9,38% -9,38% +83,62% +83,62% +42,53% +42,53% +180,60% +180,60%	-1.07081 -1,07% -1,07% -0,0000025151 -0,0000024142	-0.57368 -0,57% -0,57% -0,0000013474 -0,0000012934	-9.37869 -9,38% -9,38% -0,000022028 -0,000021144	83.61933 +83,62% +83,62% +0,00019640 +0,00018852	42.53389 +42,53% +42,53% +0,000099902 +0,000095893	180.59843 +180,60% +180,60% +0,00042418 +0,00040716	234875565.16383 $234,88 mln €225,45 mln	3151432.77340 $3,15 mln €3,02 mln
267	Sologenic SOLO	0.576466825394130000 $0,57647 0.553337246958840000 €0,55334 -6,43% -6,43% -29,90% -29,90% +51,36% +51,36% +556,72% +556,72% +565,24% +565,24% +458,29% +458,29%	-6.43460 -6,43% -6,43% -0,037093 -0,035605	-29.89681 -29,90% -29,90% -0,17235 -0,16543	51.35746 +51,36% +51,36% +0,29606 +0,28418	556.72379 +556,72% +556,72% +3,20933 +3,08056	565.24256 +565,24% +565,24% +3,25844 +3,12770	458.28831 +458,29% +458,29% +2,64188 +2,53588	230556580.36622 $230,56 mln €221,31 mln	43075630.74937 $43,08 mln €41,35 mln
266	Radix XRD	0.022041253701666000 $0,022041 0.021156892479394000 €0,021157 -0,45% -0,45% +11,46% +11,46% +34,18% +34,18% +40,35% +40,35% +4,71% +4,71% -12,18% -12,18%	-0.45016 -0,45% -0,45% -0,000099221 -0,000095240	11.45942 +11,46% +11,46% +0,0025258 +0,0024245	34.17589 +34,18% +34,18% +0,0075328 +0,0072306	40.34716 +40,35% +40,35% +0,0088930 +0,0085362	4.71332 +4,71% +4,71% +0,0010389 +0,00099719	-12.17566 -12,18% -12,18% -0,0026837 -0,0025760	233661477.42701 $233,66 mln €224,29 mln	4163174.70541 $4,16 mln €4,00 mln
268	Banana Gun BANANA	66.147285772364000000 $66,147 63.493258225319000000 €63,493 -2,46% -2,46% +2,21% +2,21% +14,99% +14,99% +20,94% +20,94% +78,12% +78,12% +44,20% +44,20%	-2.46286 -2,46% -2,46% -1,6291 -1,5638	2.21258 +2,21% +2,21% +1,46356 +1,40484	14.99000 +14,99% +14,99% +9,9155 +9,5176	20.93532 +20,94% +20,94% +13,8481 +13,2925	78.12091 +78,12% +78,12% +51,6749 +49,6015	44.20264 +44,20% +44,20% +29,2388 +28,0657	227848548.28502 $227,85 mln €218,71 mln	68971313.37331 $68,97 mln €66,20 mln
270	Yield Guild Games YGG	0.565478973396090000 $0,56548 0.542790260546520000 €0,54279 -1,29% -1,29% +13,82% +13,82% +3,44% +3,44% +8,07% +8,07% +18,53% +18,53% +18,93% +18,93%	-1.28551 -1,29% -1,29% -0,0072693 -0,0069776	13.82486 +13,82% +13,82% +0,078177 +0,075040	3.43839 +3,44% +3,44% +0,019443 +0,018663	8.07119 +8,07% +8,07% +0,045641 +0,043810	18.53186 +18,53% +18,53% +0,10479 +0,10059	18.93385 +18,93% +18,93% +0,10707 +0,10277	223296266.62088 $223,30 mln €214,34 mln	125173542.62601 $125,17 mln €120,15 mln
271	Ontology ONT	0.245720035871080000 $0,24572 0.235861010871830000 €0,23586 -1,38% -1,38% +4,37% +4,37% +6,82% +6,82% +29,53% +29,53% +23,95% +23,95% +28,10% +28,10%	-1.38454 -1,38% -1,38% -0,0034021 -0,0032656	4.36667 +4,37% +4,37% +0,010730 +0,010299	6.82144 +6,82% +6,82% +0,016762 +0,016089	29.53010 +29,53% +29,53% +0,072561 +0,069650	23.95149 +23,95% +23,95% +0,058854 +0,056492	28.10079 +28,10% +28,10% +0,069049 +0,066279	223039549.98215 $223,04 mln €214,09 mln	28935204.72327 $28,94 mln €27,77 mln
269	SwissBorg BORG	0.226986662347680000 $0,22699 0.217879276494300000 €0,21788 +0,15% +0,15% -0,93% -0,93% +13,24% +13,24% +48,19% +48,19% +50,37% +50,37% +41,38% +41,38%	0.14921 +0,15% +0,15% +0,00033869 +0,00032510	-0.92618 -0,93% -0,93% -0,0021023 -0,0020180	13.24158 +13,24% +13,24% +0,030057 +0,028851	48.19096 +48,19% +48,19% +0,10939 +0,10500	50.36607 +50,37% +50,37% +0,11432 +0,10974	41.37950 +41,38% +41,38% +0,093926 +0,090157	223293557.21950 $223,29 mln €214,33 mln	1944731.92925 $1,94 mln €1,87 mln
272	Sun [New] SUN	0.022713601481328000 $0,022714 0.021802263649092000 €0,021802 -0,46% -0,46% +7,80% +7,80% +0,02% +0,02% +25,07% +25,07% -3,65% -3,65% -36,80% -36,80%	-0.45588 -0,46% -0,46% -0,00010355 -0,000099392	7.80114 +7,80% +7,80% +0,0017719 +0,0017008	0.01786 +0,02% +0,02% +0,0000040566 +0,0000038939	25.07064 +25,07% +25,07% +0,0056944 +0,0054660	-3.65213 -3,65% -3,65% -0,00082953 -0,00079625	-36.79899 -36,80% -36,80% -0,0083584 -0,0080230	222179524.43843 $222,18 mln €213,27 mln	63840991.68749 $63,84 mln €61,28 mln
273	Frax Share FXS	2.603735588847400000 $2,6037 2.499265905816000000 €2,4993 -0,51% -0,51% +9,25% +9,25% +13,57% +13,57% +28,87% +28,87% +28,64% +28,64% +18,92% +18,92%	-0.51250 -0,51% -0,51% -0,013344 -0,012809	9.24531 +9,25% +9,25% +0,24072 +0,23106	13.56613 +13,57% +13,57% +0,35323 +0,33905	28.86992 +28,87% +28,87% +0,75170 +0,72154	28.63643 +28,64% +28,64% +0,74562 +0,71570	18.91820 +18,92% +18,92% +0,49258 +0,47282	221064384.37796 $221,06 mln €212,19 mln	25989121.84690 $25,99 mln €24,95 mln
280	Audius AUDIO	0.168831120537890000 $0,16883 0.162057109488540000 €0,16206 +4,80% +4,80% +18,85% +18,85% +18,18% +18,18% +29,77% +29,77% +24,13% +24,13% +14,62% +14,62%	4.80381 +4,80% +4,80% +0,0081103 +0,0077849	18.84980 +18,85% +18,85% +0,031824 +0,030547	18.18089 +18,18% +18,18% +0,030695 +0,029463	29.77168 +29,77% +29,77% +0,050264 +0,048247	24.13265 +24,13% +24,13% +0,040743 +0,039109	14.62439 +14,62% +14,62% +0,024691 +0,023700	215439160.85524 $215,44 mln €206,80 mln	47429851.90592 $47,43 mln €45,53 mln
274	Xai XAI	0.282175860753780000 $0,28218 0.270854118692760000 €0,27085 -1,34% -1,34% +12,42% +12,42% +17,18% +17,18% +28,68% +28,68% +25,47% +25,47% +16,14% +16,14%	-1.33514 -1,34% -1,34% -0,0037674 -0,0036163	12.41755 +12,42% +12,42% +0,035039 +0,033633	17.17905 +17,18% +17,18% +0,048475 +0,046530	28.67788 +28,68% +28,68% +0,080922 +0,077675	25.46855 +25,47% +25,47% +0,071866 +0,068983	16.14201 +16,14% +16,14% +0,045549 +0,043721	220799500.99334 $220,80 mln €211,94 mln	147323103.06266 $147,32 mln €141,41 mln
275	Saga SAGA	2.063253120849900000 $2,0633 1.980469215882000000 €1,9805 -1,71% -1,71% +12,85% +12,85% +1,37% +1,37% -12,61% -12,61% -7,93% -7,93% +26,70% +26,70%	-1.71082 -1,71% -1,71% -0,035299 -0,033882	12.84670 +12,85% +12,85% +0,26506 +0,25442	1.37115 +1,37% +1,37% +0,028290 +0,027155	-12.60524 -12,61% -12,61% -0,26008 -0,24964	-7.92993 -7,93% -7,93% -0,16361 -0,15705	26.70453 +26,70% +26,70% +0,55098 +0,52887	219532737.94712 $219,53 mln €210,72 mln	148461466.56575 $148,46 mln €142,50 mln
276	Centrifuge CFG	0.432062330798480000 $0,43206 0.414726693899860000 €0,41473 -1,14% -1,14% +7,53% +7,53% +31,96% +31,96% +35,40% +35,40% +11,15% +11,15% +9,31% +9,31%	-1.14215 -1,14% -1,14% -0,0049348 -0,0047368	7.52903 +7,53% +7,53% +0,032530 +0,031225	31.96274 +31,96% +31,96% +0,13810 +0,13256	35.40162 +35,40% +35,40% +0,15296 +0,14682	11.15229 +11,15% +11,15% +0,048185 +0,046252	9.31456 +9,31% +9,31% +0,040245 +0,038630	218733803.41910 $218,73 mln €209,96 mln	1316089.42872 $1,32 mln €1,26 mln
277	Casper CSPR	0.017345011085991000 $0,017345 0.016649077206188000 €0,016649 -0,41% -0,41% +3,00% +3,00% +46,74% +46,74% +109,39% +109,39% +46,72% +46,72% +24,65% +24,65%	-0.40554 -0,41% -0,41% -0,000070341 -0,000067519	2.99576 +3,00% +3,00% +0,00051961 +0,00049877	46.74142 +46,74% +46,74% +0,0081073 +0,0077820	109.38891 +109,39% +109,39% +0,018974 +0,018212	46.72014 +46,72% +46,72% +0,0081036 +0,0077785	24.64879 +24,65% +24,65% +0,0042753 +0,0041038	218560265.15638 $218,56 mln €209,79 mln	45658254.37811 $45,66 mln €43,83 mln
278	Alchemy Pay ACH	0.025932829874553000 $0,025933 0.024892326941496000 €0,024892 -1,58% -1,58% +14,26% +14,26% +11,53% +11,53% +28,10% +28,10% +26,35% +26,35% +22,36% +22,36%	-1.58426 -1,58% -1,58% -0,00041084 -0,00039436	14.25932 +14,26% +14,26% +0,0036978 +0,0035495	11.53251 +11,53% +11,53% +0,0029907 +0,0028707	28.10311 +28,10% +28,10% +0,0072879 +0,0069955	26.35142 +26,35% +26,35% +0,0068337 +0,0065595	22.35837 +22,36% +22,36% +0,0057982 +0,0055655	217344481.65573 $217,34 mln €208,62 mln	79373206.53625 $79,37 mln €76,19 mln
281	Band Protocol BAND	1.405507127919400000 $1,4055 1.349113965425900000 €1,3491 -0,95% -0,95% +5,50% +5,50% +3,41% +3,41% +20,40% +20,40% +11,91% +11,91% +11,97% +11,97%	-0.94571 -0,95% -0,95% -0,013292 -0,012759	5.50276 +5,50% +5,50% +0,077342 +0,074239	3.40876 +3,41% +3,41% +0,047910 +0,045988	20.39672 +20,40% +20,40% +0,28668 +0,27517	11.90683 +11,91% +11,91% +0,16735 +0,16064	11.96608 +11,97% +11,97% +0,16818 +0,16144	215950973.67750 $215,95 mln €207,29 mln	14326791.42809 $14,33 mln €13,75 mln
279	NEM XEM	0.024087927217835000 $0,024088 0.023121447314073000 €0,023121 -1,46% -1,46% +8,66% +8,66% +20,54% +20,54% +37,96% +37,96% +27,94% +27,94% +16,71% +16,71%	-1.45781 -1,46% -1,46% -0,00035116 -0,00033707	8.65656 +8,66% +8,66% +0,0020852 +0,0020015	20.53890 +20,54% +20,54% +0,0049474 +0,0047489	37.95765 +37,96% +37,96% +0,0091432 +0,0087764	27.94331 +27,94% +27,94% +0,0067310 +0,0064609	16.71219 +16,71% +16,71% +0,0040256 +0,0038641	216791344.93642 $216,79 mln €208,09 mln	44603778.99614 $44,60 mln €42,81 mln
282	Storj STORJ	0.537732445389250000 $0,53773 0.516157006482900000 €0,51616 -1,19% -1,19% +6,58% +6,58% +5,52% +5,52% +9,52% +9,52% +27,87% +27,87% +29,59% +29,59%	-1.19322 -1,19% -1,19% -0,0064163 -0,0061589	6.57620 +6,58% +6,58% +0,035362 +0,033944	5.52248 +5,52% +5,52% +0,029696 +0,028505	9.51949 +9,52% +9,52% +0,051189 +0,049136	27.86640 +27,87% +27,87% +0,14985 +0,14383	29.59203 +29,59% +29,59% +0,15913 +0,15274	214435733.77650 $214,44 mln €205,83 mln	50381429.42366 $50,38 mln €48,36 mln
283	ZIGChain ZIG	0.149529895147660000 $0,14953 0.143530307164650000 €0,14353 -1,65% -1,65% -0,24% -0,24% +10,45% +10,45% +52,26% +52,26% +29,34% +29,34% +36,62% +36,62%	-1.64924 -1,65% -1,65% -0,0024661 -0,0023672	-0.24482 -0,24% -0,24% -0,00036608 -0,00035139	10.45270 +10,45% +10,45% +0,015630 +0,015003	52.26014 +52,26% +52,26% +0,078145 +0,075009	29.33845 +29,34% +29,34% +0,043870 +0,042110	36.61799 +36,62% +36,62% +0,054755 +0,052558	214322505.52568 $214,32 mln €205,72 mln	5129131.31446 $5,13 mln €4,92 mln
285	Blast BLAST	0.009379107943321500 $0,0093791 0.009002789995311700 €0,0090028 -0,72% -0,72% +3,80% +3,80% +0,89% +0,89% +10,38% +10,38% -5,65% -5,65% -16,01% -16,01%	-0.72226 -0,72% -0,72% -0,000067742 -0,000065024	3.80473 +3,80% +3,80% +0,00035685 +0,00034253	0.88740 +0,89% +0,89% +0,000083230 +0,000079891	10.37818 +10,38% +10,38% +0,00097338 +0,00093433	-5.64719 -5,65% -5,65% -0,00052966 -0,00050840	-16.01113 -16,01% -16,01% -0,0015017 -0,0014414	211193443.95075 $211,19 mln €202,72 mln	22931900.39896 $22,93 mln €22,01 mln
284	Department Of Government Efficiency (dogegov.com) DOGE	0.218884041590580000 $0,21888 0.210101757189840000 €0,21010 -4,39% -4,39% -11,07% -11,07% -38,48% -38,48% +506,06% +506,06% +2.610,21% +2.610,21% +91.032,52% +91.032,52%	-4.38960 -4,39% -4,39% -0,0096081 -0,0092226	-11.07443 -11,07% -11,07% -0,024240 -0,023268	-38.47949 -38,48% -38,48% -0,084225 -0,080846	506.06482 +506,06% +506,06% +1,10770 +1,06325	2610.20515 +2.610,21% +2.610,21% +5,71332 +5,48409	91032.52428 +91.032,52% +91.032,52% +199,256 +191,261	214316741.72612 $214,32 mln €205,72 mln	11350776.11411 $11,35 mln €10,90 mln
286	Avail AVAIL	0.112585389864120000 $0,11259 0.108068126266610000 €0,10807 -0,31% -0,31% +2,27% +2,27% -2,39% -2,39% -11,58% -11,58% -27,58% -27,58% -19,12% -19,12%	-0.30807 -0,31% -0,31% -0,00034684 -0,00033293	2.27338 +2,27% +2,27% +0,0025595 +0,0024568	-2.39147 -2,39% -2,39% -0,0026924 -0,0025844	-11.57672 -11,58% -11,58% -0,013034 -0,012511	-27.58072 -27,58% -27,58% -0,031052 -0,029806	-19.12407 -19,12% -19,12% -0,021531 -0,020667	209411331.86098 $209,41 mln €201,01 mln	4174369.40391 $4,17 mln €4,01 mln
287	World Mobile Token WMTX	0.418334319269830000 $0,41833 0.401549491377770000 €0,40155 -1,87% -1,87% +5,14% +5,14% +28,61% +28,61% +126,65% +126,65% +85,36% +85,36% +102,32% +102,32%	-1.87130 -1,87% -1,87% -0,0078283 -0,0075142	5.13614 +5,14% +5,14% +0,021486 +0,020624	28.60606 +28,61% +28,61% +0,11967 +0,11487	126.65435 +126,65% +126,65% +0,52984 +0,50858	85.36099 +85,36% +85,36% +0,35709 +0,34277	102.31666 +102,32% +102,32% +0,42803 +0,41085	205753030.76345 $205,75 mln €197,50 mln	7353015.82870 $7,35 mln €7,06 mln
288	DigiByte DGB	0.011796607870815000 $0,011797 0.011323292573214000 €0,011323 +1,77% +1,77% +2,82% +2,82% +40,14% +40,14% +88,50% +88,50% +68,97% +68,97% +53,61% +53,61%	1.76710 +1,77% +1,77% +0,00020846 +0,00020009	2.81606 +2,82% +2,82% +0,00033220 +0,00031887	40.13816 +40,14% +40,14% +0,0047349 +0,0045450	88.49850 +88,50% +88,50% +0,010440 +0,010021	68.96628 +68,97% +68,97% +0,0081357 +0,0078093	53.61265 +53,61% +53,61% +0,0063245 +0,0060707	205036817.99115 $205,04 mln €196,81 mln	20308962.43589 $20,31 mln €19,49 mln
289	Qubic QUBIC	0.000001686731407936 $0,0000016867 0.000001619054683655 €0,0000016191 -0,37% -0,37% +11,88% +11,88% +5,00% +5,00% +10,28% +10,28% -20,14% -20,14% -10,39% -10,39%	-0.37482 -0,37% -0,37% -0,0000000063222 -0,0000000060685	11.88269 +11,88% +11,88% +0,00000020043 +0,00000019239	5.00155 +5,00% +5,00% +0,000000084363 +0,000000080978	10.28434 +10,28% +10,28% +0,00000017347 +0,00000016651	-20.14372 -20,14% -20,14% -0,00000033977 -0,00000032614	-10.39240 -10,39% -10,39% -0,00000017529 -0,00000016826	203338372.65084 $203,34 mln €195,18 mln	4456109.99679 $4,46 mln €4,28 mln
290	Osaka Protocol OSAK	0.000000270513737269 $0,00000027051 0.000000259659914589 €0,00000025966 -1,81% -1,81% +3,23% +3,23% -6,03% -6,03% -22,26% -22,26% -20,36% -20,36% +11,35% +11,35%	-1.80875 -1,81% -1,81% -0,0000000048929 -0,0000000046966	3.23138 +3,23% +3,23% +0,0000000087413 +0,0000000083906	-6.02848 -6,03% -6,03% -0,000000016308 -0,000000015654	-22.25533 -22,26% -22,26% -0,000000060204 -0,000000057788	-20.35725 -20,36% -20,36% -0,000000055069 -0,000000052860	11.35122 +11,35% +11,35% +0,000000030707 +0,000000029475	203120579.19928 $203,12 mln €194,97 mln	250337.88353 $250,338 €240,294
291	Chromia CHR	0.239795893605200000 $0,23980 0.230174562966080000 €0,23017 -1,19% -1,19% +13,56% +13,56% +17,92% +17,92% +32,31% +32,31% +9,05% +9,05% -5,90% -5,90%	-1.18707 -1,19% -1,19% -0,0028465 -0,0027323	13.55751 +13,56% +13,56% +0,032510 +0,031206	17.91955 +17,92% +17,92% +0,042970 +0,041246	32.31323 +32,31% +32,31% +0,077486 +0,074377	9.05351 +9,05% +9,05% +0,021710 +0,020839	-5.90005 -5,90% -5,90% -0,014148 -0,013580	198572045.17308 $198,57 mln €190,60 mln	30929551.86121 $30,93 mln €29,69 mln
293	Vanar Chain VANRY	0.118955066393600000 $0,11896 0.114182232264690000 €0,11418 -1,02% -1,02% +20,37% +20,37% +15,90% +15,90% +41,43% +41,43% +7,88% +7,88% +7,84% +7,84%	-1.02381 -1,02% -1,02% -0,0012179 -0,0011690	20.37056 +20,37% +20,37% +0,024232 +0,023260	15.89905 +15,90% +15,90% +0,018913 +0,018154	41.42670 +41,43% +41,43% +0,049279 +0,047302	7.87814 +7,88% +7,88% +0,0093714 +0,0089954	7.83824 +7,84% +7,84% +0,0093240 +0,0089499	196948757.81008 $196,95 mln €189,05 mln	59658305.13673 $59,66 mln €57,26 mln
292	BinaryX BNX	0.532871749395540000 $0,53287 0.511491336194550000 €0,51149 -1,11% -1,11% +7,20% +7,20% -3,81% -3,81% -24,05% -24,05% -56,55% -56,55% -64,27% -64,27%	-1.11247 -1,11% -1,11% -0,0059280 -0,0056902	7.19753 +7,20% +7,20% +0,038354 +0,036815	-3.80808 -3,81% -3,81% -0,020292 -0,019478	-24.05081 -24,05% -24,05% -0,12816 -0,12302	-56.54510 -56,55% -56,55% -0,30131 -0,28922	-64.27393 -64,27% -64,27% -0,34250 -0,32876	197148969.49991 $197,15 mln €189,24 mln	37800935.51808 $37,80 mln €36,28 mln
294	UPCX UPC	3.944334932616500000 $3,9443 3.786076382115200000 €3,7861 -0,09% -0,09% -0,13% -0,13% +1,33% +1,33% +11,48% +11,48% +111,91% +111,91% +112,15% +112,15%	-0.08697 -0,09% -0,09% -0,0034304 -0,0032928	-0.12573 -0,13% -0,13% -0,0049592 -0,0047602	1.33447 +1,33% +1,33% +0,052636 +0,050524	11.47643 +11,48% +11,48% +0,45267 +0,43451	111.91403 +111,91% +111,91% +4,41426 +4,23715	112.14656 +112,15% +112,15% +4,42344 +4,24595	193455573.99061 $193,46 mln €185,69 mln	847424.83798 $847,425 €813,424
295	Ultima ULTIMA	6009.135943815000000000 $6.009,14 5768.031382341300000000 €5.768,03 -0,06% -0,06% -0,91% -0,91% +3,36% +3,36% -8,49% -8,49% -4,57% -4,57% -18,94% -18,94%	-0.05852 -0,06% -0,06% -3,5165 -3,3755	-0.91109 -0,91% -0,91% -54,749 -52,552	3.36297 +3,36% +3,36% +202,085 +193,977	-8.48692 -8,49% -8,49% -509,99 -489,53	-4.57315 -4,57% -4,57% -274,81 -263,78	-18.93501 -18,94% -18,94% -1.137,83 -1.092,18	192472624.28039 $192,47 mln €184,75 mln	4163215.00655 $4,16 mln €4,00 mln
296	Open Campus EDU	0.567198733964470000 $0,56720 0.544441019161610000 €0,54444 -0,95% -0,95% +11,56% +11,56% +4,84% +4,84% +3,86% +3,86% -18,08% -18,08% -11,49% -11,49%	-0.94607 -0,95% -0,95% -0,0053661 -0,0051508	11.56007 +11,56% +11,56% +0,065569 +0,062938	4.83561 +4,84% +4,84% +0,027428 +0,026327	3.86076 +3,86% +3,86% +0,021898 +0,021020	-18.08037 -18,08% -18,08% -0,10255 -0,098437	-11.49470 -11,49% -11,49% -0,065198 -0,062582	192475345.44438 $192,48 mln €184,75 mln	43641517.21733 $43,64 mln €41,89 mln
297	ICON ICX	0.185962143397680000 $0,18596 0.178500784318130000 €0,17850 -1,50% -1,50% +6,73% +6,73% +14,91% +14,91% +34,26% +34,26% +24,65% +24,65% +25,88% +25,88%	-1.50228 -1,50% -1,50% -0,0027937 -0,0026816	6.72759 +6,73% +6,73% +0,012511 +0,012009	14.91239 +14,91% +14,91% +0,027731 +0,026619	34.26136 +34,26% +34,26% +0,063713 +0,061157	24.64734 +24,65% +24,65% +0,045835 +0,043996	25.88160 +25,88% +25,88% +0,048130 +0,046199	192121809.30776 $192,12 mln €184,41 mln	14594856.14141 $14,59 mln €14,01 mln
298	Metars Genesis MRS	2.248977661021100000 $2,2490 2.158741930328000000 €2,1587 +0,14% +0,14% -1,45% -1,45% +7,73% +7,73% +43,47% +43,47% +52,21% +52,21% +52,18% +52,18%	0.13914 +0,14% +0,14% +0,0031292 +0,0030037	-1.44974 -1,45% -1,45% -0,032604 -0,031296	7.73344 +7,73% +7,73% +0,17392 +0,16695	43.47485 +43,47% +43,47% +0,97774 +0,93851	52.21059 +52,21% +52,21% +1,17420 +1,12709	52.17558 +52,18% +52,18% +1,17342 +1,12634	189443314.71635 $189,44 mln €181,84 mln	618920.77127 $618,921 €594,088
299	Cetus Protocol CETUS	0.311792810285450000 $0,31179 0.299282747358370000 €0,29928 -1,40% -1,40% +2,73% +2,73% -15,46% -15,46% +109,81% +109,81% +161,75% +161,75% +352,57% +352,57%	-1.40314 -1,40% -1,40% -0,0043749 -0,0041994	2.72567 +2,73% +2,73% +0,0084984 +0,0081575	-15.45997 -15,46% -15,46% -0,048203 -0,046269	109.81095 +109,81% +109,81% +0,34238 +0,32865	161.75141 +161,75% +161,75% +0,50433 +0,48409	352.56877 +352,57% +352,57% +1,09928 +1,05518	188987252.99519 $188,99 mln €181,40 mln	64569485.13517 $64,57 mln €61,98 mln
300	Tellor TRB	71.648478108099000000 $71,648 68.773726220968000000 €68,774 -0,52% -0,52% +8,56% +8,56% +0,74% +0,74% +11,67% +11,67% -1,77% -1,77% -8,00% -8,00%	-0.52003 -0,52% -0,52% -0,37259 -0,35764	8.55529 +8,56% +8,56% +6,12974 +5,88379	0.74270 +0,74% +0,74% +0,53213 +0,51078	11.67261 +11,67% +11,67% +8,36325 +8,02769	-1.76631 -1,77% -1,77% -1,2655 -1,2148	-8.00014 -8,00% -8,00% -5,7320 -5,5020	188124614.67779 $188,12 mln €180,58 mln	130554473.25125 $130,55 mln €125,32 mln
301	Hivemapper HONEY	0.063699638696012000 $0,063700 0.061143818092612000 €0,061144 -2,11% -2,11% +0,38% +0,38% -11,94% -11,94% +23,49% +23,49% -13,06% -13,06% -14,66% -14,66%	-2.10619 -2,11% -2,11% -0,0013416 -0,0012878	0.37773 +0,38% +0,38% +0,00024061 +0,00023096	-11.93781 -11,94% -11,94% -0,0076043 -0,0072992	23.49211 +23,49% +23,49% +0,014964 +0,014364	-13.05755 -13,06% -13,06% -0,0083176 -0,0079839	-14.65969 -14,66% -14,66% -0,0093382 -0,0089635	186947235.98199 $186,95 mln €179,45 mln	1026063.63486 $1,03 mln €984,895
302	Orca ORCA	3.528579634766700000 $3,5286 3.387002434081000000 €3,3870 -0,04% -0,04% -5,70% -5,70% +4,40% +4,40% +42,74% +42,74% +74,79% +74,79% +62,67% +62,67%	-0.03643 -0,04% -0,04% -0,0012855 -0,0012339	-5.70056 -5,70% -5,70% -0,20115 -0,19308	4.39855 +4,40% +4,40% +0,15521 +0,14898	42.73933 +42,74% +42,74% +1,50809 +1,44758	74.78562 +74,79% +74,79% +2,63887 +2,53299	62.66949 +62,67% +62,67% +2,21134 +2,12262	186462235.90575 $186,46 mln €178,98 mln	3652668.62067 $3,65 mln €3,51 mln
303	Waves WAVES	1.587495370767000000 $1,5875 1.523800294005700000 €1,5238 -0,24% -0,24% +4,40% +4,40% +20,03% +20,03% +44,90% +44,90% +39,16% +39,16% +38,39% +38,39%	-0.24463 -0,24% -0,24% -0,0038835 -0,0037277	4.39556 +4,40% +4,40% +0,069779 +0,066980	20.02905 +20,03% +20,03% +0,31796 +0,30520	44.89915 +44,90% +44,90% +0,71277 +0,68417	39.16153 +39,16% +39,16% +0,62169 +0,59674	38.38861 +38,39% +38,39% +0,60942 +0,58497	184568050.61335 $184,57 mln €177,16 mln	47918684.54745 $47,92 mln €46,00 mln
304	Status SNT	0.045099414075885000 $0,045099 0.043289890284919000 €0,043290 -1,55% -1,55% +14,05% +14,05% +24,10% +24,10% +73,28% +73,28% +87,53% +87,53% +89,80% +89,80%	-1.54934 -1,55% -1,55% -0,00069874 -0,00067071	14.04998 +14,05% +14,05% +0,0063365 +0,0060822	24.10048 +24,10% +24,10% +0,010869 +0,010433	73.27629 +73,28% +73,28% +0,033047 +0,031721	87.53282 +87,53% +87,53% +0,039477 +0,037893	89.80214 +89,80% +89,80% +0,040500 +0,038875	180242781.74455 $180,24 mln €173,01 mln	277514915.26317 $277,51 mln €266,38 mln
306	Bitkub Coin KUB	2.599486167697300000 $2,5995 2.495186984190700000 €2,4952 -0,21% -0,21% +1,55% +1,55% +7,00% +7,00% +14,96% +14,96% +42,31% +42,31% +77,99% +77,99%	-0.20730 -0,21% -0,21% -0,0053887 -0,0051725	1.54523 +1,55% +1,55% +0,040168 +0,038556	7.00376 +7,00% +7,00% +0,18206 +0,17476	14.95736 +14,96% +14,96% +0,38881 +0,37321	42.30811 +42,31% +42,31% +1,09979 +1,05567	77.99410 +77,99% +77,99% +2,02745 +1,94610	179298976.13202 $179,30 mln €172,10 mln	3478436.81460 $3,48 mln €3,34 mln
305	Cheems (cheems.pet) CHEEMS	0.000000955526990161 $0,00000095553 0.000000917188380735 €0,00000091719 +0,50% +0,50% +21,13% +21,13% +126,10% +126,10% +217,84% +217,84% +1.263,67% +1.263,67% +1.263,67% +1.263,67%	0.49997 +0,50% +0,50% +0,0000000047773 +0,0000000045857	21.13401 +21,13% +21,13% +0,00000020194 +0,00000019384	126.10179 +126,10% +126,10% +0,0000012049 +0,0000011566	217.83695 +217,84% +217,84% +0,0000020815 +0,0000019980	1263.67140 +1.263,67% +1.263,67% +0,000012075 +0,000011590	1263.67140 +1.263,67% +1.263,67% +0,000012075 +0,000011590	179156566.24905 $179,16 mln €171,97 mln	38333100.24915 $38,33 mln €36,80 mln
307	Big Time BIGTIME	0.143339711776240000 $0,14334 0.137588492520640000 €0,13759 -0,93% -0,93% +5,88% +5,88% -10,00% -10,00% -17,59% -17,59% +5,26% +5,26% +60,48% +60,48%	-0.92805 -0,93% -0,93% -0,0013303 -0,0012769	5.87716 +5,88% +5,88% +0,0084243 +0,0080863	-9.99840 -10,00% -10,00% -0,014332 -0,013757	-17.59135 -17,59% -17,59% -0,025215 -0,024204	5.25552 +5,26% +5,26% +0,0075332 +0,0072310	60.48481 +60,48% +60,48% +0,086699 +0,083220	177893632.16290 $177,89 mln €170,76 mln	47714219.40232 $47,71 mln €45,80 mln
308	Delysium AGI	0.172263565812530000 $0,17226 0.165351834761440000 €0,16535 -1,05% -1,05% +1,37% +1,37% -4,50% -4,50% +0,34% +0,34% -11,98% -11,98% +20,43% +20,43%	-1.04797 -1,05% -1,05% -0,0018053 -0,0017328	1.37465 +1,37% +1,37% +0,0023680 +0,0022730	-4.50327 -4,50% -4,50% -0,0077575 -0,0074462	0.34172 +0,34% +0,34% +0,00058866 +0,00056504	-11.97842 -11,98% -11,98% -0,020634 -0,019807	20.43449 +20,43% +20,43% +0,035201 +0,033789	177017982.18666 $177,02 mln €169,92 mln	33159540.51003 $33,16 mln €31,83 mln
309	Lisk LSK	1.077463509167000000 $1,0775 1.034232440788700000 €1,0342 -1,38% -1,38% +5,39% +5,39% +7,62% +7,62% +31,79% +31,79% +18,18% +18,18% +17,35% +17,35%	-1.37526 -1,38% -1,38% -0,014818 -0,014223	5.39010 +5,39% +5,39% +0,058076 +0,055746	7.62118 +7,62% +7,62% +0,082115 +0,078821	31.78889 +31,79% +31,79% +0,34251 +0,32877	18.17810 +18,18% +18,18% +0,19586 +0,18800	17.34608 +17,35% +17,35% +0,18690 +0,17940	175460917.73240 $175,46 mln €168,42 mln	44721186.01789 $44,72 mln €42,93 mln
310	StakeCubeCoin SCC	11.669228363736000000 $11,669 11.201023914098000000 €11,201 +0,00% +0,00% +1.037,55% +1.037,55% +54.576,25% +54.576,25% +63.193,99% +63.193,99% +66.406,34% +66.406,34% +84.436,38% +84.436,38%	0.00000 +0,00% +0,00% +0,00 +0,00	1037.54593 +1.037,55% +1.037,55% +121,074 +116,216	54576.25396 +54.576,25% +54.576,25% +6.368,63 +6.113,10	63193.98527 +63.193,99% +63.193,99% +7.374,25 +7.078,37	66406.33525 +66.406,34% +66.406,34% +7.749,11 +7.438,19	84436.37841 +84.436,38% +84.436,38% +9.853,07 +9.457,74	174616976.08758 $174,62 mln €167,61 mln	285161.63432 $285,162 €273,720
311	API3 API3	2.011259852998000000 $2,0113 1.930562073916200000 €1,9306 -0,87% -0,87% +9,52% +9,52% +11,81% +11,81% +23,87% +23,87% +24,23% +24,23% +16,85% +16,85%	-0.87371 -0,87% -0,87% -0,017573 -0,016868	9.51779 +9,52% +9,52% +0,19143 +0,18375	11.80548 +11,81% +11,81% +0,23744 +0,22791	23.86653 +23,87% +23,87% +0,48002 +0,46076	24.22590 +24,23% +24,23% +0,48725 +0,46770	16.84854 +16,85% +16,85% +0,33887 +0,32527	173817054.76808 $173,82 mln €166,84 mln	42978066.70218 $42,98 mln €41,25 mln
312	Merlin Chain MERL	0.326830746052240000 $0,32683 0.313717316028390000 €0,31372 -1,31% -1,31% +5,45% +5,45% +6,71% +6,71% +4,20% +4,20% -0,68% -0,68% +35,90% +35,90%	-1.30625 -1,31% -1,31% -0,0042692 -0,0040979	5.45256 +5,45% +5,45% +0,017821 +0,017106	6.70775 +6,71% +6,71% +0,021923 +0,021043	4.19623 +4,20% +4,20% +0,013715 +0,013164	-0.68364 -0,68% -0,68% -0,0022343 -0,0021447	35.89672 +35,90% +35,90% +0,11732 +0,11261	171586141.67743 $171,59 mln €164,70 mln	30349565.17095 $30,35 mln €29,13 mln
314	Clearpool CPOOL	0.239728787930360000 $0,23973 0.230110149772230000 €0,23011 -1,67% -1,67% -3,46% -3,46% -2,00% -2,00% +34,81% +34,81% +93,82% +93,82% +84,86% +84,86%	-1.66886 -1,67% -1,67% -0,0040007 -0,0038402	-3.45869 -3,46% -3,46% -0,0082915 -0,0079588	-1.99671 -2,00% -2,00% -0,0047867 -0,0045946	34.80656 +34,81% +34,81% +0,083441 +0,080093	93.82156 +93,82% +93,82% +0,22492 +0,21589	84.85935 +84,86% +84,86% +0,20343 +0,19527	169901436.83844 $169,90 mln €163,08 mln	4484033.52662 $4,48 mln €4,30 mln
313	Gomining Gomining	0.410919673252880000 $0,41092 0.394432343202960000 €0,39443 -0,03% -0,03% -0,62% -0,62% +2,44% +2,44% -1,26% -1,26% +1,01% +1,01% +6,48% +6,48%	-0.03433 -0,03% -0,03% -0,00014107 -0,00013541	-0.62363 -0,62% -0,62% -0,0025626 -0,0024598	2.43761 +2,44% +2,44% +0,010017 +0,0096147	-1.26093 -1,26% -1,26% -0,0051814 -0,0049735	1.00620 +1,01% +1,01% +0,0041347 +0,0039688	6.48058 +6,48% +6,48% +0,026630 +0,025562	170418407.30580 $170,42 mln €163,58 mln	12473692.91620 $12,47 mln €11,97 mln
317	WAX WAXP	0.045910609029359000 $0,045911 0.044068537663274000 €0,044069 -1,11% -1,11% +5,71% +5,71% +13,41% +13,41% +35,86% +35,86% +26,64% +26,64% +28,85% +28,85%	-1.10535 -1,11% -1,11% -0,00050747 -0,00048711	5.71067 +5,71% +5,71% +0,0026218 +0,0025166	13.41293 +13,41% +13,41% +0,0061580 +0,0059109	35.86302 +35,86% +35,86% +0,016465 +0,015804	26.64158 +26,64% +26,64% +0,012231 +0,011741	28.84632 +28,85% +28,85% +0,013244 +0,012712	163799382.17140 $163,80 mln €157,23 mln	22658069.11879 $22,66 mln €21,75 mln
315	Catizen CATI	0.573511190981600000 $0,57351 0.550500201465850000 €0,55050 -0,15% -0,15% +6,51% +6,51% +31,85% +31,85% +51,01% +51,01% -26,51% -26,51% -31,07% -31,07%	-0.15371 -0,15% -0,15% -0,00088154 -0,00084617	6.50647 +6,51% +6,51% +0,037315 +0,035818	31.85110 +31,85% +31,85% +0,18267 +0,17534	51.00744 +51,01% +51,01% +0,29253 +0,28080	-26.51080 -26,51% -26,51% -0,15204 -0,14594	-31.06796 -31,07% -31,07% -0,17818 -0,17103	164148623.87362 $164,15 mln €157,56 mln	89905175.42322 $89,91 mln €86,30 mln
316	SLERF SLERF	0.327951587613340000 $0,32795 0.314793186063530000 €0,31479 -0,78% -0,78% +5,42% +5,42% -22,68% -22,68% +58,12% +58,12% +105,88% +105,88% +78,41% +78,41%	-0.78484 -0,78% -0,78% -0,0025739 -0,0024706	5.41969 +5,42% +5,42% +0,017774 +0,017061	-22.67916 -22,68% -22,68% -0,074377 -0,071392	58.11736 +58,12% +58,12% +0,19060 +0,18295	105.88037 +105,88% +105,88% +0,34724 +0,33330	78.40538 +78,41% +78,41% +0,25713 +0,24681	163975055.91560 $163,98 mln €157,40 mln	88421378.58731 $88,42 mln €84,87 mln
318	JOE JOE	0.432457327932100000 $0,43246 0.415105842563480000 €0,41511 -1,12% -1,12% +4,02% +4,02% +9,17% +9,17% +30,43% +30,43% +13,18% +13,18% +15,75% +15,75%	-1.11710 -1,12% -1,12% -0,0048310 -0,0046371	4.01635 +4,02% +4,02% +0,017369 +0,016672	9.17492 +9,17% +9,17% +0,039678 +0,038086	30.42803 +30,43% +30,43% +0,13159 +0,12631	13.18171 +13,18% +13,18% +0,057005 +0,054718	15.74657 +15,75% +15,75% +0,068097 +0,065365	160865268.83221 $160,87 mln €154,41 mln	30014209.42709 $30,01 mln €28,81 mln
320	Moonriver MOVR	17.009918653228000000 $17,010 16.327429687104000000 €16,327 -3,85% -3,85% +42,95% +42,95% +49,54% +49,54% +67,39% +67,39% +57,37% +57,37% +59,46% +59,46%	-3.85207 -3,85% -3,85% -0,65523 -0,62894	42.94535 +42,95% +42,95% +7,30497 +7,01187	49.53742 +49,54% +49,54% +8,42627 +8,08819	67.38887 +67,39% +67,39% +11,4628 +11,0029	57.37195 +57,37% +57,37% +9,7589 +9,36736	59.46012 +59,46% +59,46% +10,1141 +9,7083	158359280.87619 $158,36 mln €152,01 mln	150436270.23786 $150,44 mln €144,40 mln
319	Horizen ZEN	10.150132782268000000 $10,150 9.742879004644700000 €9,743 -1,65% -1,65% +21,96% +21,96% +5,55% +5,55% +30,41% +30,41% +20,56% +20,56% +15,92% +15,92%	-1.65037 -1,65% -1,65% -0,16751 -0,16079	21.96296 +21,96% +21,96% +2,22927 +2,13982	5.55013 +5,55% +5,55% +0,56335 +0,54074	30.41404 +30,41% +30,41% +3,08707 +2,96320	20.56356 +20,56% +20,56% +2,08723 +2,00348	15.91519 +15,92% +15,92% +1,61541 +1,55060	159171400.69002 $159,17 mln €152,78 mln	43168204.02337 $43,17 mln €41,44 mln
321	Rollbit Coin RLB	0.067647313747935000 $0,067647 0.064933100578427000 €0,064933 -1,89% -1,89% -7,70% -7,70% -18,86% -18,86% +3,05% +3,05% -13,83% -13,83% -10,01% -10,01%	-1.89086 -1,89% -1,89% -0,0012791 -0,0012278	-7.70412 -7,70% -7,70% -0,0052116 -0,0050025	-18.86007 -18,86% -18,86% -0,012758 -0,012246	3.05106 +3,05% +3,05% +0,0020640 +0,0019811	-13.83256 -13,83% -13,83% -0,0093574 -0,0089819	-10.00874 -10,01% -10,01% -0,0067706 -0,0064990	158404346.46489 $158,40 mln €152,05 mln	2336368.76934 $2,34 mln €2,24 mln
322	Nano XNO	1.178670001545900000 $1,1787 1.131378225073900000 €1,1314 -0,19% -0,19% +17,49% +17,49% +26,09% +26,09% +38,22% +38,22% +24,95% +24,95% +18,08% +18,08%	-0.19083 -0,19% -0,19% -0,0022493 -0,0021590	17.49428 +17,49% +17,49% +0,20620 +0,19793	26.08780 +26,09% +26,09% +0,30749 +0,29515	38.21753 +38,22% +38,22% +0,45046 +0,43238	24.94511 +24,95% +24,95% +0,29402 +0,28222	18.08001 +18,08% +18,08% +0,21310 +0,20455	157055770.43099 $157,06 mln €150,75 mln	6890549.19410 $6,89 mln €6,61 mln
323	Elixir deUSD DEUSD	1.000261246932500000 $1,0003 0.960127764921820000 €0,96013 +0,00% +0,00% +0,01% +0,01% +0,03% +0,03% +0,04% +0,04% -0,03% -0,03% -0,02% -0,02%	0.00170 +0,00% +0,00% +0,000017004 +0,000016322	0.01355 +0,01% +0,01% +0,00013554 +0,00013010	0.03030 +0,03% +0,03% +0,00030308 +0,00029092	0.03750 +0,04% +0,04% +0,00037510 +0,00036005	-0.03065 -0,03% -0,03% -0,00030658 -0,00029428	-0.02125 -0,02% -0,02% -0,00021256 -0,00020403	156738089.65055 $156,74 mln €150,45 mln	996554.74782 $996,555 €956,570
324	sudeng HIPPO	0.015573171418778000 $0,015573 0.014948329061943000 €0,014948 -0,78% -0,78% +5,40% +5,40% -43,05% -43,05% +80,28% +80,28% +153,18% +153,18% +153,18% +153,18%	-0.78358 -0,78% -0,78% -0,00012203 -0,00011713	5.39982 +5,40% +5,40% +0,00084092 +0,00080718	-43.04961 -43,05% -43,05% -0,0067042 -0,0064352	80.28262 +80,28% +80,28% +0,012503 +0,012001	153.17984 +153,18% +153,18% +0,023855 +0,022898	153.17984 +153,18% +153,18% +0,023855 +0,022898	155731714.18778 $155,73 mln €149,48 mln	63977190.30693 $63,98 mln €61,41 mln
325	USDB USDB	1.000819659431000000 $1,0008 0.960663772235690000 €0,96066 -0,10% -0,10% +0,33% +0,33% +0,14% +0,14% +0,70% +0,70% +0,14% +0,14% +0,13% +0,13%	-0.10382 -0,10% -0,10% -0,0010391 -0,00099736	0.33355 +0,33% +0,33% +0,0033382 +0,0032043	0.13815 +0,14% +0,14% +0,0013826 +0,0013272	0.70012 +0,70% +0,70% +0,0070069 +0,0067258	0.13551 +0,14% +0,14% +0,0013562 +0,0013018	0.12988 +0,13% +0,13% +0,0012999 +0,0012477	153186021.09449 $153,19 mln €147,04 mln	19696505.22928 $19,70 mln €18,91 mln
356	First Convicted Raccon Fred FRED	0.138166203477340000 $0,13817 0.132622560895220000 €0,13262 -6,40% -6,40% +137,48% +137,48% -23,34% -23,34% -37,38% -37,38% -37,38% -37,38% -37,38% -37,38%	-6.40477 -6,40% -6,40% -0,0088492 -0,0084942	137.48032 +137,48% +137,48% +0,18995 +0,18233	-23.33589 -23,34% -23,34% -0,032242 -0,030949	-37.37583 -37,38% -37,38% -0,051641 -0,049569	-37.37583 -37,38% -37,38% -0,051641 -0,049569	-37.37583 -37,38% -37,38% -0,051641 -0,049569	138144055.34926 $138,14 mln €132,60 mln	73002032.54314 $73,00 mln €70,07 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
326	Powerledger POWR	0.272287484310810000 $0,27229 0.261362493577800000 €0,26136 -0,78% -0,78% +4,36% +4,36% +9,32% +9,32% +25,02% +25,02% +21,93% +21,93% +26,83% +26,83%	-0.77700 -0,78% -0,78% -0,0021157 -0,0020308	4.36061 +4,36% +4,36% +0,011873 +0,011397	9.31588 +9,32% +9,32% +0,025366 +0,024348	25.01834 +25,02% +25,02% +0,068122 +0,065389	21.93337 +21,93% +21,93% +0,059722 +0,057326	26.83093 +26,83% +26,83% +0,073057 +0,070126	152060888.31373 $152,06 mln €145,96 mln	20506874.23403 $20,51 mln €19,68 mln
327	Balancer BAL	2.492263555566500000 $2,4923 2.392266464926500000 €2,3923 -1,19% -1,19% +5,60% +5,60% +10,27% +10,27% +26,69% +26,69% +20,72% +20,72% +14,80% +14,80%	-1.18532 -1,19% -1,19% -0,029541 -0,028356	5.59859 +5,60% +5,60% +0,13953 +0,13393	10.26886 +10,27% +10,27% +0,25593 +0,24566	26.68722 +26,69% +26,69% +0,66512 +0,63843	20.71921 +20,72% +20,72% +0,51638 +0,49566	14.80456 +14,80% +14,80% +0,36897 +0,35416	151899420.45470 $151,90 mln €145,80 mln	15381314.68825 $15,38 mln €14,76 mln
328	Mr Mint MNT	0.433785318803580000 $0,43379 0.416380550457230000 €0,41638 +0,16% +0,16% -0,14% -0,14% -0,30% -0,30% -17,68% -17,68% -27,58% -27,58% -17,94% -17,94%	0.15653 +0,16% +0,16% +0,00067900 +0,00065176	-0.14442 -0,14% -0,14% -0,00062647 -0,00060134	-0.30032 -0,30% -0,30% -0,0013027 -0,0012505	-17.68019 -17,68% -17,68% -0,076694 -0,073617	-27.58398 -27,58% -27,58% -0,11966 -0,11485	-17.94175 -17,94% -17,94% -0,077829 -0,074706	151762249.00834 $151,76 mln €145,67 mln	258200.89699 $258,201 €247,841
329	BounceBit BB	0.319531454597750000 $0,31953 0.306710894044930000 €0,30671 -0,71% -0,71% +7,82% +7,82% -0,51% -0,51% +3,97% +3,97% -12,15% -12,15% -5,87% -5,87%	-0.71446 -0,71% -0,71% -0,0022829 -0,0021913	7.82235 +7,82% +7,82% +0,024995 +0,023992	-0.50986 -0,51% -0,51% -0,0016292 -0,0015638	3.96567 +3,97% +3,97% +0,012672 +0,012163	-12.14619 -12,15% -12,15% -0,038811 -0,037254	-5.86776 -5,87% -5,87% -0,018749 -0,017997	151622052.34985 $151,62 mln €145,54 mln	67721361.35413 $67,72 mln €65,00 mln
333	Secret SCRT	0.507421293241070000 $0,50742 0.487062028692360000 €0,48706 +0,02% +0,02% -6,30% -6,30% +124,32% +124,32% +139,87% +139,87% +129,67% +129,67% +117,53% +117,53%	0.02126 +0,02% +0,02% +0,00010788 +0,00010355	-6.30346 -6,30% -6,30% -0,031985 -0,030702	124.31671 +124,32% +124,32% +0,63081 +0,60550	139.86787 +139,87% +139,87% +0,70972 +0,68124	129.66759 +129,67% +129,67% +0,65796 +0,63156	117.53014 +117,53% +117,53% +0,59637 +0,57244	149156409.58552 $149,16 mln €143,17 mln	94673143.41300 $94,67 mln €90,87 mln
331	Neutron NTRN	0.508514725345900000 $0,50851 0.488111589020850000 €0,48811 -0,66% -0,66% +11,44% +11,44% +14,14% +14,14% +26,60% +26,60% -0,31% -0,31% +18,45% +18,45%	-0.65635 -0,66% -0,66% -0,0033376 -0,0032037	11.44099 +11,44% +11,44% +0,058179 +0,055845	14.14323 +14,14% +14,14% +0,071920 +0,069035	26.59895 +26,60% +26,60% +0,13526 +0,12983	-0.30808 -0,31% -0,31% -0,0015666 -0,0015038	18.44692 +18,45% +18,45% +0,093805 +0,090042	149779311.36815 $149,78 mln €143,77 mln	11707128.94396 $11,71 mln €11,24 mln
330	SUNDOG SUNDOG	0.150383875402750000 $0,15038 0.144350023169960000 €0,14435 -1,47% -1,47% +11,55% +11,55% -27,76% -27,76% -25,28% -25,28% -57,34% -57,34% -39,46% -39,46%	-1.47444 -1,47% -1,47% -0,0022173 -0,0021284	11.55138 +11,55% +11,55% +0,017371 +0,016674	-27.75719 -27,76% -27,76% -0,041742 -0,040068	-25.28016 -25,28% -25,28% -0,038017 -0,036492	-57.34170 -57,34% -57,34% -0,086233 -0,082773	-39.46426 -39,46% -39,46% -0,059348 -0,056967	149995980.49797 $150,00 mln €143,98 mln	132232781.75159 $132,23 mln €126,93 mln
332	michi (SOL) $MICHI	0.268227670238360000 $0,26823 0.257465571425390000 €0,25747 -0,88% -0,88% -20,20% -20,20% -37,77% -37,77% +4,40% +4,40% +41,24% +41,24% +77,63% +77,63%	-0.88024 -0,88% -0,88% -0,0023610 -0,0022663	-20.19679 -20,20% -20,20% -0,054173 -0,052000	-37.76879 -37,77% -37,77% -0,10131 -0,097242	4.40410 +4,40% +4,40% +0,011813 +0,011339	41.24273 +41,24% +41,24% +0,11062 +0,10619	77.63165 +77,63% +77,63% +0,20823 +0,19987	149072416.78459 $149,07 mln €143,09 mln	19640188.76575 $19,64 mln €18,85 mln
335	Cartesi CTSI	0.176986292106130000 $0,17699 0.169885071107950000 €0,16989 +0,25% +0,25% +11,14% +11,14% +19,40% +19,40% +23,57% +23,57% +22,91% +22,91% +20,35% +20,35%	0.25295 +0,25% +0,25% +0,00044769 +0,00042972	11.13768 +11,14% +11,14% +0,019712 +0,018921	19.39991 +19,40% +19,40% +0,034335 +0,032958	23.56810 +23,57% +23,57% +0,041712 +0,040039	22.90925 +22,91% +22,91% +0,040546 +0,038919	20.34839 +20,35% +20,35% +0,036014 +0,034569	148376292.38494 $148,38 mln €142,42 mln	20865512.23535 $20,87 mln €20,03 mln
334	Nosana NOS	3.094043915295900000 $3,0940 2.969901591282500000 €2,9699 -0,68% -0,68% -1,57% -1,57% -0,86% -0,86% +22,00% +22,00% +50,82% +50,82% +36,74% +36,74%	-0.67513 -0,68% -0,68% -0,020889 -0,020051	-1.56525 -1,57% -1,57% -0,048430 -0,046486	-0.85555 -0,86% -0,86% -0,026471 -0,025409	22.00259 +22,00% +22,00% +0,68077 +0,65346	50.82194 +50,82% +50,82% +1,57245 +1,50936	36.73891 +36,74% +36,74% +1,13672 +1,09111	149125692.12472 $149,13 mln €143,14 mln	3069285.72185 $3,07 mln €2,95 mln
336	IOST IOST	0.006940403025991700 $0,0069404 0.006661933235379900 €0,0066619 -1,48% -1,48% +6,56% +6,56% +12,80% +12,80% +39,72% +39,72% +22,64% +22,64% +22,71% +22,71%	-1.47669 -1,48% -1,48% -0,00010249 -0,000098376	6.55863 +6,56% +6,56% +0,00045520 +0,00043693	12.79968 +12,80% +12,80% +0,00088835 +0,00085271	39.72425 +39,72% +39,72% +0,0027570 +0,0026464	22.63591 +22,64% +22,64% +0,0015710 +0,0015080	22.70573 +22,71% +22,71% +0,0015759 +0,0015126	147934690.49901 $147,93 mln €142,00 mln	34360506.99478 $34,36 mln €32,98 mln
340	PAAL AI PAAL	0.178280572428200000 $0,17828 0.171127421020660000 €0,17113 -0,19% -0,19% +18,40% +18,40% +27,41% +27,41% -8,51% -8,51% -33,88% -33,88% -12,11% -12,11%	-0.18879 -0,19% -0,19% -0,00033658 -0,00032307	18.39829 +18,40% +18,40% +0,032801 +0,031485	27.40890 +27,41% +27,41% +0,048865 +0,046904	-8.50541 -8,51% -8,51% -0,015163 -0,014555	-33.87652 -33,88% -33,88% -0,060395 -0,057972	-12.11459 -12,11% -12,11% -0,021598 -0,020731	146105935.84013 $146,11 mln €140,24 mln	6949642.60384 $6,95 mln €6,67 mln
337	Oraichain ORAI	10.594759858993000000 $10,595 10.169666309171000000 €10,170 -2,27% -2,27% +21,89% +21,89% +63,36% +63,36% +67,73% +67,73% +62,61% +62,61% +70,28% +70,28%	-2.26695 -2,27% -2,27% -0,24018 -0,23054	21.88990 +21,89% +21,89% +2,31918 +2,22613	63.36433 +63,36% +63,36% +6,71330 +6,44394	67.72721 +67,73% +67,73% +7,17554 +6,88763	62.61111 +62,61% +62,61% +6,63350 +6,36734	70.27774 +70,28% +70,28% +7,44576 +7,14701	146458781.86276 $146,46 mln €140,58 mln	6800371.51901 $6,80 mln €6,53 mln
347	Aragon ANT	3.346900884512900000 $3,3469 3.212613180323600000 €3,2126 +0,27% +0,27% +44,10% +44,10% +123,18% +123,18% -70,65% -70,65% -49,97% -49,97% -53,33% -53,33%	0.26830 +0,27% +0,27% +0,0089797 +0,0086194	44.09717 +44,10% +44,10% +1,47589 +1,41667	123.18413 +123,18% +123,18% +4,12285 +3,95743	-70.65251 -70,65% -70,65% -2,3647 -2,2698	-49.96686 -49,97% -49,97% -1,6723 -1,6052	-53.32736 -53,33% -53,33% -1,7848 -1,7132	144560298.31717 $144,56 mln €138,76 mln	12610.23617 $12,610 €12,104
338	Ontology Gas ONG	0.369079963230670000 $0,36908 0.354271367865970000 €0,35427 -1,29% -1,29% +4,61% +4,61% +6,67% +6,67% +21,15% +21,15% +16,33% +16,33% +16,02% +16,02%	-1.28903 -1,29% -1,29% -0,0047576 -0,0045667	4.60771 +4,61% +4,61% +0,017006 +0,016324	6.67037 +6,67% +6,67% +0,024619 +0,023631	21.15301 +21,15% +21,15% +0,078072 +0,074939	16.33338 +16,33% +16,33% +0,060283 +0,057864	16.02121 +16,02% +16,02% +0,059131 +0,056759	146416266.46850 $146,42 mln €140,54 mln	21816016.09369 $21,82 mln €20,94 mln
339	IQ IQ	0.007522925660463800 $0,0075229 0.007221083314189000 €0,0072211 -0,41% -0,41% +3,56% +3,56% +3,29% +3,29% +19,28% +19,28% +14,65% +14,65% +35,23% +35,23%	-0.40939 -0,41% -0,41% -0,000030798 -0,000029562	3.56324 +3,56% +3,56% +0,00026806 +0,00025730	3.28752 +3,29% +3,29% +0,00024732 +0,00023739	19.28310 +19,28% +19,28% +0,0014507 +0,0013924	14.64982 +14,65% +14,65% +0,0011021 +0,0010579	35.22952 +35,23% +35,23% +0,0026503 +0,0025440	146294019.76211 $146,29 mln €140,42 mln	16459405.18154 $16,46 mln €15,80 mln
341	Constellation DAG	0.050794299321166000 $0,050794 0.048756279649503000 €0,048756 -0,14% -0,14% +4,33% +4,33% +57,95% +57,95% +87,35% +87,35% +74,27% +74,27% +92,63% +92,63%	-0.14100 -0,14% -0,14% -0,000071620 -0,000068746	4.33463 +4,33% +4,33% +0,0022017 +0,0021134	57.94753 +57,95% +57,95% +0,029434 +0,028253	87.35024 +87,35% +87,35% +0,044369 +0,042589	74.26781 +74,27% +74,27% +0,037724 +0,036210	92.63033 +92,63% +92,63% +0,047051 +0,045163	145954793.94839 $145,95 mln €140,10 mln	2069182.02025 $2,07 mln €1,99 mln
345	Smooth Love Potion SLP	0.003524291486785600 $0,0035243 0.003382886339461300 €0,0033829 -1,78% -1,78% +7,08% +7,08% +23,06% +23,06% +30,05% +30,05% +25,21% +25,21% +28,56% +28,56%	-1.78442 -1,78% -1,78% -0,000062888 -0,000060365	7.08216 +7,08% +7,08% +0,00024960 +0,00023958	23.05836 +23,06% +23,06% +0,00081264 +0,00078004	30.05438 +30,05% +30,05% +0,0010592 +0,0010167	25.21174 +25,21% +25,21% +0,00088854 +0,00085288	28.56114 +28,56% +28,56% +0,0010066 +0,00096619	145205657.05948 $145,21 mln €139,38 mln	30794179.15173 $30,79 mln €29,56 mln
343	Coin98 C98	0.162722351570580000 $0,16272 0.156193442658520000 €0,15619 -0,43% -0,43% +11,43% +11,43% +9,57% +9,57% +29,46% +29,46% +19,25% +19,25% +19,78% +19,78%	-0.43308 -0,43% -0,43% -0,00070472 -0,00067644	11.42897 +11,43% +11,43% +0,018597 +0,017851	9.57146 +9,57% +9,57% +0,015575 +0,014950	29.46240 +29,46% +29,46% +0,047942 +0,046018	19.25179 +19,25% +19,25% +0,031327 +0,030070	19.78462 +19,78% +19,78% +0,032194 +0,030902	145618404.39762 $145,62 mln €139,78 mln	41880551.62735 $41,88 mln €40,20 mln
344	USDJ USDJ	1.125897477681200000 $1,1259 1.080723093184200000 €1,0807 +0,27% +0,27% -0,55% -0,55% +1,55% +1,55% -0,48% -0,48% -0,07% -0,07% +3,39% +3,39%	0.27208 +0,27% +0,27% +0,0030633 +0,0029404	-0.55038 -0,55% -0,55% -0,0061967 -0,0059481	1.54706 +1,55% +1,55% +0,017418 +0,016719	-0.47949 -0,48% -0,48% -0,0053986 -0,0051820	-0.06547 -0,07% -0,07% -0,00073713 -0,00070755	3.39107 +3,39% +3,39% +0,038180 +0,036648	145634306.77132 $145,63 mln €139,79 mln	251014.99970 $251,015 €240,944
346	Civic CVC	0.145151576218650000 $0,14515 0.139327659526030000 €0,13933 -1,14% -1,14% +5,26% +5,26% +6,51% +6,51% +10,18% +10,18% +15,93% +15,93% +44,65% +44,65%	-1.14297 -1,14% -1,14% -0,0016590 -0,0015925	5.26174 +5,26% +5,26% +0,0076375 +0,0073311	6.50666 +6,51% +6,51% +0,0094445 +0,0090656	10.18061 +10,18% +10,18% +0,014777 +0,014184	15.92908 +15,93% +15,93% +0,023121 +0,022194	44.64866 +44,65% +44,65% +0,064808 +0,062208	145151576.21865 $145,15 mln €139,33 mln	29068235.40902 $29,07 mln €27,90 mln
342	X Empire X	0.000211379039047920 $0,00021138 0.000202897877864200 €0,00020290 -1,27% -1,27% +6,05% +6,05% -15,42% -15,42% +148,07% +148,07% +95,76% +95,76% +95,76% +95,76%	-1.26849 -1,27% -1,27% -0,0000026813 -0,0000025737	6.05462 +6,05% +6,05% +0,000012798 +0,000012285	-15.41635 -15,42% -15,42% -0,000032587 -0,000031279	148.07490 +148,07% +148,07% +0,00031300 +0,00030044	95.76308 +95,76% +95,76% +0,00020242 +0,00019430	95.76308 +95,76% +95,76% +0,00020242 +0,00019430	145851536.94307 $145,85 mln €140,00 mln	207228575.39393 $207,23 mln €198,91 mln
348	H2O DAO H2O	0.174989364548670000 $0,17499 0.167968266274880000 €0,16797 +0,12% +0,12% -6,03% -6,03% -5,04% -5,04% +7,03% +7,03% +4,78% +4,78% -61,64% -61,64%	0.11576 +0,12% +0,12% +0,00020257 +0,00019444	-6.02693 -6,03% -6,03% -0,010546 -0,010123	-5.04032 -5,04% -5,04% -0,0088200 -0,0084661	7.02805 +7,03% +7,03% +0,012298 +0,011805	4.78282 +4,78% +4,78% +0,0083694 +0,0080336	-61.63980 -61,64% -61,64% -0,10786 -0,10354	144366225.75265 $144,37 mln €138,57 mln	728730.62337 $728,731 €699,492
349	Ergo ERG	1.825268358859300000 $1,8253 1.752033116496800000 €1,7520 +1,44% +1,44% +8,64% +8,64% +32,82% +32,82% +175,49% +175,49% +130,38% +130,38% +121,20% +121,20%	1.44389 +1,44% +1,44% +0,026355 +0,025297	8.63973 +8,64% +8,64% +0,15770 +0,15137	32.82235 +32,82% +32,82% +0,59910 +0,57506	175.48997 +175,49% +175,49% +3,20316 +3,07464	130.38278 +130,38% +130,38% +2,37984 +2,28435	121.19866 +121,20% +121,20% +2,21220 +2,12344	143353570.68782 $143,35 mln €137,60 mln	780412.16758 $780,412 €749,100
351	MVL MVL	0.005516774065412100 $0,0055168 0.005295424539585600 €0,0052954 -1,70% -1,70% +2,38% +2,38% +14,96% +14,96% +54,76% +54,76% +38,56% +38,56% +35,55% +35,55%	-1.69530 -1,70% -1,70% -0,000093526 -0,000089773	2.37673 +2,38% +2,38% +0,00013112 +0,00012586	14.96080 +14,96% +14,96% +0,00082535 +0,00079224	54.76441 +54,76% +54,76% +0,0030212 +0,0029000	38.56414 +38,56% +38,56% +0,0021275 +0,0020421	35.55019 +35,55% +35,55% +0,0019612 +0,0018825	141797416.86032 $141,80 mln €136,11 mln	70990262.57463 $70,99 mln €68,14 mln
350	iExec RLC RLC	1.966675969672200000 $1,9667 1.887767029741000000 €1,8878 -0,67% -0,67% +8,15% +8,15% +10,63% +10,63% +23,42% +23,42% +15,63% +15,63% +12,04% +12,04%	-0.66969 -0,67% -0,67% -0,013171 -0,012642	8.14575 +8,15% +8,15% +0,16020 +0,15377	10.63172 +10,63% +10,63% +0,20909 +0,20070	23.41717 +23,42% +23,42% +0,46054 +0,44206	15.63455 +15,63% +15,63% +0,30748 +0,29514	12.04445 +12,04% +12,04% +0,23688 +0,22737	142353017.90358 $142,35 mln €136,64 mln	14334090.11554 $14,33 mln €13,76 mln
353	Symbol XYM	0.023139346650992000 $0,023139 0.022210926645314000 €0,022211 +1,07% +1,07% +9,72% +9,72% +28,61% +28,61% +65,80% +65,80% +57,85% +57,85% +39,92% +39,92%	1.06638 +1,07% +1,07% +0,00024675 +0,00023685	9.72266 +9,72% +9,72% +0,0022498 +0,0021595	28.60568 +28,61% +28,61% +0,0066192 +0,0063536	65.79592 +65,80% +65,80% +0,015225 +0,014614	57.85385 +57,85% +57,85% +0,013387 +0,012850	39.91636 +39,92% +39,92% +0,0092364 +0,0088658	141249337.37735 $141,25 mln €135,58 mln	2213338.57843 $2,21 mln €2,12 mln
352	Coq Inu COQ	0.000002035553131830 $0,0000020356 0.000001953880633522 €0,0000019539 -3,75% -3,75% +7,74% +7,74% +1,35% +1,35% +67,70% +67,70% +34,76% +34,76% +26,84% +26,84%	-3.75497 -3,75% -3,75% -0,000000076434 -0,000000073368	7.73944 +7,74% +7,74% +0,00000015754 +0,00000015122	1.35182 +1,35% +1,35% +0,000000027517 +0,000000026413	67.69613 +67,70% +67,70% +0,0000013780 +0,0000013227	34.75977 +34,76% +34,76% +0,00000070755 +0,00000067916	26.84079 +26,84% +26,84% +0,00000054636 +0,00000052444	141308098.41163 $141,31 mln €135,64 mln	21329053.49462 $21,33 mln €20,47 mln
354	Marlin POND	0.017410401337006000 $0,017410 0.016711843804161000 €0,016712 -1,06% -1,06% -0,61% -0,61% +45,89% +45,89% +51,15% +51,15% +26,80% +26,80% +11,84% +11,84%	-1.05729 -1,06% -1,06% -0,00018408 -0,00017669	-0.60676 -0,61% -0,61% -0,00010564 -0,00010140	45.88505 +45,89% +45,89% +0,0079888 +0,0076682	51.15277 +51,15% +51,15% +0,0089059 +0,0085486	26.79992 +26,80% +26,80% +0,0046660 +0,0044788	11.83562 +11,84% +11,84% +0,0020606 +0,0019780	140804461.52283 $140,80 mln €135,15 mln	15754319.49786 $15,75 mln €15,12 mln
355	Zentry ZENT	0.022801061351166000 $0,022801 0.021886214366573000 €0,021886 -0,75% -0,75% +0,58% +0,58% +6,55% +6,55% +24,23% +24,23% +13,55% +13,55% +29,23% +29,23%	-0.75352 -0,75% -0,75% -0,00017181 -0,00016492	0.58187 +0,58% +0,58% +0,00013267 +0,00012735	6.54571 +6,55% +6,55% +0,0014925 +0,0014326	24.23274 +24,23% +24,23% +0,0055253 +0,0053036	13.54821 +13,55% +13,55% +0,0030891 +0,0029652	29.22686 +29,23% +29,23% +0,0066640 +0,0063967	139077233.13390 $139,08 mln €133,50 mln	6744140.21562 $6,74 mln €6,47 mln
357	Propy PRO	1.373853718984800000 $1,3739 1.318730586218000000 €1,3187 -1,41% -1,41% +9,36% +9,36% +9,44% +9,44% +41,92% +41,92% +31,95% +31,95% +14,28% +14,28%	-1.40710 -1,41% -1,41% -0,019331 -0,018556	9.35815 +9,36% +9,36% +0,12857 +0,12341	9.44349 +9,44% +9,44% +0,12974 +0,12453	41.92348 +41,92% +41,92% +0,57597 +0,55286	31.95473 +31,95% +31,95% +0,43901 +0,42140	14.27587 +14,28% +14,28% +0,19613 +0,18826	137385371.89848 $137,39 mln €131,87 mln	4036313.63664 $4,04 mln €3,87 mln
361	Venus XVS	8.270380812848000000 $8,2704 7.938548323494100000 €7,9385 -0,99% -0,99% +6,66% +6,66% +5,38% +5,38% +15,55% +15,55% +8,86% +8,86% +9,04% +9,04%	-0.99186 -0,99% -0,99% -0,082031 -0,078739	6.66077 +6,66% +6,66% +0,55087 +0,52877	5.38166 +5,38% +5,38% +0,44508 +0,42723	15.54852 +15,55% +15,55% +1,28592 +1,23433	8.86009 +8,86% +8,86% +0,73276 +0,70336	9.03693 +9,04% +9,04% +0,74739 +0,71740	135943456.34186 $135,94 mln €130,49 mln	11828089.15362 $11,83 mln €11,35 mln
358	TerraClassicUSD USTC	0.024463288920320000 $0,024463 0.023481748378970000 €0,023482 -1,32% -1,32% +4,62% +4,62% -0,22% -0,22% +9,90% +9,90% +33,90% +33,90% +17,41% +17,41%	-1.31542 -1,32% -1,32% -0,00032179 -0,00030888	4.62034 +4,62% +4,62% +0,0011303 +0,0010849	-0.21792 -0,22% -0,22% -0,000053310 -0,000051171	9.89844 +9,90% +9,90% +0,0024215 +0,0023243	33.89621 +33,90% +33,90% +0,0082921 +0,0079594	17.40922 +17,41% +17,41% +0,0042589 +0,0040880	136115852.16712 $136,12 mln €130,65 mln	38473571.13523 $38,47 mln €36,93 mln
360	Celer Network CELR	0.017511912499026000 $0,017512 0.016809282033827000 €0,016809 -1,19% -1,19% +12,41% +12,41% +18,52% +18,52% +38,01% +38,01% +30,57% +30,57% +25,88% +25,88%	-1.19256 -1,19% -1,19% -0,00020884 -0,00020046	12.40669 +12,41% +12,41% +0,0021726 +0,0020855	18.51910 +18,52% +18,52% +0,0032430 +0,0031129	38.01359 +38,01% +38,01% +0,0066569 +0,0063898	30.57216 +30,57% +30,57% +0,0053538 +0,0051390	25.88217 +25,88% +25,88% +0,0045325 +0,0043506	135952403.65446 $135,95 mln €130,50 mln	20055941.95434 $20,06 mln €19,25 mln
362	Scroll SCR	0.710951526238790000 $0,71095 0.682426018151510000 €0,68243 -0,39% -0,39% +2,77% +2,77% +5,69% +5,69% -22,15% -22,15% -35,33% -35,33% -35,33% -35,33%	-0.39119 -0,39% -0,39% -0,0027812 -0,0026696	2.76993 +2,77% +2,77% +0,019693 +0,018903	5.69475 +5,69% +5,69% +0,040487 +0,038862	-22.15229 -22,15% -22,15% -0,15749 -0,15117	-35.32689 -35,33% -35,33% -0,25116 -0,24108	-35.32689 -35,33% -35,33% -0,25116 -0,24108	135080789.98537 $135,08 mln €129,66 mln	41646940.16687 $41,65 mln €39,98 mln
359	Comedian BAN	0.136064722547860000 $0,13606 0.130605397685080000 €0,13061 -0,69% -0,69% -0,06% -0,06% -22,43% -22,43% +204,70% +204,70% +204,70% +204,70% +204,70% +204,70%	-0.68656 -0,69% -0,69% -0,00093417 -0,00089668	-0.05946 -0,06% -0,06% -0,000080904 -0,000077658	-22.42821 -22,43% -22,43% -0,030517 -0,029292	204.69601 +204,70% +204,70% +0,27852 +0,26734	204.69601 +204,70% +204,70% +0,27852 +0,26734	204.69601 +204,70% +204,70% +0,27852 +0,26734	136059532.90328 $136,06 mln €130,60 mln	216179936.65525 $216,18 mln €207,51 mln
363	Alephium ALPH	1.485479226056300000 $1,4855 1.425877343069200000 €1,4259 -0,85% -0,85% -0,89% -0,89% +22,16% +22,16% +26,72% +26,72% -10,56% -10,56% -10,56% -10,56%	-0.84616 -0,85% -0,85% -0,012570 -0,012065	-0.88508 -0,89% -0,89% -0,013148 -0,012620	22.15642 +22,16% +22,16% +0,32913 +0,31592	26.71899 +26,72% +26,72% +0,39691 +0,38098	-10.56241 -10,56% -10,56% -0,15690 -0,15061	-10.55556 -10,56% -10,56% -0,15680 -0,15051	133728913.02181 $133,73 mln €128,36 mln	1384639.48264 $1,38 mln €1,33 mln
365	Arcblock ABT	1.349676057408100000 $1,3497 1.295523004956700000 €1,2955 -0,22% -0,22% +0,53% +0,53% -5,99% -5,99% -17,06% -17,06% -26,90% -26,90% -36,04% -36,04%	-0.22308 -0,22% -0,22% -0,0030109 -0,0028901	0.52694 +0,53% +0,53% +0,0071120 +0,0068266	-5.99001 -5,99% -5,99% -0,080846 -0,077602	-17.05860 -17,06% -17,06% -0,23024 -0,22100	-26.89943 -26,90% -26,90% -0,36306 -0,34849	-36.03771 -36,04% -36,04% -0,48639 -0,46688	133016386.40725 $133,02 mln €127,68 mln	1475730.65659 $1,48 mln €1,42 mln
366	Spectral SPEC	9.619515894242600000 $9,620 9.233552058017900000 €9,2336 -2,73% -2,73% +2,12% +2,12% -18,68% -18,68% -17,76% -17,76% +2,86% +2,86% +56,71% +56,71%	-2.73043 -2,73% -2,73% -0,26265 -0,25212	2.11753 +2,12% +2,12% +0,20370 +0,19552	-18.68210 -18,68% -18,68% -1,7971 -1,7250	-17.75650 -17,76% -17,76% -1,7081 -1,6396	2.86152 +2,86% +2,86% +0,27526 +0,26422	56.71227 +56,71% +56,71% +5,45545 +5,23656	132794501.24475 $132,79 mln €127,47 mln	7802687.50550 $7,80 mln €7,49 mln
364	Velo VELO	0.017998278710968000 $0,017998 0.017276133774247000 €0,017276 -1,81% -1,81% +6,76% +6,76% +33,40% +33,40% +35,26% +35,26% +0,22% +0,22% +39,92% +39,92%	-1.80500 -1,81% -1,81% -0,00032487 -0,00031183	6.76389 +6,76% +6,76% +0,0012174 +0,0011685	33.39578 +33,40% +33,40% +0,0060107 +0,0057695	35.25701 +35,26% +35,26% +0,0063457 +0,0060910	0.22300 +0,22% +0,22% +0,000040136 +0,000038526	39.91550 +39,92% +39,92% +0,0071841 +0,0068959	133015839.56541 $133,02 mln €127,68 mln	40584188.70788 $40,58 mln €38,96 mln
367	BORA BORA	0.119874436322240000 $0,11987 0.115064714313690000 €0,11506 -0,58% -0,58% +3,64% +3,64% +7,22% +7,22% +32,50% +32,50% +27,68% +27,68% +25,11% +25,11%	-0.58436 -0,58% -0,58% -0,00070050 -0,00067239	3.63546 +3,64% +3,64% +0,0043580 +0,0041831	7.22064 +7,22% +7,22% +0,0086557 +0,0083084	32.50100 +32,50% +32,50% +0,038960 +0,037397	27.67513 +27,68% +27,68% +0,033175 +0,031844	25.11328 +25,11% +25,11% +0,030104 +0,028897	131831911.34539 $131,83 mln €126,54 mln	7276463.05571 $7,28 mln €6,98 mln
377	Verge XVG	0.007689607421085500 $0,0076896 0.007381077302529300 €0,0073811 -0,48% -0,48% +17,78% +17,78% +24,60% +24,60% +96,38% +96,38% +83,81% +83,81% +79,65% +79,65%	-0.48417 -0,48% -0,48% -0,000037231 -0,000035737	17.77522 +17,78% +17,78% +0,0013668 +0,0013120	24.60247 +24,60% +24,60% +0,0018918 +0,0018159	96.38185 +96,38% +96,38% +0,0074114 +0,0071140	83.80989 +83,81% +83,81% +0,0064447 +0,0061861	79.64760 +79,65% +79,65% +0,0061246 +0,0058789	127047318.83317 $127,05 mln €121,95 mln	32716865.01162 $32,72 mln €31,40 mln
369	Keep Network KEEP	0.136960296123390000 $0,13696 0.131465038162030000 €0,13147 +1,16% +1,16% +18,77% +18,77% +11,64% +11,64% +64,46% +64,46% +6,20% +6,20% +19,21% +19,21%	1.15909 +1,16% +1,16% +0,0015875 +0,0015238	18.77439 +18,77% +18,77% +0,025713 +0,024682	11.64288 +11,64% +11,64% +0,015946 +0,015306	64.45941 +64,46% +64,46% +0,088284 +0,084742	6.20100 +6,20% +6,20% +0,0084929 +0,0081521	19.21338 +19,21% +19,21% +0,026315 +0,025259	130471155.56985 $130,47 mln €125,24 mln	54278.42621 $54,278 €52,101
368	ANyONe Protocol ANYONE	1.385939209491300000 $1,3859 1.330331170588900000 €1,3303 -4,48% -4,48% +11,82% +11,82% +36,25% +36,25% +63,23% +63,23% +25,23% +25,23% +30,75% +30,75%	-4.47790 -4,48% -4,48% -0,062061 -0,059571	11.82025 +11,82% +11,82% +0,16382 +0,15725	36.25412 +36,25% +36,25% +0,50246 +0,48230	63.23177 +63,23% +63,23% +0,87635 +0,84119	25.22865 +25,23% +25,23% +0,34965 +0,33562	30.75256 +30,75% +30,75% +0,42621 +0,40911	130817221.89873 $130,82 mln €125,57 mln	2757628.99287 $2,76 mln €2,65 mln
370	STASIS EURO EURS	1.047024793204900000 $1,0470 1.005015017427200000 €1,0050 +0,02% +0,02% +0,27% +0,27% -1,09% -1,09% -3,42% -3,42% -6,33% -6,33% -6,37% -6,37%	0.02103 +0,02% +0,02% +0,00022019 +0,00021135	0.27241 +0,27% +0,27% +0,0028522 +0,0027378	-1.08554 -1,09% -1,09% -0,011366 -0,010910	-3.41658 -3,42% -3,42% -0,035772 -0,034337	-6.33287 -6,33% -6,33% -0,066307 -0,063646	-6.36716 -6,37% -6,37% -0,066666 -0,063991	129962936.65987 $129,96 mln €124,75 mln	832044.41366 $832,044 €798,660
371	DeepBook Protocol DEEP	0.051957023456411000 $0,051957 0.049872351804269000 €0,049872 -2,77% -2,77% +2,08% +2,08% -22,74% -22,74% -23,45% -23,45% +285,27% +285,27% +285,27% +285,27%	-2.76520 -2,77% -2,77% -0,0014367 -0,0013791	2.07552 +2,08% +2,08% +0,0010784 +0,0010351	-22.74304 -22,74% -22,74% -0,011817 -0,011342	-23.45209 -23,45% -23,45% -0,012185 -0,011696	285.27380 +285,27% +285,27% +0,14822 +0,14227	285.27380 +285,27% +285,27% +0,14822 +0,14227	129892558.64103 $129,89 mln €124,68 mln	11373574.71527 $11,37 mln €10,92 mln
373	Dent DENT	0.001278911356742400 $0,0012789 0.001227597596375800 €0,0012276 -1,19% -1,19% +13,11% +13,11% +17,02% +17,02% +42,07% +42,07% +35,38% +35,38% +41,05% +41,05%	-1.19425 -1,19% -1,19% -0,000015273 -0,000014661	13.11115 +13,11% +13,11% +0,00016768 +0,00016095	17.01905 +17,02% +17,02% +0,00021766 +0,00020893	42.07305 +42,07% +42,07% +0,00053808 +0,00051649	35.37743 +35,38% +35,38% +0,00045245 +0,00043429	41.05207 +41,05% +41,05% +0,00052502 +0,00050395	127891135.67424 $127,89 mln €122,76 mln	12904641.67506 $12,90 mln €12,39 mln
374	Autonolas OLAS	1.802583483108200000 $1,8026 1.730258426015500000 €1,7303 -0,31% -0,31% +4,28% +4,28% +3,37% +3,37% +27,23% +27,23% +17,68% +17,68% +94,88% +94,88%	-0.31449 -0,31% -0,31% -0,0056689 -0,0054415	4.28177 +4,28% +4,28% +0,077182 +0,074086	3.37123 +3,37% +3,37% +0,060769 +0,058331	27.23052 +27,23% +27,23% +0,49085 +0,47116	17.67897 +17,68% +17,68% +0,31868 +0,30589	94.87950 +94,88% +94,88% +1,71028 +1,64166	127686191.32296 $127,69 mln €122,56 mln	638302.12436 $638,302 €612,692
372	Ozone Chain OZO	0.201638229348870000 $0,20164 0.193547898672700000 €0,19355 -1,16% -1,16% -0,51% -0,51% -1,29% -1,29% -11,46% -11,46% -15,69% -15,69% -15,87% -15,87%	-1.15813 -1,16% -1,16% -0,0023352 -0,0022415	-0.50760 -0,51% -0,51% -0,0010235 -0,00098245	-1.29483 -1,29% -1,29% -0,0026109 -0,0025061	-11.46144 -11,46% -11,46% -0,023111 -0,022183	-15.68584 -15,69% -15,69% -0,031629 -0,030360	-15.86877 -15,87% -15,87% -0,031998 -0,030714	127894080.66128 $127,89 mln €122,76 mln	224990.18350 $224,990 €215,963
375	CARV CARV	0.848289949362020000 $0,84829 0.814254011723770000 €0,81425 -0,84% -0,84% +0,95% +0,95% -4,71% -4,71% +11,70% +11,70% +209,46% +209,46% +209,46% +209,46%	-0.84161 -0,84% -0,84% -0,0071393 -0,0068528	0.94674 +0,95% +0,95% +0,0080311 +0,0077089	-4.70569 -4,71% -4,71% -0,039918 -0,038316	11.70188 +11,70% +11,70% +0,099266 +0,095283	209.46415 +209,46% +209,46% +1,77686 +1,70557	209.46415 +209,46% +209,46% +1,77686 +1,70557	127569306.15292 $127,57 mln €122,45 mln	70502695.54880 $70,50 mln €67,67 mln
376	Numeraire NMR	17.336624982442000000 $17,337 16.641027578272000000 €16,641 -0,33% -0,33% +8,85% +8,85% +7,15% +7,15% +15,75% +15,75% +8,51% +8,51% -1,30% -1,30%	-0.32630 -0,33% -0,33% -0,056569 -0,054300	8.84749 +8,85% +8,85% +1,53386 +1,47231	7.14965 +7,15% +7,15% +1,23951 +1,18978	15.74997 +15,75% +15,75% +2,73051 +2,62096	8.50515 +8,51% +8,51% +1,47451 +1,41534	-1.29562 -1,30% -1,30% -0,22462 -0,21560	127601753.91095 $127,60 mln €122,48 mln	12417986.19619 $12,42 mln €11,92 mln
378	Pundi X (New) PUNDIX	0.491184454374770000 $0,49118 0.471476660511890000 €0,47148 -0,77% -0,77% +4,47% +4,47% +5,17% +5,17% +22,73% +22,73% +17,34% +17,34% +10,81% +10,81%	-0.77219 -0,77% -0,77% -0,0037929 -0,0036407	4.47147 +4,47% +4,47% +0,021963 +0,021082	5.17055 +5,17% +5,17% +0,025397 +0,024378	22.72586 +22,73% +22,73% +0,11163 +0,10715	17.34129 +17,34% +17,34% +0,085178 +0,081760	10.80776 +10,81% +10,81% +0,053086 +0,050956	126967073.79326 $126,97 mln €121,87 mln	10215379.03207 $10,22 mln €9,81 mln
379	Treasure MAGIC	0.463332092773220000 $0,46333 0.444741819214880000 €0,44474 -1,06% -1,06% +10,07% +10,07% +14,90% +14,90% +18,57% +18,57% +22,30% +22,30% +11,25% +11,25%	-1.06279 -1,06% -1,06% -0,0049242 -0,0047267	10.07342 +10,07% +10,07% +0,046673 +0,044801	14.90464 +14,90% +14,90% +0,069058 +0,066287	18.56570 +18,57% +18,57% +0,086021 +0,082569	22.30039 +22,30% +22,30% +0,10332 +0,099179	11.25068 +11,25% +11,25% +0,052128 +0,050036	126757744.04462 $126,76 mln €121,67 mln	40000014.34280 $40,00 mln €38,40 mln
380	Portal PORTAL	0.346890442796510000 $0,34689 0.332972157560190000 €0,33297 -0,87% -0,87% +12,34% +12,34% +2,01% +2,01% +13,93% +13,93% +8,97% +8,97% +2,72% +2,72%	-0.86834 -0,87% -0,87% -0,0030122 -0,0028913	12.34480 +12,34% +12,34% +0,042823 +0,041105	2.01048 +2,01% +2,01% +0,0069742 +0,0066943	13.93104 +13,93% +13,93% +0,048325 +0,046386	8.97173 +8,97% +8,97% +0,031122 +0,029873	2.71855 +2,72% +2,72% +0,0094304 +0,0090520	126518772.54026 $126,52 mln €121,44 mln	51326168.54562 $51,33 mln €49,27 mln
381	Sleepless AI AI	0.525039097479850000 $0,52504 0.503972953771670000 €0,50397 -1,41% -1,41% +13,65% +13,65% +6,58% +6,58% +25,78% +25,78% -1,27% -1,27% +4,16% +4,16%	-1.40530 -1,41% -1,41% -0,0073784 -0,0070823	13.65447 +13,65% +13,65% +0,071691 +0,068815	6.57847 +6,58% +6,58% +0,034540 +0,033154	25.78170 +25,78% +25,78% +0,13536 +0,12993	-1.26618 -1,27% -1,27% -0,0066479 -0,0063812	4.15782 +4,16% +4,16% +0,021830 +0,020954	125681233.95924 $125,68 mln €120,64 mln	51888713.88628 $51,89 mln €49,81 mln
383	Cyber CYBER	4.064829421588800000 $4,0648 3.901736270706400000 €3,9017 -0,72% -0,72% +7,85% +7,85% +8,87% +8,87% +34,56% +34,56% +10,59% +10,59% -3,81% -3,81%	-0.71841 -0,72% -0,72% -0,029202 -0,028030	7.85456 +7,85% +7,85% +0,31927 +0,30646	8.86535 +8,87% +8,87% +0,36036 +0,34590	34.56344 +34,56% +34,56% +1,40494 +1,34857	10.58664 +10,59% +10,59% +0,43033 +0,41306	-3.81447 -3,81% -3,81% -0,15505 -0,14883	125493816.11355 $125,49 mln €120,46 mln	40428621.53268 $40,43 mln €38,81 mln
382	Taiko TAIKO	1.537285031451600000 $1,5373 1.475604544134700000 €1,4756 -1,23% -1,23% +1,94% +1,94% +0,23% +0,23% +4,74% +4,74% -12,65% -12,65% -20,22% -20,22%	-1.23448 -1,23% -1,23% -0,018977 -0,018216	1.94216 +1,94% +1,94% +0,029857 +0,028659	0.22710 +0,23% +0,23% +0,0034912 +0,0033511	4.74280 +4,74% +4,74% +0,072910 +0,069985	-12.65384 -12,65% -12,65% -0,19453 -0,18672	-20.21651 -20,22% -20,22% -0,31079 -0,29832	125475805.21590 $125,48 mln €120,44 mln	21192383.73185 $21,19 mln €20,34 mln
384	Spell Token SPELL	0.000823111108359280 $0,00082311 0.000790085421358580 €0,00079009 -1,72% -1,72% +5,16% +5,16% -2,81% -2,81% +31,79% +31,79% +42,46% +42,46% +34,23% +34,23%	-1.72135 -1,72% -1,72% -0,000014169 -0,000013600	5.15739 +5,16% +5,16% +0,000042451 +0,000040748	-2.81092 -2,81% -2,81% -0,000023137 -0,000022209	31.79444 +31,79% +31,79% +0,00026170 +0,00025120	42.45649 +42,46% +42,46% +0,00034946 +0,00033544	34.22604 +34,23% +34,23% +0,00028172 +0,00027041	124942274.76584 $124,94 mln €119,93 mln	22928703.72141 $22,93 mln €22,01 mln
386	BasedAI BASEDAI	3.546311796885900000 $3,5463 3.404023128659400000 €3,4040 -1,81% -1,81% +6,87% +6,87% -10,54% -10,54% +71,74% +71,74% -16,43% -16,43% -6,72% -6,72%	-1.81008 -1,81% -1,81% -0,064191 -0,061616	6.86755 +6,87% +6,87% +0,24354 +0,23377	-10.53807 -10,54% -10,54% -0,37371 -0,35872	71.73640 +71,74% +71,74% +2,54400 +2,44192	-16.42962 -16,43% -16,43% -0,58265 -0,55927	-6.71597 -6,72% -6,72% -0,23817 -0,22861	122700331.31141 $122,70 mln €117,78 mln	2179565.34196 $2,18 mln €2,09 mln
385	Hive HIVE	0.247280695194550000 $0,24728 0.237359051861260000 €0,23736 -0,84% -0,84% +5,24% +5,24% +1,30% +1,30% +28,95% +28,95% +21,72% +21,72% +25,19% +25,19%	-0.84241 -0,84% -0,84% -0,0020831 -0,0019995	5.24025 +5,24% +5,24% +0,012958 +0,012438	1.29616 +1,30% +1,30% +0,0032052 +0,0030766	28.94820 +28,95% +28,95% +0,071583 +0,068711	21.71913 +21,72% +21,72% +0,053707 +0,051552	25.19367 +25,19% +25,19% +0,062299 +0,059799	123825620.91358 $123,83 mln €118,86 mln	7778015.82156 $7,78 mln €7,47 mln
389	Wojak WOJAK	0.001758131376053000 $0,0017581 0.001687589870851600 €0,0016876 -2,48% -2,48% -6,72% -6,72% -1,52% -1,52% +59,21% +59,21% +138,09% +138,09% +183,02% +183,02%	-2.48283 -2,48% -2,48% -0,000043651 -0,000041900	-6.71759 -6,72% -6,72% -0,00011810 -0,00011337	-1.51711 -1,52% -1,52% -0,000026673 -0,000025603	59.21405 +59,21% +59,21% +0,0010411 +0,00099929	138.08707 +138,09% +138,09% +0,0024278 +0,0023303	183.02218 +183,02% +183,02% +0,0032178 +0,0030887	122022627.72271 $122,02 mln €117,13 mln	16780176.55091 $16,78 mln €16,11 mln
387	SmarDex SDEX	0.013690603067519000 $0,013691 0.013141295000641000 €0,013141 -0,13% -0,13% +0,87% +0,87% +9,64% +9,64% +83,35% +83,35% +42,67% +42,67% +31,45% +31,45%	-0.13184 -0,13% -0,13% -0,000018050 -0,000017325	0.87331 +0,87% +0,87% +0,00011956 +0,00011476	9.64253 +9,64% +9,64% +0,0013201 +0,0012672	83.34963 +83,35% +83,35% +0,011411 +0,010953	42.67377 +42,67% +42,67% +0,0058423 +0,0056079	31.44930 +31,45% +31,45% +0,0043056 +0,0041328	122431516.67387 $122,43 mln €117,52 mln	477358.95681 $477,359 €458,206
402	LUCE LUCE	0.116707791803620000 $0,11671 0.112025125073080000 €0,11203 -6,69% -6,69% -9,35% -9,35% -36,46% -36,46% +185,36% +185,36% +185,36% +185,36% +185,36% +185,36%	-6.68688 -6,69% -6,69% -0,0078041 -0,0074910	-9.34543 -9,35% -9,35% -0,010907 -0,010469	-36.46287 -36,46% -36,46% -0,042555 -0,040848	185.36004 +185,36% +185,36% +0,21633 +0,20765	185.36004 +185,36% +185,36% +0,21633 +0,20765	185.36004 +185,36% +185,36% +0,21633 +0,20765	116707791.33679 $116,71 mln €112,03 mln	54172211.61714 $54,17 mln €52,00 mln
388	Mumu the Bull (SOL) MUMU	0.000053384748741852 $0,000053385 0.000051242792468082 €0,000051243 -2,72% -2,72% -11,30% -11,30% -29,66% -29,66% -10,85% -10,85% -1,80% -1,80% -16,56% -16,56%	-2.71664 -2,72% -2,72% -0,0000014503 -0,0000013921	-11.29799 -11,30% -11,30% -0,0000060314 -0,0000057894	-29.65918 -29,66% -29,66% -0,000015833 -0,000015198	-10.84928 -10,85% -10,85% -0,0000057919 -0,0000055595	-1.80146 -1,80% -1,80% -0,00000096170 -0,00000092312	-16.55563 -16,56% -16,56% -0,0000088382 -0,0000084836	121888294.12703 $121,89 mln €117,00 mln	7751786.54711 $7,75 mln €7,44 mln
390	BILLION•DOLLAR•CAT BDC	0.121035175827700000 $0,12104 0.116178881467970000 €0,11618 -0,10% -0,10% -1,64% -1,64% +20,57% +20,57% +42,44% +42,44% +354,62% +354,62% +426,21% +426,21%	-0.09999 -0,10% -0,10% -0,00012102 -0,00011617	-1.63555 -1,64% -1,64% -0,0019796 -0,0019002	20.56816 +20,57% +20,57% +0,024895 +0,023896	42.43945 +42,44% +42,44% +0,051367 +0,049306	354.62060 +354,62% +354,62% +0,42922 +0,41199	426.21153 +426,21% +426,21% +0,51587 +0,49517	121035175.82770 $121,04 mln €116,18 mln	142648.52248 $142,649 €136,925
391	Rootstock Infrastructure Framework RIF	0.120445512536190000 $0,12045 0.115612877236700000 €0,11561 -0,81% -0,81% +6,49% +6,49% +7,17% +7,17% +26,08% +26,08% +21,22% +21,22% +31,11% +31,11%	-0.81043 -0,81% -0,81% -0,00097613 -0,00093696	6.48735 +6,49% +6,49% +0,0078137 +0,0075002	7.16771 +7,17% +7,17% +0,0086332 +0,0082868	26.08349 +26,08% +26,08% +0,031416 +0,030156	21.22394 +21,22% +21,22% +0,025563 +0,024538	31.11161 +31,11% +31,11% +0,037473 +0,035969	120445512.53619 $120,45 mln €115,61 mln	7261794.73169 $7,26 mln €6,97 mln
392	Oasys OAS	0.041233689464958000 $0,041234 0.039579270142556000 €0,039579 -0,63% -0,63% +4,71% +4,71% +5,50% +5,50% +19,40% +19,40% +4,84% +4,84% +16,36% +16,36%	-0.63125 -0,63% -0,63% -0,00026029 -0,00024984	4.70763 +4,71% +4,71% +0,0019411 +0,0018632	5.50182 +5,50% +5,50% +0,0022686 +0,0021776	19.39739 +19,40% +19,40% +0,0079983 +0,0076773	4.83986 +4,84% +4,84% +0,0019957 +0,0019156	16.35603 +16,36% +16,36% +0,0067442 +0,0064736	120029869.87757 $120,03 mln €115,21 mln	2505417.67964 $2,51 mln €2,40 mln
394	Liquity LQTY	1.272021982012900000 $1,2720 1.220984644028600000 €1,2210 -0,78% -0,78% +3,30% +3,30% +16,92% +16,92% +53,98% +53,98% +25,27% +25,27% +19,14% +19,14%	-0.78175 -0,78% -0,78% -0,0099440 -0,0095450	3.30199 +3,30% +3,30% +0,042002 +0,040317	16.91974 +16,92% +16,92% +0,21522 +0,20659	53.98111 +53,98% +53,98% +0,68665 +0,65910	25.26962 +25,27% +25,27% +0,32144 +0,30854	19.13509 +19,14% +19,14% +0,24340 +0,23364	119929683.37545 $119,93 mln €115,12 mln	39827884.95193 $39,83 mln €38,23 mln
395	Vulcan Forged (PYR) PYR	3.068347148769400000 $3,0683 2.945235856119300000 €2,9452 -1,00% -1,00% +9,90% +9,90% +4,88% +4,88% +17,62% +17,62% -1,16% -1,16% -0,04% -0,04%	-0.99775 -1,00% -1,00% -0,030614 -0,029386	9.90149 +9,90% +9,90% +0,30381 +0,29162	4.88227 +4,88% +4,88% +0,14980 +0,14379	17.62293 +17,62% +17,62% +0,54073 +0,51904	-1.15741 -1,16% -1,16% -0,035513 -0,034088	-0.03656 -0,04% -0,04% -0,0011218 -0,0010768	119771100.01475 $119,77 mln €114,97 mln	16370922.37697 $16,37 mln €15,71 mln
393	Solana Name Service FIDA	0.232328839427410000 $0,23233 0.223007109403070000 €0,22301 -0,57% -0,57% +7,24% +7,24% +4,55% +4,55% -11,09% -11,09% -35,64% -35,64% -9,47% -9,47%	-0.56605 -0,57% -0,57% -0,0013151 -0,0012623	7.23762 +7,24% +7,24% +0,016815 +0,016140	4.54755 +4,55% +4,55% +0,010565 +0,010141	-11.08638 -11,09% -11,09% -0,025757 -0,024723	-35.63827 -35,64% -35,64% -0,082798 -0,079476	-9.47061 -9,47% -9,47% -0,022003 -0,021120	119965035.22480 $119,97 mln €115,15 mln	92287065.18165 $92,29 mln €88,58 mln
397	Bone ShibaSwap BONE	0.513227945451420000 $0,51323 0.492635700596070000 €0,49264 -0,47% -0,47% +2,58% +2,58% +7,41% +7,41% +33,13% +33,13% +21,69% +21,69% +16,85% +16,85%	-0.47090 -0,47% -0,47% -0,0024168 -0,0023198	2.58368 +2,58% +2,58% +0,013260 +0,012728	7.40552 +7,41% +7,41% +0,038007 +0,036482	33.12595 +33,13% +33,13% +0,17001 +0,16319	21.69127 +21,69% +21,69% +0,11133 +0,10686	16.85141 +16,85% +16,85% +0,086486 +0,083016	118003088.85149 $118,00 mln €113,27 mln	8531606.97546 $8,53 mln €8,19 mln
396	0x0.ai 0x0	0.135798029174400000 $0,13580 0.130349404849830000 €0,13035 -0,98% -0,98% +22,98% +22,98% +0,07% +0,07% +24,43% +24,43% -33,07% -33,07% -0,05% -0,05%	-0.97510 -0,98% -0,98% -0,0013242 -0,0012710	22.97830 +22,98% +22,98% +0,031204 +0,029952	0.06666 +0,07% +0,07% +0,000090523 +0,000086891	24.43481 +24,43% +24,43% +0,033182 +0,031851	-33.07465 -33,07% -33,07% -0,044915 -0,043113	-0.04905 -0,05% -0,05% -0,000066609 -0,000063936	117949205.40190 $117,95 mln €113,22 mln	2590796.56248 $2,59 mln €2,49 mln
401	Stratis [New] STRAX	0.058765009899681000 $0,058765 0.056407181407476000 €0,056407 -1,28% -1,28% +4,19% +4,19% +4,93% +4,93% +20,82% +20,82% +9,13% +9,13% +13,37% +13,37%	-1.27652 -1,28% -1,28% -0,00075015 -0,00072005	4.19121 +4,19% +4,19% +0,0024630 +0,0023641	4.92803 +4,93% +4,93% +0,0028960 +0,0027798	20.81821 +20,82% +20,82% +0,012234 +0,011743	9.12817 +9,13% +9,13% +0,0053642 +0,0051489	13.36749 +13,37% +13,37% +0,0078554 +0,0075402	117016598.40987 $117,02 mln €112,32 mln	9704704.56153 $9,70 mln €9,32 mln
398	Huobi Token HT	0.725882722926570000 $0,72588 0.696758130434580000 €0,69676 -0,16% -0,16% +12,73% +12,73% +27,73% +27,73% +36,78% +36,78% +43,17% +43,17% +29,55% +29,55%	-0.15694 -0,16% -0,16% -0,0011392 -0,0010935	12.72771 +12,73% +12,73% +0,092388 +0,088681	27.73159 +27,73% +27,73% +0,20130 +0,19322	36.78393 +36,78% +36,78% +0,26701 +0,25630	43.17491 +43,17% +43,17% +0,31340 +0,30082	29.55471 +29,55% +29,55% +0,21453 +0,20592	117762744.43356 $117,76 mln €113,04 mln	6458304.83535 $6,46 mln €6,20 mln
400	Landwolf 0x67 WOLF	0.000129879681846430 $0,00012988 0.000124668519371700 €0,00012467 +0,01% +0,01% -3,09% -3,09% -16,02% -16,02% +70,04% +70,04% +79,07% +79,07% +416,90% +416,90%	0.01120 +0,01% +0,01% +0,000000014547 +0,000000013963	-3.09209 -3,09% -3,09% -0,0000040160 -0,0000038549	-16.01776 -16,02% -16,02% -0,000020804 -0,000019969	70.03930 +70,04% +70,04% +0,000090967 +0,000087317	79.06528 +79,07% +79,07% +0,00010269 +0,000098570	416.89898 +416,90% +416,90% +0,00054147 +0,00051974	117172189.50361 $117,17 mln €112,47 mln	7472264.09148 $7,47 mln €7,17 mln
399	Acala Token ACA	0.103000229440000000 $0,10300 0.098867551234175000 €0,098868 -0,38% -0,38% -3,90% -3,90% +52,92% +52,92% +64,61% +64,61% +47,89% +47,89% +45,33% +45,33%	-0.37820 -0,38% -0,38% -0,00038955 -0,00037392	-3.90322 -3,90% -3,90% -0,0040203 -0,0038590	52.91734 +52,92% +52,92% +0,054505 +0,052318	64.61164 +64,61% +64,61% +0,066550 +0,063880	47.88586 +47,89% +47,89% +0,049323 +0,047344	45.33295 +45,33% +45,33% +0,046693 +0,044820	117291510.65679 $117,29 mln €112,59 mln	127675918.28862 $127,68 mln €122,55 mln
405	RETARDIO RETARDIO	0.117243025837970000 $0,11724 0.112538883912280000 €0,11254 -0,88% -0,88% -6,09% -6,09% -20,63% -20,63% +2,64% +2,64% +95,28% +95,28% +86,27% +86,27%	-0.87525 -0,88% -0,88% -0,0010262 -0,00098500	-6.08993 -6,09% -6,09% -0,0071400 -0,0068535	-20.62656 -20,63% -20,63% -0,024183 -0,023213	2.64094 +2,64% +2,64% +0,0030963 +0,0029721	95.28168 +95,28% +95,28% +0,11171 +0,10723	86.27234 +86,27% +86,27% +0,10115 +0,097090	114390651.33176 $114,39 mln €109,80 mln	6241725.75209 $6,24 mln €5,99 mln
407	TrueFi TRU	0.090301404935517000 $0,090301 0.086678241665289000 €0,086678 -1,35% -1,35% +7,98% +7,98% -2,04% -2,04% +13,59% +13,59% -10,39% -10,39% -14,43% -14,43%	-1.34764 -1,35% -1,35% -0,0012169 -0,0011681	7.98374 +7,98% +7,98% +0,0072094 +0,0069202	-2.03976 -2,04% -2,04% -0,0018419 -0,0017680	13.59151 +13,59% +13,59% +0,012273 +0,011781	-10.38864 -10,39% -10,39% -0,0093811 -0,0090047	-14.43478 -14,43% -14,43% -0,013035 -0,012512	113862633.39254 $113,86 mln €109,29 mln	26021101.70885 $26,02 mln €24,98 mln
406	Artificial Liquid Intelligence ALI	0.013896957589116000 $0,013897 0.013339369959768000 €0,013339 -0,65% -0,65% +8,81% +8,81% +43,71% +43,71% +46,99% +46,99% +14,39% +14,39% +33,65% +33,65%	-0.65053 -0,65% -0,65% -0,000090404 -0,000086777	8.81429 +8,81% +8,81% +0,0012249 +0,0011758	43.71273 +43,71% +43,71% +0,0060747 +0,0058310	46.99481 +46,99% +46,99% +0,0065308 +0,0062688	14.38835 +14,39% +14,39% +0,0019995 +0,0019193	33.64706 +33,65% +33,65% +0,0046759 +0,0044883	113813770.23822 $113,81 mln €109,25 mln	2119024.19094 $2,12 mln €2,03 mln
404	XYO XYO	0.008541847050858800 $0,0085418 0.008199122521637200 €0,0081991 -1,33% -1,33% -3,63% -3,63% +42,15% +42,15% +44,64% +44,64% +76,00% +76,00% +57,86% +57,86%	-1.32842 -1,33% -1,33% -0,00011347 -0,00010892	-3.63496 -3,63% -3,63% -0,00031049 -0,00029803	42.14611 +42,15% +42,15% +0,0036001 +0,0034556	44.64488 +44,64% +44,64% +0,0038135 +0,0036605	76.00181 +76,00% +76,00% +0,0064920 +0,0062315	57.85754 +57,86% +57,86% +0,0049421 +0,0047438	115116317.52808 $115,12 mln €110,50 mln	4501913.62862 $4,50 mln €4,32 mln
403	Aurora AURORA	0.209709338913200000 $0,20971 0.201295171107990000 €0,20130 +1,00% +1,00% +38,05% +38,05% +45,62% +45,62% +80,74% +80,74% +60,01% +60,01% +60,23% +60,23%	1.00000 +1,00% +1,00% +0,0020971 +0,0020130	38.05279 +38,05% +38,05% +0,079800 +0,076598	45.62369 +45,62% +45,62% +0,095677 +0,091838	80.73987 +80,74% +80,74% +0,16932 +0,16253	60.01145 +60,01% +60,01% +0,12585 +0,12080	60.23133 +60,23% +60,23% +0,12631 +0,12124	115172115.39254 $115,17 mln €110,55 mln	13513671.31570 $13,51 mln €12,97 mln
408	Shentu CTK	0.806561329315040000 $0,80656 0.774199669098930000 €0,77420 -0,26% -0,26% +6,76% +6,76% +7,14% +7,14% +43,23% +43,23% +40,09% +40,09% +27,25% +27,25%	-0.26435 -0,26% -0,26% -0,0021321 -0,0020466	6.76393 +6,76% +6,76% +0,054555 +0,052366	7.14163 +7,14% +7,14% +0,057602 +0,055290	43.23455 +43,23% +43,23% +0,34871 +0,33472	40.08623 +40,09% +40,09% +0,32332 +0,31035	27.25331 +27,25% +27,25% +0,21981 +0,21100	113089303.68163 $113,09 mln €108,55 mln	11322695.38152 $11,32 mln €10,87 mln
414	Phala Network PHA	0.145009507133160000 $0,14501 0.139191290678450000 €0,13919 +1,18% +1,18% +13,92% +13,92% +23,98% +23,98% +27,55% +27,55% +16,95% +16,95% +25,11% +25,11%	1.18097 +1,18% +1,18% +0,0017125 +0,0016438	13.92183 +13,92% +13,92% +0,020188 +0,019378	23.97938 +23,98% +23,98% +0,034772 +0,033377	27.55114 +27,55% +27,55% +0,039952 +0,038349	16.94694 +16,95% +16,95% +0,024575 +0,023589	25.10930 +25,11% +25,11% +0,036411 +0,034950	111004206.14829 $111,00 mln €106,55 mln	23364200.86457 $23,36 mln €22,43 mln
410	Tokenlon Network Token LON	0.973339495299120000 $0,97334 0.934286194729230000 €0,93429 -0,40% -0,40% +1,05% +1,05% -6,06% -6,06% +5,36% +5,36% +8,58% +8,58% +4,91% +4,91%	-0.39720 -0,40% -0,40% -0,0038661 -0,0037110	1.04843 +1,05% +1,05% +0,010205 +0,0097953	-6.06133 -6,06% -6,06% -0,058997 -0,056630	5.36224 +5,36% +5,36% +0,052193 +0,050099	8.58159 +8,58% +8,58% +0,083528 +0,080177	4.91489 +4,91% +4,91% +0,047839 +0,045919	112207431.29625 $112,21 mln €107,71 mln	497642.57807 $497,643 €477,676
411	Wen WEN	0.000154051075132370 $0,00015405 0.000147870083844830 €0,00014787 -3,83% -3,83% -3,61% -3,61% -16,35% -16,35% +49,21% +49,21% +44,23% +44,23% +44,25% +44,25%	-3.82939 -3,83% -3,83% -0,0000058992 -0,0000056625	-3.61091 -3,61% -3,61% -0,0000055626 -0,0000053395	-16.34803 -16,35% -16,35% -0,000025184 -0,000024174	49.21474 +49,21% +49,21% +0,000075816 +0,000072774	44.22737 +44,23% +44,23% +0,000068133 +0,000065399	44.25108 +44,25% +44,25% +0,000068169 +0,000065434	112105578.74428 $112,11 mln €107,61 mln	44776502.34218 $44,78 mln €42,98 mln
409	LCX LCX	0.146129675299320000 $0,14613 0.140266514337290000 €0,14027 -5,58% -5,58% +12,40% +12,40% +39,90% +39,90% +29,88% +29,88% -4,67% -4,67% +9,51% +9,51%	-5.58227 -5,58% -5,58% -0,0081574 -0,0078301	12.40282 +12,40% +12,40% +0,018124 +0,017397	39.90054 +39,90% +39,90% +0,058307 +0,055967	29.87896 +29,88% +29,88% +0,043662 +0,041910	-4.66850 -4,67% -4,67% -0,0068221 -0,0065483	9.51091 +9,51% +9,51% +0,013898 +0,013341	112751429.12954 $112,75 mln €108,23 mln	5463173.57430 $5,46 mln €5,24 mln
412	Ark ARK	0.604679642847130000 $0,60468 0.580418081537170000 €0,58042 -0,73% -0,73% +3,90% +3,90% -4,92% -4,92% +11,39% +11,39% +41,60% +41,60% +70,44% +70,44%	-0.73178 -0,73% -0,73% -0,0044249 -0,0042474	3.90135 +3,90% +3,90% +0,023591 +0,022644	-4.92215 -4,92% -4,92% -0,029763 -0,028569	11.39472 +11,39% +11,39% +0,068902 +0,066137	41.60359 +41,60% +41,60% +0,25157 +0,24147	70.43968 +70,44% +70,44% +0,42593 +0,40884	111832938.52161 $111,83 mln €107,35 mln	36200951.66511 $36,20 mln €34,75 mln
413	IAGON IAG	0.295742449362950000 $0,29574 0.283876375067160000 €0,28388 -0,29% -0,29% -0,86% -0,86% +53,65% +53,65% +116,52% +116,52% +136,36% +136,36% +340,90% +340,90%	-0.28789 -0,29% -0,29% -0,00085141 -0,00081725	-0.85919 -0,86% -0,86% -0,0025410 -0,0024390	53.64771 +53,65% +53,65% +0,15866 +0,15229	116.52019 +116,52% +116,52% +0,34460 +0,33077	136.36481 +136,36% +136,36% +0,40329 +0,38711	340.89544 +340,90% +340,90% +1,00817 +0,96772	111205204.16168 $111,21 mln €106,74 mln	911960.01529 $911,960 €875,369
415	Pax Dollar USDP	0.999710563523450000 $0,99971 0.959599176583200000 €0,95960 +0,02% +0,02% -0,04% -0,04% +0,04% +0,04% -0,01% -0,01% -0,07% -0,07% -0,07% -0,07%	0.02028 +0,02% +0,02% +0,00020274 +0,00019461	-0.03533 -0,04% -0,04% -0,00035320 -0,00033903	0.03574 +0,04% +0,04% +0,00035730 +0,00034296	-0.00739 -0,01% -0,01% -0,000073879 -0,000070914	-0.06616 -0,07% -0,07% -0,00066141 -0,00063487	-0.07032 -0,07% -0,07% -0,00070300 -0,00067479	110067163.99291 $110,07 mln €105,65 mln	1070446.94565 $1,07 mln €1,03 mln
418	Dogelon Mars ELON	0.000000199180095167 $0,00000019918 0.000000191188392209 €0,00000019119 -1,11% -1,11% +8,20% +8,20% -11,89% -11,89% +49,61% +49,61% +48,28% +48,28% +40,97% +40,97%	-1.10824 -1,11% -1,11% -0,0000000022074 -0,0000000021188	8.19877 +8,20% +8,20% +0,000000016330 +0,000000015675	-11.89453 -11,89% -11,89% -0,000000023692 -0,000000022741	49.60697 +49,61% +49,61% +0,000000098807 +0,000000094843	48.27811 +48,28% +48,28% +0,000000096160 +0,000000092302	40.96657 +40,97% +40,97% +0,000000081597 +0,000000078323	109479891.06941 $109,48 mln €105,09 mln	49200868.62409 $49,20 mln €47,23 mln
420	Paycoin PCI	0.107923389711080000 $0,10792 0.103593179545700000 €0,10359 -1,19% -1,19% +3,14% +3,14% +27,99% +27,99% +14,05% +14,05% -3,24% -3,24% -10,65% -10,65%	-1.19194 -1,19% -1,19% -0,0012864 -0,0012348	3.14093 +3,14% +3,14% +0,0033898 +0,0032538	27.99134 +27,99% +27,99% +0,030209 +0,028997	14.05388 +14,05% +14,05% +0,015167 +0,014559	-3.23829 -3,24% -3,24% -0,0034949 -0,0033546	-10.65133 -10,65% -10,65% -0,011495 -0,011034	108768607.95741 $108,77 mln €104,40 mln	2191134.68042 $2,19 mln €2,10 mln
419	Myro MYRO	0.115551493565820000 $0,11555 0.110915220989470000 €0,11092 -2,46% -2,46% -2,48% -2,48% -19,18% -19,18% +0,07% +0,07% +37,49% +37,49% +32,90% +32,90%	-2.45669 -2,46% -2,46% -0,0028387 -0,0027248	-2.47502 -2,48% -2,48% -0,0028599 -0,0027452	-19.18426 -19,18% -19,18% -0,022168 -0,021278	0.06851 +0,07% +0,07% +0,000079164 +0,000075988	37.48630 +37,49% +37,49% +0,043316 +0,041578	32.90261 +32,90% +32,90% +0,038019 +0,036494	109104161.05379 $109,10 mln €104,73 mln	38243058.30147 $38,24 mln €36,71 mln
425	TARS AI TAI	0.199184160497520000 $0,19918 0.191192294425880000 €0,19119 -1,35% -1,35% -7,74% -7,74% +15,95% +15,95% +55,30% +55,30% +37,74% +37,74% +58,62% +58,62%	-1.35230 -1,35% -1,35% -0,0026936 -0,0025855	-7.73504 -7,74% -7,74% -0,015407 -0,014789	15.94631 +15,95% +15,95% +0,031763 +0,030488	55.30025 +55,30% +55,30% +0,11015 +0,10573	37.74228 +37,74% +37,74% +0,075177 +0,072160	58.61866 +58,62% +58,62% +0,11676 +0,11207	108232762.23173 $108,23 mln €103,89 mln	30535411.53878 $30,54 mln €29,31 mln
422	Kyber Network Crystal v2 KNC	0.582894348162150000 $0,58289 0.559506878230840000 €0,55951 -0,95% -0,95% +6,26% +6,26% +9,04% +9,04% +30,60% +30,60% +14,50% +14,50% +17,61% +17,61%	-0.95358 -0,95% -0,95% -0,0055584 -0,0053353	6.25876 +6,26% +6,26% +0,036482 +0,035018	9.04156 +9,04% +9,04% +0,052703 +0,050588	30.60205 +30,60% +30,60% +0,17838 +0,17122	14.50201 +14,50% +14,50% +0,084531 +0,081140	17.61165 +17,61% +17,61% +0,10266 +0,098538	108603666.87245 $108,60 mln €104,25 mln	20121489.59746 $20,12 mln €19,31 mln
421	ShibaBitcoin SHIBTC	1.256581305791300000 $1,2566 1.206163494059000000 €1,2062 -0,01% -0,01% +2,73% +2,73% -1,22% -1,22% +47,91% +47,91% +136,97% +136,97% +79,72% +79,72%	-0.00678 -0,01% -0,01% -0,000085196 -0,000081778	2.72630 +2,73% +2,73% +0,034258 +0,032884	-1.21885 -1,22% -1,22% -0,015316 -0,014701	47.90504 +47,91% +47,91% +0,60197 +0,57781	136.96802 +136,97% +136,97% +1,72111 +1,65206	79.72255 +79,72% +79,72% +1,00178 +0,96158	108645371.78020 $108,65 mln €104,29 mln	4658054.42055 $4,66 mln €4,47 mln
423	Steem STEEM	0.227347676507590000 $0,22735 0.218225805683080000 €0,21823 -1,30% -1,30% +7,26% +7,26% +8,97% +8,97% +30,08% +30,08% +18,41% +18,41% +20,82% +20,82%	-1.30285 -1,30% -1,30% -0,0029620 -0,0028432	7.26021 +7,26% +7,26% +0,016506 +0,015844	8.96609 +8,97% +8,97% +0,020384 +0,019566	30.08047 +30,08% +30,08% +0,068387 +0,065643	18.40771 +18,41% +18,41% +0,041850 +0,040170	20.81937 +20,82% +20,82% +0,047332 +0,045433	108437894.56888 $108,44 mln €104,09 mln	39502896.75769 $39,50 mln €37,92 mln
417	Mr Miggles MIGGLES	0.114477506123600000 $0,11448 0.109884325145400000 €0,10988 +0,01% +0,01% -6,79% -6,79% -17,40% -17,40% +598,87% +598,87% +332,79% +332,79% +230,13% +230,13%	0.01127 +0,01% +0,01% +0,000012902 +0,000012384	-6.78526 -6,79% -6,79% -0,0077676 -0,0074559	-17.40022 -17,40% -17,40% -0,019919 -0,019120	598.87202 +598,87% +598,87% +0,68557 +0,65807	332.78644 +332,79% +332,79% +0,38097 +0,36568	230.13409 +230,13% +230,13% +0,26345 +0,25288	109597454.93251 $109,60 mln €105,20 mln	9651773.46102 $9,65 mln €9,26 mln
424	Usual USUAL	0.219328456788630000 $0,21933 0.210528341116900000 €0,21053 -0,93% -0,93% +2,74% +2,74% -51,29% -51,29% -51,29% -51,29% -51,29% -51,29% -51,29% -51,29%	-0.93215 -0,93% -0,93% -0,0020445 -0,0019624	2.73938 +2,74% +2,74% +0,0060082 +0,0057672	-51.29052 -51,29% -51,29% -0,11249 -0,10798	-51.29052 -51,29% -51,29% -0,11249 -0,10798	-51.29052 -51,29% -51,29% -0,11249 -0,10798	-51.29052 -51,29% -51,29% -0,11249 -0,10798	108479854.72766 $108,48 mln €104,13 mln	10609641.13758 $10,61 mln €10,18 mln
426	Wilder World WILD	0.287809602130600000 $0,28781 0.276261817464310000 €0,27626 +0,52% +0,52% +14,89% +14,89% +16,37% +16,37% +27,77% +27,77% +6,61% +6,61% +7,78% +7,78%	0.51776 +0,52% +0,52% +0,0014902 +0,0014304	14.88529 +14,89% +14,89% +0,042841 +0,041122	16.37484 +16,37% +16,37% +0,047128 +0,045237	27.76743 +27,77% +27,77% +0,079917 +0,076711	6.61340 +6,61% +6,61% +0,019034 +0,018270	7.77591 +7,78% +7,78% +0,022380 +0,021482	107428360.62264 $107,43 mln €103,12 mln	1573376.08767 $1,57 mln €1,51 mln
428	dKargo DKA	0.024557921442168000 $0,024558 0.023572583960144000 €0,023573 -1,02% -1,02% +4,66% +4,66% +3,96% +3,96% +19,70% +19,70% +13,07% +13,07% +18,86% +18,86%	-1.02192 -1,02% -1,02% -0,00025096 -0,00024089	4.65604 +4,66% +4,66% +0,0011434 +0,0010975	3.96377 +3,96% +3,96% +0,00097342 +0,00093436	19.69525 +19,70% +19,70% +0,0048367 +0,0046427	13.06516 +13,07% +13,07% +0,0032085 +0,0030798	18.86287 +18,86% +18,86% +0,0046323 +0,0044465	106632541.38716 $106,63 mln €102,35 mln	5572133.06502 $5,57 mln €5,35 mln
430	Cortex CTXC	0.469316548308710000 $0,46932 0.450486160440920000 €0,45049 +1,28% +1,28% -2,65% -2,65% +82,29% +82,29% +109,49% +109,49% +171,07% +171,07% +167,91% +167,91%	1.28034 +1,28% +1,28% +0,0060088 +0,0057678	-2.65484 -2,65% -2,65% -0,012460 -0,011960	82.28789 +82,29% +82,29% +0,38619 +0,37070	109.49164 +109,49% +109,49% +0,51386 +0,49324	171.07362 +171,07% +171,07% +0,80288 +0,77066	167.91227 +167,91% +167,91% +0,78804 +0,75642	105802144.46739 $105,80 mln €101,56 mln	29042028.04041 $29,04 mln €27,88 mln
429	CUDOS CUDOS	0.010732482291215000 $0,010732 0.010301862904245000 €0,010302 +0,03% +0,03% +15,05% +15,05% +13,15% +13,15% -6,87% -6,87% -9,21% -9,21% +16,86% +16,86%	0.03265 +0,03% +0,03% +0,0000035042 +0,0000033636	15.05274 +15,05% +15,05% +0,0016155 +0,0015507	13.15085 +13,15% +13,15% +0,0014114 +0,0013548	-6.87468 -6,87% -6,87% -0,00073782 -0,00070822	-9.20652 -9,21% -9,21% -0,00098809 -0,00094844	16.85562 +16,86% +16,86% +0,0018090 +0,0017364	106292068.11044 $106,29 mln €102,03 mln	11693.48554 $11,693 €11,224
427	Toshi TOSHI	0.000262813095390190 $0,00026281 0.000252268245563850 €0,00025227 -9,36% -9,36% -1,07% -1,07% -15,64% -15,64% +101,22% +101,22% +182,58% +182,58% +95,95% +95,95%	-9.35575 -9,36% -9,36% -0,000024588 -0,000023602	-1.06975 -1,07% -1,07% -0,0000028114 -0,0000026986	-15.63916 -15,64% -15,64% -0,000041102 -0,000039453	101.21978 +101,22% +101,22% +0,00026602 +0,00025535	182.58037 +182,58% +182,58% +0,00047985 +0,00046059	95.95050 +95,95% +95,95% +0,00025217 +0,00024205	107245955.86671 $107,25 mln €102,94 mln	7228346.77403 $7,23 mln €6,94 mln
432	Highstreet HIGH	1.532703599442200000 $1,5327 1.471206932921800000 €1,4712 -0,43% -0,43% +10,51% +10,51% +4,40% +4,40% +11,74% +11,74% +7,99% +7,99% -1,79% -1,79%	-0.43219 -0,43% -0,43% -0,0066242 -0,0063584	10.51255 +10,51% +10,51% +0,16113 +0,15466	4.40255 +4,40% +4,40% +0,067478 +0,064771	11.73897 +11,74% +11,74% +0,17992 +0,17270	7.98870 +7,99% +7,99% +0,12244 +0,11753	-1.78558 -1,79% -1,79% -0,027368 -0,026270	105646180.35288 $105,65 mln €101,41 mln	23736978.07867 $23,74 mln €22,78 mln
431	Prom PROM	5.797058980228200000 $5,7971 5.564463582764500000 €5,5645 +0,65% +0,65% +4,37% +4,37% +5,26% +5,26% +8,46% +8,46% +1,54% +1,54% -5,02% -5,02%	0.64539 +0,65% +0,65% +0,037414 +0,035912	4.37281 +4,37% +4,37% +0,25349 +0,24332	5.26448 +5,26% +5,26% +0,30519 +0,29294	8.46441 +8,46% +8,46% +0,49069 +0,47100	1.53935 +1,54% +1,54% +0,089237 +0,085657	-5.01685 -5,02% -5,02% -0,29083 -0,27916	105796326.38917 $105,80 mln €101,55 mln	12418037.89085 $12,42 mln €11,92 mln
433	Fusionist ACE	2.584767094187300000 $2,5848 2.481058484067200000 €2,4811 -0,99% -0,99% +10,46% +10,46% +12,42% +12,42% +16,32% +16,32% +1,84% +1,84% -0,16% -0,16%	-0.99063 -0,99% -0,99% -0,025605 -0,024578	10.45879 +10,46% +10,46% +0,27034 +0,25949	12.41815 +12,42% +12,42% +0,32098 +0,30810	16.31782 +16,32% +16,32% +0,42178 +0,40485	1.84168 +1,84% +1,84% +0,047603 +0,045693	-0.15763 -0,16% -0,16% -0,0040744 -0,0039109	105134708.83849 $105,13 mln €100,92 mln	26676625.15584 $26,68 mln €25,61 mln
434	GameBuild GAME	0.006692010499620700 $0,0066920 0.006423506962344400 €0,0064235 -1,93% -1,93% +9,18% +9,18% +72,23% +72,23% +103,35% +103,35% +66,67% +66,67% +80,66% +80,66%	-1.93090 -1,93% -1,93% -0,00012922 -0,00012403	9.17958 +9,18% +9,18% +0,00061430 +0,00058965	72.22862 +72,23% +72,23% +0,0048335 +0,0046396	103.34722 +103,35% +103,35% +0,0069160 +0,0066385	66.66506 +66,67% +66,67% +0,0044612 +0,0042822	80.66491 +80,66% +80,66% +0,0053981 +0,0051815	106653311.88475 $106,65 mln €102,37 mln	300384159.54563 $300,38 mln €288,33 mln
416	Bitcoin Wizards WZRD	5.233991811074100000 $5,2340 5.023988357638300000 €5,0240 +8,38% +8,38% -8,03% -8,03% -36,25% -36,25% -12,43% -12,43% +132,57% +132,57% +195,84% +195,84%	8.37789 +8,38% +8,38% +0,43850 +0,42090	-8.03359 -8,03% -8,03% -0,42048 -0,40361	-36.25027 -36,25% -36,25% -1,8973 -1,8212	-12.43029 -12,43% -12,43% -0,65060 -0,62450	132.56716 +132,57% +132,57% +6,93855 +6,66016	195.83612 +195,84% +195,84% +10,2500 +9,8388	109913828.03256 $109,91 mln €105,50 mln	452414.08384 $452,414 €434,262
435	Satoshi Airline JET	1.141974080165700000 $1,1420 1.096154654147200000 €1,0962 -0,14% -0,14% -2,41% -2,41% -4,31% -4,31% +17,22% +17,22% +43,30% +43,30% +123,85% +123,85%	-0.14115 -0,14% -0,14% -0,0016119 -0,0015472	-2.40851 -2,41% -2,41% -0,027505 -0,026401	-4.30969 -4,31% -4,31% -0,049216 -0,047241	17.21530 +17,22% +17,22% +0,19659 +0,18871	43.30387 +43,30% +43,30% +0,49452 +0,47468	123.85112 +123,85% +123,85% +1,41435 +1,35760	104931655.29900 $104,93 mln €100,72 mln	330279.79121 $330,280 €317,028
436	Adventure Gold AGLD	1.355804518344300000 $1,3558 1.301405573654800000 €1,3014 -1,22% -1,22% +2,30% +2,30% -6,24% -6,24% +23,76% +23,76% +41,43% +41,43% +47,97% +47,97%	-1.22375 -1,22% -1,22% -0,016592 -0,015926	2.29795 +2,30% +2,30% +0,031156 +0,029906	-6.23613 -6,24% -6,24% -0,084550 -0,081157	23.75585 +23,76% +23,76% +0,32208 +0,30916	41.42914 +41,43% +41,43% +0,56170 +0,53916	47.96728 +47,97% +47,97% +0,65034 +0,62425	104817248.66900 $104,82 mln €100,61 mln	31595298.59165 $31,60 mln €30,33 mln
437	CoW Protocol COW	0.383568824612080000 $0,38357 0.368178892662170000 €0,36818 -1,58% -1,58% +9,70% +9,70% -2,02% -2,02% +34,72% +34,72% +20,43% +20,43% +65,86% +65,86%	-1.58324 -1,58% -1,58% -0,0060728 -0,0058292	9.70292 +9,70% +9,70% +0,037217 +0,035724	-2.01509 -2,02% -2,02% -0,0077293 -0,0074191	34.72221 +34,72% +34,72% +0,13318 +0,12784	20.43235 +20,43% +20,43% +0,078372 +0,075228	65.86050 +65,86% +65,86% +0,25262 +0,24248	104453550.14911 $104,45 mln €100,26 mln	36581239.39516 $36,58 mln €35,11 mln
439	Metal DAO MTL	1.314227793290100000 $1,3142 1.261497031539900000 €1,2615 -1,58% -1,58% +10,38% +10,38% +9,03% +9,03% +31,39% +31,39% +21,25% +21,25% +25,93% +25,93%	-1.57991 -1,58% -1,58% -0,020764 -0,019931	10.38093 +10,38% +10,38% +0,13643 +0,13096	9.02744 +9,03% +9,03% +0,11864 +0,11388	31.39296 +31,39% +31,39% +0,41258 +0,39602	21.25349 +21,25% +21,25% +0,27932 +0,26811	25.92637 +25,93% +25,93% +0,34073 +0,32706	103283712.68141 $103,28 mln €99,14 mln	66929535.90326 $66,93 mln €64,24 mln
438	Mines of Dalarnia DAR	0.166395517085420000 $0,16640 0.159719229753400000 €0,15972 -1,31% -1,31% +8,94% +8,94% +4,39% +4,39% +6,10% +6,10% -2,04% -2,04% -0,89% -0,89%	-1.30765 -1,31% -1,31% -0,0021759 -0,0020886	8.93894 +8,94% +8,94% +0,014874 +0,014277	4.38728 +4,39% +4,39% +0,0073002 +0,0070073	6.10075 +6,10% +6,10% +0,010151 +0,0097441	-2.03692 -2,04% -2,04% -0,0033893 -0,0032534	-0.89054 -0,89% -0,89% -0,0014818 -0,0014224	103318853.30953 $103,32 mln €99,17 mln	18813181.50200 $18,81 mln €18,06 mln
441	Maple MPL	23.028677938466000000 $23,029 22.104698293541000000 €22,105 -0,85% -0,85% +0,85% +0,85% +3,67% +3,67% +17,10% +17,10% +16,38% +16,38% +30,24% +30,24%	-0.85477 -0,85% -0,85% -0,19684 -0,18894	0.84782 +0,85% +0,85% +0,19524 +0,18741	3.66954 +3,67% +3,67% +0,84505 +0,81114	17.10307 +17,10% +17,10% +3,93861 +3,78058	16.37538 +16,38% +16,38% +3,77103 +3,61973	30.24277 +30,24% +30,24% +6,96451 +6,68507	101740367.23719 $101,74 mln €97,66 mln	2705520.05913 $2,71 mln €2,60 mln
440	WHY WHY	0.000000244629444466 $0,00000024463 0.000000234814177266 €0,00000023481 +1,93% +1,93% +19,17% +19,17% +65,17% +65,17% +82,29% +82,29% +3,66% +3,66% -8,01% -8,01%	1.92591 +1,93% +1,93% +0,0000000047113 +0,0000000045223	19.16719 +19,17% +19,17% +0,000000046889 +0,000000045007	65.16592 +65,17% +65,17% +0,00000015942 +0,00000015302	82.29392 +82,29% +82,29% +0,00000020132 +0,00000019324	3.66346 +3,66% +3,66% +0,0000000089619 +0,0000000086023	-8.00631 -8,01% -8,01% -0,000000019586 -0,000000018800	102744366.67587 $102,74 mln €98,62 mln	12719216.14715 $12,72 mln €12,21 mln
444	ChainGPT CGPT	0.135820339215600000 $0,13582 0.130370819745250000 €0,13037 -0,42% -0,42% +8,43% +8,43% +7,86% +7,86% +13,04% +13,04% -20,63% -20,63% -2,83% -2,83%	-0.41883 -0,42% -0,42% -0,00056886 -0,00054603	8.43180 +8,43% +8,43% +0,011452 +0,010993	7.86245 +7,86% +7,86% +0,010679 +0,010250	13.04057 +13,04% +13,04% +0,017712 +0,017001	-20.63419 -20,63% -20,63% -0,028025 -0,026901	-2.83137 -2,83% -2,83% -0,0038456 -0,0036913	101072651.05365 $101,07 mln €97,02 mln	4868567.58006 $4,87 mln €4,67 mln
442	Moca Network MOCA	0.079144077715796000 $0,079144 0.075968579885605000 €0,075969 -1,60% -1,60% +10,75% +10,75% -1,48% -1,48% +5,27% +5,27% -32,54% -32,54% -38,39% -38,39%	-1.60028 -1,60% -1,60% -0,0012665 -0,0012157	10.75463 +10,75% +10,75% +0,0085117 +0,0081701	-1.47613 -1,48% -1,48% -0,0011683 -0,0011214	5.26900 +5,27% +5,27% +0,0041701 +0,0040028	-32.53657 -32,54% -32,54% -0,025751 -0,024718	-38.39059 -38,39% -38,39% -0,030384 -0,029165	101171221.37290 $101,17 mln €97,11 mln	21856514.50713 $21,86 mln €20,98 mln
445	Islamic Coin ISLM	0.070994681768874000 $0,070995 0.068146162152262000 €0,068146 -0,37% -0,37% +0,61% +0,61% -10,01% -10,01% +8,72% +8,72% -0,11% -0,11% -2,90% -2,90%	-0.37176 -0,37% -0,37% -0,00026393 -0,00025334	0.61297 +0,61% +0,61% +0,00043518 +0,00041772	-10.00886 -10,01% -10,01% -0,0071058 -0,0068207	8.72146 +8,72% +8,72% +0,0061918 +0,0059433	-0.10716 -0,11% -0,11% -0,000076078 -0,000073025	-2.89752 -2,90% -2,90% -0,0020571 -0,0019745	100500823.48011 $100,50 mln €96,47 mln	2904471.67279 $2,90 mln €2,79 mln
443	MiL.k MLK	0.248796305265630000 $0,24880 0.238813851109450000 €0,23881 -0,04% -0,04% +6,51% +6,51% +5,69% +5,69% +19,64% +19,64% +10,47% +10,47% +4,89% +4,89%	-0.03846 -0,04% -0,04% -0,000095687 -0,000091848	6.51185 +6,51% +6,51% +0,016201 +0,015551	5.68830 +5,69% +5,69% +0,014152 +0,013584	19.63506 +19,64% +19,64% +0,048851 +0,046891	10.46622 +10,47% +10,47% +0,026040 +0,024995	4.89187 +4,89% +4,89% +0,012171 +0,011682	100904073.07496 $100,90 mln €96,86 mln	9727010.85342 $9,73 mln €9,34 mln
447	Verum Coin VERUM	1067.913468006900000000 $1.067,91 1025.065575930000000000 €1.025,07 +1,93% +1,93% +1,63% +1,63% +18,76% +18,76% +33,43% +33,43% +75,80% +75,80% +112,61% +112,61%	1.92739 +1,93% +1,93% +20,5829 +19,7570	1.63017 +1,63% +1,63% +17,4088 +16,7103	18.75668 +18,76% +18,76% +200,305 +192,268	33.43386 +33,43% +33,43% +357,045 +342,719	75.79785 +75,80% +75,80% +809,455 +776,978	112.61193 +112,61% +112,61% +1.202,60 +1.154,35	99748457.47918 $99,75 mln €95,75 mln	536980.90227 $536,981 €515,436
448	DODO DODO	0.137392059901970000 $0,13739 0.131879478282520000 €0,13188 -1,34% -1,34% +8,88% +8,88% +8,51% +8,51% +14,45% +14,45% -7,33% -7,33% -0,62% -0,62%	-1.34246 -1,34% -1,34% -0,0018444 -0,0017704	8.87844 +8,88% +8,88% +0,012198 +0,011709	8.51410 +8,51% +8,51% +0,011698 +0,011228	14.45120 +14,45% +14,45% +0,019855 +0,019058	-7.32889 -7,33% -7,33% -0,010069 -0,0096653	-0.61654 -0,62% -0,62% -0,00084708 -0,00081309	99705885.60152 $99,71 mln €95,71 mln	19239762.11240 $19,24 mln €18,47 mln
449	Rifampicin $RIF	0.100631170026720000 $0,10063 0.096593545591738000 €0,096594 -1,24% -1,24% +24,67% +24,67% -15,66% -15,66% -15,66% -15,66% -15,66% -15,66% -15,66% -15,66%	-1.24277 -1,24% -1,24% -0,0012506 -0,0012004	24.66549 +24,67% +24,67% +0,024821 +0,023825	-15.66429 -15,66% -15,66% -0,015763 -0,015131	-15.66429 -15,66% -15,66% -0,015763 -0,015131	-15.66429 -15,66% -15,66% -0,015763 -0,015131	-15.66429 -15,66% -15,66% -0,015763 -0,015131	100596162.19432 $100,60 mln €96,56 mln	110045020.50212 $110,05 mln €105,63 mln
446	Lumia LUMIA	1.233321025476400000 $1,2333 1.183836485971200000 €1,1838 -1,76% -1,76% -0,44% -0,44% +8,38% +8,38% +9,74% +9,74% -9,94% -9,94% -9,94% -9,94%	-1.75893 -1,76% -1,76% -0,021693 -0,020823	-0.44447 -0,44% -0,44% -0,0054817 -0,0052618	8.37706 +8,38% +8,38% +0,10332 +0,099171	9.74234 +9,74% +9,74% +0,12015 +0,11533	-9.93713 -9,94% -9,94% -0,12256 -0,11764	-9.93713 -9,94% -9,94% -0,12256 -0,11764	100043702.41748 $100,04 mln €96,03 mln	38082628.13007 $38,08 mln €36,55 mln
450	Hashflow HFT	0.209625600757010000 $0,20963 0.201214792777840000 €0,20121 -1,50% -1,50% +6,81% +6,81% +28,43% +28,43% +40,17% +40,17% +27,01% +27,01% +20,41% +20,41%	-1.49605 -1,50% -1,50% -0,0031361 -0,0030103	6.81344 +6,81% +6,81% +0,014283 +0,013710	28.42812 +28,43% +28,43% +0,059593 +0,057202	40.17106 +40,17% +40,17% +0,084209 +0,080830	27.01479 +27,01% +27,01% +0,056630 +0,054358	20.41269 +20,41% +20,41% +0,042790 +0,041073	98820478.09837 $98,82 mln €94,86 mln	18230804.37005 $18,23 mln €17,50 mln
451	Orbs ORBS	0.031151721687021000 $0,031152 0.029901821157773000 €0,029902 -1,03% -1,03% +4,43% +4,43% +7,92% +7,92% +14,86% +14,86% +15,99% +15,99% +11,60% +11,60%	-1.02686 -1,03% -1,03% -0,00031988 -0,00030705	4.43269 +4,43% +4,43% +0,0013809 +0,0013255	7.91958 +7,92% +7,92% +0,0024671 +0,0023681	14.86079 +14,86% +14,86% +0,0046294 +0,0044436	15.98898 +15,99% +15,99% +0,0049808 +0,0047810	11.60079 +11,60% +11,60% +0,0036138 +0,0034688	98679943.00557 $98,68 mln €94,72 mln	11680118.77902 $11,68 mln €11,21 mln
457	BOBO BOBO	0.000001472198267862 $0,0000014722 0.000001413129256761 €0,0000014131 -1,56% -1,56% +5,24% +5,24% -20,27% -20,27% +42,69% +42,69% +35,19% +35,19% +81,62% +81,62%	-1.56144 -1,56% -1,56% -0,000000022987 -0,000000022065	5.23566 +5,24% +5,24% +0,000000077079 +0,000000073987	-20.27317 -20,27% -20,27% -0,00000029846 -0,00000028649	42.68600 +42,69% +42,69% +0,00000062842 +0,00000060321	35.19159 +35,19% +35,19% +0,00000051809 +0,00000049730	81.62151 +81,62% +81,62% +0,0000012016 +0,0000011534	97363014.36458 $97,36 mln €93,46 mln	2777398.76142 $2,78 mln €2,67 mln
453	MediBloc MED	0.010270666523402000 $0,010271 0.009858576570483300 €0,0098586 +0,02% +0,02% +4,84% +4,84% +6,28% +6,28% +19,99% +19,99% +13,53% +13,53% +11,43% +11,43%	0.02062 +0,02% +0,02% +0,0000021178 +0,0000020328	4.84265 +4,84% +4,84% +0,00049737 +0,00047742	6.27932 +6,28% +6,28% +0,00064493 +0,00061905	19.99278 +19,99% +19,99% +0,0020534 +0,0019710	13.53274 +13,53% +13,53% +0,0013899 +0,0013341	11.42563 +11,43% +11,43% +0,0011735 +0,0011264	98019407.26980 $98,02 mln €94,09 mln	4233563.74805 $4,23 mln €4,06 mln
454	Dusk DUSK	0.209472602310560000 $0,20947 0.201067933088050000 €0,20107 -1,12% -1,12% +10,26% +10,26% +11,93% +11,93% +17,01% +17,01% -14,13% -14,13% -7,11% -7,11%	-1.12384 -1,12% -1,12% -0,0023541 -0,0022597	10.26050 +10,26% +10,26% +0,021493 +0,020631	11.93231 +11,93% +11,93% +0,024995 +0,023992	17.00799 +17,01% +17,01% +0,035627 +0,034198	-14.12540 -14,13% -14,13% -0,029589 -0,028402	-7.11192 -7,11% -7,11% -0,014898 -0,014300	97823705.13582 $97,82 mln €93,90 mln	14206659.19014 $14,21 mln €13,64 mln
452	CLV CLV	0.098729785493461000 $0,098730 0.094768450310107000 €0,094768 +2,23% +2,23% +3,11% +3,11% -25,61% -25,61% +204,55% +204,55% +103,85% +103,85% +110,24% +110,24%	2.22869 +2,23% +2,23% +0,0022004 +0,0021121	3.10870 +3,11% +3,11% +0,0030692 +0,0029461	-25.60873 -25,61% -25,61% -0,025283 -0,024269	204.55478 +204,55% +204,55% +0,20196 +0,19385	103.85332 +103,85% +103,85% +0,10253 +0,098420	110.24318 +110,24% +110,24% +0,10884 +0,10448	98729785.49346 $98,73 mln €94,77 mln	97446043.20425 $97,45 mln €93,54 mln
458	Realio Network RIO	0.827412583853650000 $0,82741 0.794214308751690000 €0,79421 -1,40% -1,40% +18,16% +18,16% +4,99% +4,99% -3,28% -3,28% -31,77% -31,77% -11,22% -11,22%	-1.40150 -1,40% -1,40% -0,011596 -0,011131	18.16451 +18,16% +18,16% +0,15030 +0,14427	4.99056 +4,99% +4,99% +0,041293 +0,039636	-3.27938 -3,28% -3,28% -0,027134 -0,026045	-31.76556 -31,77% -31,77% -0,26283 -0,25229	-11.22461 -11,22% -11,22% -0,092874 -0,089147	97410135.88142 $97,41 mln €93,50 mln	7777124.94390 $7,78 mln €7,47 mln
456	Ardor ARDR	0.097722054825768000 $0,097722 0.093801152819994000 €0,093801 -1,59% -1,59% +2,29% +2,29% -0,77% -0,77% +19,97% +19,97% +19,63% +19,63% +35,91% +35,91%	-1.59342 -1,59% -1,59% -0,0015571 -0,0014946	2.28836 +2,29% +2,29% +0,0022362 +0,0021465	-0.77252 -0,77% -0,77% -0,00075492 -0,00072463	19.97400 +19,97% +19,97% +0,019519 +0,018736	19.63317 +19,63% +19,63% +0,019186 +0,018416	35.91288 +35,91% +35,91% +0,035095 +0,033687	97572171.79254 $97,57 mln €93,66 mln	16887189.43607 $16,89 mln €16,21 mln
455	MANEKI MANEKI	0.011023740224620000 $0,011024 0.010581434695588000 €0,010581 -1,11% -1,11% -7,48% -7,48% -6,67% -6,67% +41,84% +41,84% +87,35% +87,35% +100,49% +100,49%	-1.11116 -1,11% -1,11% -0,00012249 -0,00011758	-7.48488 -7,48% -7,48% -0,00082511 -0,00079201	-6.66598 -6,67% -6,67% -0,00073484 -0,00070536	41.83589 +41,84% +41,84% +0,0046119 +0,0044268	87.35361 +87,35% +87,35% +0,0096296 +0,0092433	100.49082 +100,49% +100,49% +0,011078 +0,010633	97656739.16246 $97,66 mln €93,74 mln	17657937.91704 $17,66 mln €16,95 mln
462	Phoenix PHB	1.832006382015300000 $1,8320 1.758500789949700000 €1,7585 -1,29% -1,29% +7,74% +7,74% +2,35% +2,35% -0,25% -0,25% +8,92% +8,92% +24,78% +24,78%	-1.29109 -1,29% -1,29% -0,023653 -0,022704	7.73758 +7,74% +7,74% +0,14175 +0,13607	2.34553 +2,35% +2,35% +0,042970 +0,041246	-0.24772 -0,25% -0,25% -0,0045382 -0,0043562	8.92178 +8,92% +8,92% +0,16345 +0,15689	24.77784 +24,78% +24,78% +0,45393 +0,43572	96544964.78204 $96,54 mln €92,67 mln	44267312.39551 $44,27 mln €42,49 mln
461	UXLINK UXLINK	0.568527728517130000 $0,56853 0.545716690465830000 €0,54572 -1,04% -1,04% +1,18% +1,18% -8,79% -8,79% +19,54% +19,54% -16,19% -16,19% +275,72% +275,72%	-1.03612 -1,04% -1,04% -0,0058906 -0,0056543	1.17990 +1,18% +1,18% +0,0067081 +0,0064389	-8.79117 -8,79% -8,79% -0,049980 -0,047975	19.53645 +19,54% +19,54% +0,11107 +0,10661	-16.19387 -16,19% -16,19% -0,092067 -0,088373	275.72485 +275,72% +275,72% +1,56757 +1,50468	96649713.84791 $96,65 mln €92,77 mln	91996160.86459 $92,00 mln €88,30 mln
463	Clash of Lilliput COL	1.173035124802100000 $1,1730 1.125969436489700000 €1,1260 +0,11% +0,11% -1,60% -1,60% +7,56% +7,56% +42,75% +42,75% +52,23% +52,23% +52,13% +52,13%	0.10676 +0,11% +0,11% +0,0012523 +0,0012021	-1.59887 -1,60% -1,60% -0,018755 -0,018003	7.56106 +7,56% +7,56% +0,088694 +0,085135	42.74821 +42,75% +42,75% +0,50145 +0,48133	52.23048 +52,23% +52,23% +0,61268 +0,58810	52.13082 +52,13% +52,13% +0,61151 +0,58698	96276154.04706 $96,28 mln €92,41 mln	50504.57184 $50,505 €48,478
459	Node AI GPU	1.020627393078200000 $1,0206 0.979676760185760000 €0,97968 -0,40% -0,40% +39,66% +39,66% +21,26% +21,26% +59,73% +59,73% +37,24% +37,24% +18,08% +18,08%	-0.40298 -0,40% -0,40% -0,0041129 -0,0039479	39.65872 +39,66% +39,66% +0,40477 +0,38853	21.25639 +21,26% +21,26% +0,21695 +0,20824	59.73310 +59,73% +59,73% +0,60965 +0,58519	37.24172 +37,24% +37,24% +0,38010 +0,36485	18.08102 +18,08% +18,08% +0,18454 +0,17714	96976106.42616 $96,98 mln €93,09 mln	3428744.72804 $3,43 mln €3,29 mln
464	Bounce Token AUCTION	14.553657694142000000 $14,554 13.969721286480000000 €13,970 -0,64% -0,64% +5,63% +5,63% +1,50% +1,50% +5,98% +5,98% -3,78% -3,78% -14,73% -14,73%	-0.63872 -0,64% -0,64% -0,092957 -0,089227	5.62947 +5,63% +5,63% +0,81929 +0,78642	1.49546 +1,50% +1,50% +0,21764 +0,20891	5.97500 +5,98% +5,98% +0,86958 +0,83469	-3.77739 -3,78% -3,78% -0,54975 -0,52769	-14.72612 -14,73% -14,73% -2,1432 -2,0572	95909433.76288 $95,91 mln €92,06 mln	28283846.12456 $28,28 mln €27,15 mln
467	DIA DIA	0.790842758806960000 $0,79084 0.759111774795350000 €0,75911 -1,26% -1,26% +11,45% +11,45% +5,10% +5,10% -29,23% -29,23% +100,98% +100,98% +103,14% +103,14%	-1.25668 -1,26% -1,26% -0,0099384 -0,0095396	11.44776 +11,45% +11,45% +0,090534 +0,086901	5.10431 +5,10% +5,10% +0,040367 +0,038747	-29.22853 -29,23% -29,23% -0,23115 -0,22188	100.97931 +100,98% +100,98% +0,79859 +0,76655	103.14403 +103,14% +103,14% +0,81571 +0,78298	94644980.25063 $94,64 mln €90,85 mln	16889653.90239 $16,89 mln €16,21 mln
460	NikolAI NIKO	0.097142435150796000 $0,097142 0.093244789225241000 €0,093245 +2,70% +2,70% +12,95% +12,95% -42,03% -42,03% +94,74% +94,74% +94,74% +94,74% +94,74% +94,74%	2.69560 +2,70% +2,70% +0,0026186 +0,0025135	12.94911 +12,95% +12,95% +0,012579 +0,012074	-42.02619 -42,03% -42,03% -0,040825 -0,039187	94.73983 +94,74% +94,74% +0,092033 +0,088340	94.73983 +94,74% +94,74% +0,092033 +0,088340	94.73983 +94,74% +94,74% +0,092033 +0,088340	97142435.15080 $97,14 mln €93,24 mln	10584922.72864 $10,58 mln €10,16 mln
465	ApeX Protocol APEX	1.961857981107800000 $1,9619 1.883142353331800000 €1,8831 -0,34% -0,34% +0,61% +0,61% +12,56% +12,56% +39,16% +39,16% +41,98% +41,98% +28,00% +28,00%	-0.34091 -0,34% -0,34% -0,0066882 -0,0064198	0.60714 +0,61% +0,61% +0,011911 +0,011433	12.56499 +12,56% +12,56% +0,24651 +0,23662	39.15531 +39,16% +39,16% +0,76817 +0,73735	41.98056 +41,98% +41,98% +0,82360 +0,79055	27.99790 +28,00% +28,00% +0,54928 +0,52724	94978892.89029 $94,98 mln €91,17 mln	60583406.32880 $60,58 mln €58,15 mln
466	Seedify.fund SFUND	1.513817237798600000 $1,5138 1.453078348766500000 €1,4531 -1,71% -1,71% +5,99% +5,99% +5,02% +5,02% +15,05% +15,05% +11,06% +11,06% +13,22% +13,22%	-1.70654 -1,71% -1,71% -0,025834 -0,024797	5.99151 +5,99% +5,99% +0,090701 +0,087061	5.02476 +5,02% +5,02% +0,076066 +0,073014	15.04566 +15,05% +15,05% +0,22776 +0,21863	11.05790 +11,06% +11,06% +0,16740 +0,16068	13.22397 +13,22% +13,22% +0,20019 +0,19215	94672537.90140 $94,67 mln €90,87 mln	2140478.20850 $2,14 mln €2,05 mln
468	Synapse SYN	0.480395802508380000 $0,48040 0.461120881724340000 €0,46112 +0,03% +0,03% +1,11% +1,11% -17,03% -17,03% -25,82% -25,82% -1,08% -1,08% -16,09% -16,09%	0.03194 +0,03% +0,03% +0,00015344 +0,00014728	1.10539 +1,11% +1,11% +0,0053102 +0,0050972	-17.02604 -17,03% -17,03% -0,081792 -0,078511	-25.82447 -25,82% -25,82% -0,12406 -0,11908	-1.07645 -1,08% -1,08% -0,0051712 -0,0049637	-16.08966 -16,09% -16,09% -0,077294 -0,074193	94518252.74384 $94,52 mln €90,73 mln	19455495.88245 $19,46 mln €18,67 mln
469	STP STPT	0.048535149344129000 $0,048535 0.046587773546995000 €0,046588 -0,05% -0,05% +2,04% +2,04% +3,16% +3,16% +15,10% +15,10% +1,96% +1,96% +7,90% +7,90%	-0.05384 -0,05% -0,05% -0,000026131 -0,000025083	2.04139 +2,04% +2,04% +0,00099079 +0,00095104	3.15763 +3,16% +3,16% +0,0015326 +0,0014711	15.10476 +15,10% +15,10% +0,0073311 +0,0070370	1.95739 +1,96% +1,96% +0,00095002 +0,00091190	7.90387 +7,90% +7,90% +0,0038362 +0,0036822	94275658.52579 $94,28 mln €90,49 mln	8496377.44058 $8,50 mln €8,16 mln
472	Nakamoto Games NAKA	0.998996407725590000 $0,99900 0.958913674858410000 €0,95891 -0,88% -0,88% +8,05% +8,05% -4,06% -4,06% -19,79% -19,79% -25,32% -25,32% -9,52% -9,52%	-0.88223 -0,88% -0,88% -0,0088134 -0,0084598	8.04553 +8,05% +8,05% +0,080375 +0,077150	-4.05606 -4,06% -4,06% -0,040520 -0,038894	-19.78911 -19,79% -19,79% -0,19769 -0,18976	-25.32334 -25,32% -25,32% -0,25298 -0,24283	-9.52353 -9,52% -9,52% -0,095140 -0,091322	92870354.39704 $92,87 mln €89,14 mln	26856547.86953 $26,86 mln €25,78 mln
471	RACA RACA	0.000228478433165320 $0,00022848 0.000219311192991430 €0,00021931 -0,36% -0,36% +6,92% +6,92% -2,29% -2,29% +21,46% +21,46% +8,71% +8,71% +42,33% +42,33%	-0.36325 -0,36% -0,36% -0,00000082995 -0,00000079665	6.91979 +6,92% +6,92% +0,000015810 +0,000015176	-2.29209 -2,29% -2,29% -0,0000052369 -0,0000050268	21.45517 +21,46% +21,46% +0,000049020 +0,000047054	8.70922 +8,71% +8,71% +0,000019899 +0,000019100	42.32512 +42,33% +42,33% +0,000096704 +0,000092824	93067728.15186 $93,07 mln €89,33 mln	11916636.22524 $11,92 mln €11,44 mln
470	Hooked Protocol HOOK	0.458340388912130000 $0,45834 0.439950397487810000 €0,43995 +0,27% +0,27% +11,03% +11,03% +10,47% +10,47% +5,70% +5,70% -4,59% -4,59% +0,56% +0,56%	0.27031 +0,27% +0,27% +0,0012389 +0,0011892	11.02601 +11,03% +11,03% +0,050537 +0,048509	10.46965 +10,47% +10,47% +0,047987 +0,046061	5.70268 +5,70% +5,70% +0,026138 +0,025089	-4.58942 -4,59% -4,59% -0,021035 -0,020191	0.55668 +0,56% +0,56% +0,0025515 +0,0024491	93195383.03643 $93,20 mln €89,46 mln	16024018.33185 $16,02 mln €15,38 mln
473	BUBCAT BUB	0.041349897187771000 $0,041350 0.039690815262906000 €0,039691 +0,00% +0,00% +0,00% +0,00% +0,12% +0,12% +16,61% +16,61% +50.943,65% +50.943,65% +50.919,98% +50.919,98%	0.00000 +0,00% +0,00% +0,0000000000000000069389 +0,00	0.00000 +0,00% +0,00% +0,0000000000000000069389 +0,00	0.11719 +0,12% +0,12% +0,000048458 +0,000046514	16.61162 +16,61% +16,61% +0,0068689 +0,0065933	50943.65398 +50.943,65% +50.943,65% +21,0651 +20,2200	50919.98279 +50.919,98% +50.919,98% +21,0554 +20,2106	92468560.91807 $92,47 mln €88,76 mln	0.00000 $0 €0
477	Solidus Ai Tech AITECH	0.084654775096674000 $0,084655 0.081258171555471000 €0,081258 -1,23% -1,23% +12,51% +12,51% +12,26% +12,26% -6,36% -6,36% -24,82% -24,82% -14,31% -14,31%	-1.22627 -1,23% -1,23% -0,0010381 -0,00099644	12.51312 +12,51% +12,51% +0,010593 +0,010168	12.26354 +12,26% +12,26% +0,010382 +0,0099651	-6.35796 -6,36% -6,36% -0,0053823 -0,0051664	-24.82096 -24,82% -24,82% -0,021012 -0,020169	-14.30837 -14,31% -14,31% -0,012113 -0,011627	91535791.10644 $91,54 mln €87,86 mln	4835282.35878 $4,84 mln €4,64 mln
474	Syscoin SYS	0.114691769569690000 $0,11469 0.110089991699250000 €0,11009 -1,25% -1,25% +11,55% +11,55% +4,82% +4,82% +5,92% +5,92% +2,05% +2,05% -20,11% -20,11%	-1.25008 -1,25% -1,25% -0,0014337 -0,0013762	11.55469 +11,55% +11,55% +0,013252 +0,012721	4.81806 +4,82% +4,82% +0,0055259 +0,0053042	5.92448 +5,92% +5,92% +0,0067949 +0,0065223	2.05255 +2,05% +2,05% +0,0023541 +0,0022597	-20.11496 -20,11% -20,11% -0,023070 -0,022145	91625983.07553 $91,63 mln €87,95 mln	6655833.96649 $6,66 mln €6,39 mln
478	Maverick Protocol MAV	0.212210928124560000 $0,21221 0.203696389055420000 €0,20370 -1,23% -1,23% +11,99% +11,99% +15,69% +15,69% +22,87% +22,87% -8,49% -8,49% -13,43% -13,43%	-1.23141 -1,23% -1,23% -0,0026132 -0,0025083	11.98815 +11,99% +11,99% +0,025440 +0,024419	15.69317 +15,69% +15,69% +0,033303 +0,031966	22.87003 +22,87% +22,87% +0,048533 +0,046585	-8.49202 -8,49% -8,49% -0,018021 -0,017298	-13.42522 -13,43% -13,43% -0,028490 -0,027347	91262953.00377 $91,26 mln €87,60 mln	10260476.31262 $10,26 mln €9,85 mln
476	BitMart Token BMX	0.282375917867940000 $0,28238 0.271046148915320000 €0,27105 +0,77% +0,77% +3,16% +3,16% -7,94% -7,94% -1,59% -1,59% -10,88% -10,88% -19,60% -19,60%	0.77064 +0,77% +0,77% +0,0021761 +0,0020888	3.15512 +3,16% +3,16% +0,0089093 +0,0085518	-7.93791 -7,94% -7,94% -0,022415 -0,021515	-1.59038 -1,59% -1,59% -0,0044909 -0,0043107	-10.87698 -10,88% -10,88% -0,030714 -0,029482	-19.60209 -19,60% -19,60% -0,055352 -0,053131	91569318.95551 $91,57 mln €87,90 mln	419206.86490 $419,207 €402,387
479	SuperRare RARE	0.127089298651750000 $0,12709 0.121990094721940000 €0,12199 -0,49% -0,49% +6,78% +6,78% +1,87% +1,87% +10,04% +10,04% -6,70% -6,70% -48,32% -48,32%	-0.49074 -0,49% -0,49% -0,00062368 -0,00059865	6.78230 +6,78% +6,78% +0,0086196 +0,0082737	1.86552 +1,87% +1,87% +0,0023709 +0,0022757	10.03955 +10,04% +10,04% +0,012759 +0,012247	-6.69791 -6,70% -6,70% -0,0085123 -0,0081708	-48.31782 -48,32% -48,32% -0,061407 -0,058943	91268475.73966 $91,27 mln €87,61 mln	14290247.56721 $14,29 mln €13,72 mln
480	NeuralAI NEURAL	9.092187019849500000 $9,0922 8.727381200052000000 €8,7274 +1,47% +1,47% +11,95% +11,95% +9,14% +9,14% +112,10% +112,10% +86,70% +86,70% +147,44% +147,44%	1.47131 +1,47% +1,47% +0,13377 +0,12841	11.95415 +11,95% +11,95% +1,08689 +1,04328	9.14408 +9,14% +9,14% +0,83140 +0,79804	112.09910 +112,10% +112,10% +10,1923 +9,7833	86.70217 +86,70% +86,70% +7,88312 +7,56683	147.43979 +147,44% +147,44% +13,4055 +12,8676	90921870.19850 $90,92 mln €87,27 mln	2113949.47077 $2,11 mln €2,03 mln
475	Luckycoin LKY	7.589469904429400000 $7,5895 7.284957603454000000 €7,2850 +2,40% +2,40% +75,09% +75,09% +185,46% +185,46% +698,61% +698,61% +1.889,62% +1.889,62% +1.889,62% +1.889,62%	2.39534 +2,40% +2,40% +0,18179 +0,17450	75.09193 +75,09% +75,09% +5,69908 +5,47042	185.46082 +185,46% +185,46% +14,0755 +13,5107	698.61081 +698,61% +698,61% +53,0209 +50,8935	1889.62364 +1.889,62% +1.889,62% +143,412 +137,658	1889.62364 +1.889,62% +1.889,62% +143,412 +137,658	91611489.40634 $91,61 mln €87,94 mln	2425722.17495 $2,43 mln €2,33 mln
481	Aleph Zero AZERO	0.340371983653280000 $0,34037 0.326715238553160000 €0,32672 +0,90% +0,90% +4,96% +4,96% +5,81% +5,81% -8,13% -8,13% -10,22% -10,22% -22,96% -22,96%	0.90219 +0,90% +0,90% +0,0030708 +0,0029476	4.95576 +4,96% +4,96% +0,016868 +0,016191	5.81388 +5,81% +5,81% +0,019789 +0,018995	-8.12537 -8,13% -8,13% -0,027656 -0,026547	-10.21780 -10,22% -10,22% -0,034779 -0,033383	-22.95874 -22,96% -22,96% -0,078145 -0,075010	90804080.78285 $90,80 mln €87,16 mln	1573496.66199 $1,57 mln €1,51 mln
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
482	Humans.ai HEART	0.016174540401915000 $0,016175 0.015525569317369000 €0,015526 -0,29% -0,29% +12,41% +12,41% -18,95% -18,95% -15,69% -15,69% +107,32% +107,32% +75,91% +75,91%	-0.28503 -0,29% -0,29% -0,000046102 -0,000044253	12.40644 +12,41% +12,41% +0,0020067 +0,0019262	-18.94770 -18,95% -18,95% -0,0030647 -0,0029417	-15.69465 -15,69% -15,69% -0,0025385 -0,0024367	107.32396 +107,32% +107,32% +0,017359 +0,016663	75.91209 +75,91% +75,91% +0,012278 +0,011786	90416226.60805 $90,42 mln €86,79 mln	479228.84207 $479,229 €460,001
484	MyNeighborAlice ALICE	1.329357220146800000 $1,3294 1.276019420402900000 €1,2760 -1,48% -1,48% +9,07% +9,07% +4,39% +4,39% +16,64% +16,64% +16,90% +16,90% +12,65% +12,65%	-1.48276 -1,48% -1,48% -0,019711 -0,018920	9.07029 +9,07% +9,07% +0,12058 +0,11574	4.38722 +4,39% +4,39% +0,058322 +0,055982	16.63672 +16,64% +16,64% +0,22116 +0,21229	16.90477 +16,90% +16,90% +0,22472 +0,21571	12.64905 +12,65% +12,65% +0,16815 +0,16140	90281079.56779 $90,28 mln €86,66 mln	29833339.43637 $29,83 mln €28,64 mln
483	EURC EURC	1.049087914690000000 $1,0491 1.006995360288900000 €1,0070 -0,03% -0,03% +0,53% +0,53% -0,97% -0,97% -2,93% -2,93% -6,02% -6,02% -6,41% -6,41%	-0.02902 -0,03% -0,03% -0,00030445 -0,00029223	0.52794 +0,53% +0,53% +0,0055386 +0,0053163	-0.96960 -0,97% -0,97% -0,010172 -0,0097638	-2.93288 -2,93% -2,93% -0,030768 -0,029534	-6.01500 -6,02% -6,02% -0,063103 -0,060571	-6.41378 -6,41% -6,41% -0,067286 -0,064586	90355196.16329 $90,36 mln €86,73 mln	33559683.82109 $33,56 mln €32,21 mln
485	ECOMI OMI	0.000333508552727430 $0,00033351 0.000320127189066350 €0,00032013 -0,03% -0,03% +0,21% +0,21% +2,02% +2,02% -10,25% -10,25% -10,84% -10,84% -25,55% -25,55%	-0.02850 -0,03% -0,03% -0,000000095050 -0,000000091236	0.20812 +0,21% +0,21% +0,00000069410 +0,00000066625	2.01634 +2,02% +2,02% +0,0000067247 +0,0000064549	-10.25299 -10,25% -10,25% -0,000034195 -0,000032823	-10.83884 -10,84% -10,84% -0,000036148 -0,000034698	-25.54533 -25,55% -25,55% -0,000085196 -0,000081778	90362716.06140 $90,36 mln €86,74 mln	653881.31314 $653,881 €627,646
487	Pocket Network POKT	0.054556704966463000 $0,054557 0.052367726293093000 €0,052368 +1,48% +1,48% +5,20% +5,20% +8,28% +8,28% +13,79% +13,79% +42,96% +42,96% +20,89% +20,89%	1.48451 +1,48% +1,48% +0,00080990 +0,00077740	5.19740 +5,20% +5,20% +0,0028355 +0,0027218	8.27744 +8,28% +8,28% +0,0045159 +0,0043347	13.78916 +13,79% +13,79% +0,0075229 +0,0072211	42.96252 +42,96% +42,96% +0,023439 +0,022498	20.88692 +20,89% +20,89% +0,011395 +0,010938	89437307.93100 $89,44 mln €85,85 mln	1179035.36672 $1,18 mln €1,13 mln
486	Hasbulla’s Cat BARSIK	0.089260089168633000 $0,089260 0.085678706610920000 €0,085679 -6,38% -6,38% +112,34% +112,34% -69,83% -69,83% -69,83% -69,83% -69,83% -69,83% -69,83% -69,83%	-6.37653 -6,38% -6,38% -0,0056917 -0,0054633	112.33644 +112,34% +112,34% +0,10027 +0,096248	-69.83348 -69,83% -69,83% -0,062333 -0,059832	-69.83348 -69,83% -69,83% -0,062333 -0,059832	-69.83348 -69,83% -69,83% -0,062333 -0,059832	-69.83348 -69,83% -69,83% -0,062333 -0,059832	89259708.53024 $89,26 mln €85,68 mln	24260410.06792 $24,26 mln €23,29 mln
489	DAO Maker DAO	0.458271120293920000 $0,45827 0.439883908134360000 €0,43988 -1,22% -1,22% +0,07% +0,07% +46,14% +46,14% +55,79% +55,79% +51,49% +51,49% +29,20% +29,20%	-1.21704 -1,22% -1,22% -0,0055773 -0,0053536	0.07156 +0,07% +0,07% +0,00032794 +0,00031478	46.14404 +46,14% +46,14% +0,21146 +0,20298	55.79433 +55,79% +55,79% +0,25569 +0,24543	51.48503 +51,49% +51,49% +0,23594 +0,22647	29.19580 +29,20% +29,20% +0,13380 +0,12843	88254408.26434 $88,25 mln €84,71 mln	14809406.50604 $14,81 mln €14,22 mln
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 mln €55,03 mln	0.00000 $0 €0
488	Tokamak Network TON	2.019810602800300000 $2,0198 1.938769741984200000 €1,9388 -0,56% -0,56% +5,96% +5,96% -0,65% -0,65% +82,08% +82,08% +68,98% +68,98% +74,45% +74,45%	-0.56176 -0,56% -0,56% -0,011346 -0,010891	5.96164 +5,96% +5,96% +0,12041 +0,11558	-0.64859 -0,65% -0,65% -0,013100 -0,012575	82.07735 +82,08% +82,08% +1,65781 +1,59129	68.98244 +68,98% +68,98% +1,39331 +1,33741	74.44934 +74,45% +74,45% +1,50374 +1,44340	88551433.63138 $88,55 mln €85,00 mln	79812500.25952 $79,81 mln €76,61 mln
491	MOO DENG (moodeng.vip) MOODENG	0.000214832333731490 $0,00021483 0.000206212616005180 €0,00020621 +0,38% +0,38% -1,79% -1,79% +146,39% +146,39% +141,46% +141,46% +1.108,35% +1.108,35% +4.519,29% +4.519,29%	0.38176 +0,38% +0,38% +0,00000082014 +0,00000078724	-1.78916 -1,79% -1,79% -0,0000038437 -0,0000036895	146.39106 +146,39% +146,39% +0,00031450 +0,00030188	141.45837 +141,46% +141,46% +0,00030390 +0,00029171	1108.35424 +1.108,35% +1.108,35% +0,0023811 +0,0022856	4519.29290 +4.519,29% +4.519,29% +0,0097089 +0,0093194	87760747.83467 $87,76 mln €84,24 mln	8227919.65906 $8,23 mln €7,90 mln
490	Zano ZANO	6.556960228594100000 $6,5570 6.293875313342200000 €6,2939 -0,13% -0,13% -4,53% -4,53% -16,14% -16,14% +7,55% +7,55% +38,96% +38,96% +35,47% +35,47%	-0.13464 -0,13% -0,13% -0,0088283 -0,0084741	-4.52799 -4,53% -4,53% -0,29690 -0,28499	-16.14236 -16,14% -16,14% -1,0584 -1,0160	7.55429 +7,55% +7,55% +0,49533 +0,47546	38.96309 +38,96% +38,96% +2,55479 +2,45229	35.47301 +35,47% +35,47% +2,32595 +2,23263	88071693.15795 $88,07 mln €84,54 mln	214152.98049 $214,153 €205,561
493	WINkLink WIN	0.000087005161325890 $0,000087005 0.000083514253238011 €0,000083514 -0,77% -0,77% +7,33% +7,33% +9,30% +9,30% -0,86% -0,86% -5,99% -5,99% -18,23% -18,23%	-0.77176 -0,77% -0,77% -0,00000067147 -0,00000064453	7.32896 +7,33% +7,33% +0,0000063766 +0,0000061207	9.30204 +9,30% +9,30% +0,0000080933 +0,0000077685	-0.85570 -0,86% -0,86% -0,00000074450 -0,00000071463	-5.99048 -5,99% -5,99% -0,0000052120 -0,0000050029	-18.22724 -18,23% -18,23% -0,000015859 -0,000015222	86457190.57331 $86,46 mln €82,99 mln	42570156.43173 $42,57 mln €40,86 mln
492	ARPA ARPA	0.057024169070047000 $0,057024 0.054736188334449000 €0,054736 -1,05% -1,05% +6,75% +6,75% +5,26% +5,26% +24,16% +24,16% +21,94% +21,94% +36,27% +36,27%	-1.04507 -1,05% -1,05% -0,00059594 -0,00057203	6.75403 +6,75% +6,75% +0,0038514 +0,0036969	5.26498 +5,26% +5,26% +0,0030023 +0,0028818	24.16018 +24,16% +24,16% +0,013777 +0,013224	21.94071 +21,94% +21,94% +0,012512 +0,012010	36.27085 +36,27% +36,27% +0,020683 +0,019853	86653163.10374 $86,65 mln €83,18 mln	33218289.77011 $33,22 mln €31,89 mln
495	Omni Network OMNI	8.993038347193900000 $8,9930 8.632210669589500000 €8,6322 -1,01% -1,01% +10,64% +10,64% +2,28% +2,28% +5,04% +5,04% +0,90% +0,90% +3,51% +3,51%	-1.00591 -1,01% -1,01% -0,090462 -0,086832	10.64488 +10,64% +10,64% +0,95730 +0,91889	2.28080 +2,28% +2,28% +0,20511 +0,19688	5.04246 +5,04% +5,04% +0,45347 +0,43528	0.90458 +0,90% +0,90% +0,081349 +0,078085	3.51232 +3,51% +3,51% +0,31586 +0,30319	86421367.93083 $86,42 mln €82,95 mln	80294240.52591 $80,29 mln €77,07 mln
497	StormX STMX	0.006979664625555000 $0,0069797 0.006699619541783800 €0,0066996 -1,13% -1,13% +3,70% +3,70% +10,79% +10,79% +26,02% +26,02% +0,88% +0,88% +15,30% +15,30%	-1.12729 -1,13% -1,13% -0,000078681 -0,000075524	3.69679 +3,70% +3,70% +0,00025802 +0,00024767	10.78951 +10,79% +10,79% +0,00075307 +0,00072286	26.01641 +26,02% +26,02% +0,0018159 +0,0017430	0.88111 +0,88% +0,88% +0,000061499 +0,000059031	15.30368 +15,30% +15,30% +0,0010681 +0,0010253	85784557.50222 $85,78 mln €82,34 mln	31806968.09053 $31,81 mln €30,53 mln

Toon rijen van

Trending crypto nieuws

Belastingvrij verdienen in 2024: Hoeveel mag je verdienen zonder belas…

Goed nieuws als je een bijbaan hebt of parttime werkt! In 2024 zijn er belastingregels die ervoor zorgen dat je een deel van je inkomen belastingvrij kunt houden. Maar hoe werkt dat precies, en wat gebeurt er als je meer verdient? In dit artikel legg…

Finance nieuws

22/11/2024
4 min. leestijd

Nederlandse handelaar onthult ‘zo vind ik memecoin parels vroegtijdig’

Een van de grootste cryptobeurzen ter wereld, Binance, is de afgelopen maanden actiever geworden in het listen van memecoins. Om winst te boeken met deze crypto is timing vaak cruciaal. De bekende Nederlandse crypto-handelaar en -analist Sjuul van Al…

Dogecoin nieuws

18/11/2024
4 min. leestijd

Bitcoin nadert snel $100.000, altcoins als ETH, XRP en ADA ontploffen

Deze cryptomunt stormt de top 50 binnen na stijging van 190%

Af en toe komt er weer een nieuwe token naar voren die een bijzondere rally ziet. Mantra (OM) is één van deze tokens die in de afgelopen tijd enorm is gestegen, met een stijging van ruim 190 procent in de afgelopen zeven dagen. Maar waar komt deze…

Altcoin nieuws

18/11/2024
3 min. leestijd

Solana-ontwikkelaars ontwijken groot gevaar door pijlsnelle update

Dit had je verdiend als je sinds 2020 maandelijks €100 aan Solana koch…

Heb jij je ooit afgevraagd hoeveel je had verdiend als je sinds 2020 maandelijks geïnvesteerd had in solana (SOL)? Wij hebben het voor je uitgerekend door een maandelijks bedrag te pakken van €100 dollar. De winst is bizar hoog, met een rendement van…

Solana nieuws

17/11/2024
3 min. leestijd

Waarom stijgt de XRP koers zo hard vandaag?

Ripple (XRP) is de afgelopen dagen aanzienlijk gestegen. Na een stijging van honderd procent, zoals we in eerder cryptonieuws lieten weten, is de koers weer klaar voor een verdere stijging. In de afgelopen 24 uur is XRP met een flinke 30 procent gest…

Ripple nieuws

22/11/2024
3 min. leestijd

Bitcoin houders opgelet: rentestijging bedreigt droom van $100.000

Op 18 september verlaagde de Amerikaanse centrale bank zijn beleidsrente met een stevige 50 basispunten. Sindsdien zijn de marktrentes op Amerikaanse staatsobligaties echter alleen maar gestegen. Wat betekent dit voor de bitcoin koers? Simpel geze…

Bitcoin nieuws

19/11/2024
3 min. leestijd

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.