Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $3.300,16B, een daling van -1,25% in de afgelopen 24 uur.

BTC DOM:

56,94% (-0,20%)

24U VOL:

$165,10B (-14,73%)

Grootste stijgers en dalers

Ethereum Name Service

Artificial Superintelligence Alliance


1	Bitcoin BTC	95079.568447573000000000 $95.079,57 90092.645082497000000000 €90.092,65 -0,02% -0,02% -1,40% -1,40% -3,01% -3,01% +31,69% +31,69% +44,30% +44,30% +60,65% +60,65%	-0.02426 -0,02% -0,02% -23,066 -21,856	-1.39647 -1,40% -1,40% -1.327,76 -1.258,12	-3.00585 -3,01% -3,01% -2.857,95 -2.708,05	31.68955 +31,69% +31,69% +30.130,29 +28.549,95	44.30096 +44,30% +44,30% +42.121,16 +39.911,91	60.64548 +60,65% +60,65% +57.661,46 +54.637,12	1881500390581.50000 $1,881,50 mld €1,782,82 mld	53568034004.58400 $53,57 mld €50,76 mld
2	Ethereum ETH	3572.422403964000000000 $3.572,42 3385.048848876100000000 €3.385,05 +0,09% +0,09% -2,07% -2,07% +6,23% +6,23% +36,06% +36,06% +33,81% +33,81% +41,57% +41,57%	0.08898 +0,09% +0,09% +3,17874 +3,01202	-2.06708 -2,07% -2,07% -73,845 -69,972	6.23298 +6,23% +6,23% +222,668 +210,989	36.06343 +36,06% +36,06% +1.288,34 +1.220,76	33.81170 +33,81% +33,81% +1.207,90 +1.144,54	41.57325 +41,57% +41,57% +1.485,17 +1.407,27	430249949055.89000 $430,25 mld €407,68 mld	33919768847.73600 $33,92 mld €32,14 mld
3	Tether USDt USDT	1.000117646682400000 $1,0001 0.947661476113900000 €0,94766 +0,00% +0,00% -0,10% -0,10% -0,06% -0,06% +0,06% +0,06% +0,00% +0,00% +0,02% +0,02%	-0.00190 +0,00% +0,00% -0,000019002 -0,000018006	-0.09840 -0,10% -0,10% -0,00098412 -0,00093250	-0.05696 -0,06% -0,06% -0,00056967 -0,00053979	0.06469 +0,06% +0,06% +0,00064698 +0,00061304	-0.00236 +0,00% +0,00% -0,000023603 -0,000022365	0.02256 +0,02% +0,02% +0,00022563 +0,00021379	133220739120.45000 $133,22 mld €126,23 mld	132690612697.11000 $132,69 mld €125,73 mld
4	Solana SOL	235.990903411750000000 $235,99 223.613180527800000000 €223,61 -0,21% -0,21% -2,00% -2,00% -7,16% -7,16% +31,94% +31,94% +46,97% +46,97% +72,08% +72,08%	-0.21454 -0,21% -0,21% -0,50629 -0,47974	-1.99935 -2,00% -2,00% -4,7183 -4,4708	-7.16073 -7,16% -7,16% -16,899 -16,012	31.93507 +31,94% +31,94% +75,3639 +71,4110	46.97354 +46,97% +46,97% +110,853 +105,039	72.07844 +72,08% +72,08% +170,099 +161,177	112073431553.42000 $112,07 mld €106,20 mld	4182044100.91490 $4,18 mld €3,96 mld
5	BNB BNB	657.176596079580000000 $657,18 622.707683615200000000 €622,71 +0,15% +0,15% +1,66% +1,66% +5,46% +5,46% +8,87% +8,87% +9,46% +9,46% +22,87% +22,87%	0.14756 +0,15% +0,15% +0,96973 +0,91887	1.65782 +1,66% +1,66% +10,8948 +10,3234	5.45548 +5,46% +5,46% +35,8521 +33,9717	8.87423 +8,87% +8,87% +58,3194 +55,2605	9.46046 +9,46% +9,46% +62,1719 +58,9110	22.86842 +22,87% +22,87% +150,286 +142,403	94639967119.36400 $94,64 mld €89,68 mld	2609668172.90370 $2,61 mld €2,47 mld
6	XRP XRP	1.484750081228300000 $1,4848 1.406874939467900000 €1,4069 -0,08% -0,08% -0,55% -0,55% +24,08% +24,08% +181,81% +181,81% +130,12% +130,12% +162,12% +162,12%	-0.07727 -0,08% -0,08% -0,0011473 -0,0010871	-0.54569 -0,55% -0,55% -0,0081021 -0,0076772	24.08193 +24,08% +24,08% +0,35756 +0,33880	181.81031 +181,81% +181,81% +2,69943 +2,55784	130.11573 +130,12% +130,12% +1,93189 +1,83057	162.12417 +162,12% +162,12% +2,40714 +2,28088	84629050494.74500 $84,63 mld €80,19 mld	5234352749.98530 $5,23 mld €4,96 mld
7	Dogecoin DOGE	0.400482700281910000 $0,40048 0.379477382652130000 €0,37948 +0,35% +0,35% -0,62% -0,62% +4,17% +4,17% +130,52% +130,52% +214,37% +214,37% +296,62% +296,62%	0.35278 +0,35% +0,35% +0,0014128 +0,0013387	-0.61779 -0,62% -0,62% -0,0024741 -0,0023444	4.17324 +4,17% +4,17% +0,016713 +0,015837	130.51695 +130,52% +130,52% +0,52270 +0,49528	214.37216 +214,37% +214,37% +0,85852 +0,81349	296.61986 +296,62% +296,62% +1,18791 +1,12561	58864511726.53000 $58,86 mld €55,78 mld	6050125339.77740 $6,05 mld €5,73 mld
8	USDC USDC	0.999933260569620000 $0,99993 0.947486761052740000 €0,94749 +0,00% +0,00% +0,01% +0,01% +0,02% +0,02% +0,02% +0,02% +0,01% +0,01% +0,00% +0,00%	0.00453 +0,00% +0,00% +0,000045297 +0,000042921	0.01452 +0,01% +0,01% +0,00014519 +0,00013758	0.01746 +0,02% +0,02% +0,00017459 +0,00016543	0.01704 +0,02% +0,02% +0,00017039 +0,00016145	0.00585 +0,01% +0,01% +0,000058496 +0,000055428	-0.00146 +0,00% +0,00% -0,000014599 -0,000013833	39453605914.34500 $39,45 mld €37,38 mld	8428333150.67890 $8,43 mld €7,99 mld
9	Cardano ADA	1.011563809976100000 $1,0116 0.958507288142880000 €0,95851 +0,54% +0,54% -0,26% -0,26% +26,05% +26,05% +186,37% +186,37% +152,45% +152,45% +191,31% +191,31%	0.54150 +0,54% +0,54% +0,0054776 +0,0051903	-0.26457 -0,26% -0,26% -0,0026763 -0,0025359	26.05060 +26,05% +26,05% +0,26352 +0,24970	186.36864 +186,37% +186,37% +1,88524 +1,78636	152.44816 +152,45% +152,45% +1,54211 +1,46123	191.31335 +191,31% +191,31% +1,93526 +1,83375	35479364670.12900 $35,48 mld €33,62 mld	1494605281.33190 $1,49 mld €1,42 mld
10	TRON TRX	0.202668540081780000 $0,20267 0.192038575154490000 €0,19204 +0,00% +0,00% +0,69% +0,69% +2,40% +2,40% +22,15% +22,15% +28,97% +28,97% +27,17% +27,17%	0.00442 +0,00% +0,00% +0,0000089579 +0,0000084881	0.69169 +0,69% +0,69% +0,0014018 +0,0013283	2.40283 +2,40% +2,40% +0,0048698 +0,0046144	22.15190 +22,15% +22,15% +0,044895 +0,042540	28.97300 +28,97% +28,97% +0,058719 +0,055639	27.16670 +27,17% +27,17% +0,055058 +0,052171	17494135216.60000 $17,49 mld €16,58 mld	760492037.88733 $760,49 mln €720,60 mln
11	Avalanche AVAX	42.401218932505000000 $42,401 40.177274999495000000 €40,177 +0,03% +0,03% -2,87% -2,87% +18,26% +18,26% +58,94% +58,94% +45,01% +45,01% +82,65% +82,65%	0.03420 +0,03% +0,03% +0,014501 +0,013741	-2.86652 -2,87% -2,87% -1,2154 -1,1517	18.25689 +18,26% +18,26% +7,74114 +7,33512	58.93682 +58,94% +58,94% +24,9899 +23,6792	45.01190 +45,01% +45,01% +19,0856 +18,0846	82.64592 +82,65% +82,65% +35,0429 +33,2049	17353410179.88900 $17,35 mld €16,44 mld	745890805.18129 $745,89 mln €706,77 mln
12	Toncoin TON	6.462400149383500000 $6,4624 6.123447261548300000 €6,1234 +0,39% +0,39% +1,47% +1,47% +18,14% +18,14% +28,37% +28,37% +9,74% +9,74% +20,89% +20,89%	0.38873 +0,39% +0,39% +0,025121 +0,023804	1.46770 +1,47% +1,47% +0,094849 +0,089874	18.13667 +18,14% +18,14% +1,17206 +1,11059	28.37049 +28,37% +28,37% +1,83341 +1,73725	9.74378 +9,74% +9,74% +0,62968 +0,59666	20.88715 +20,89% +20,89% +1,34981 +1,27901	16461153973.50300 $16,46 mld €15,60 mld	471138053.80535 $471,14 mln €446,43 mln
13	Shiba Inu SHIB	0.000025395818863336 $0,000025396 0.000024063808163954 €0,000024064 +0,30% +0,30% -0,79% -0,79% +3,24% +3,24% +34,90% +34,90% +29,23% +29,23% +82,13% +82,13%	0.29844 +0,30% +0,30% +0,000000075791 +0,000000071816	-0.78913 -0,79% -0,79% -0,00000020041 -0,00000018989	3.23560 +3,24% +3,24% +0,00000082171 +0,00000077861	34.89788 +34,90% +34,90% +0,0000088626 +0,0000083978	29.22912 +29,23% +29,23% +0,0000074230 +0,0000070336	82.13405 +82,13% +82,13% +0,000020859 +0,000019765	14964740802.67300 $14,96 mld €14,18 mld	906089604.03894 $906,09 mln €858,57 mln
14	Stellar XLM	0.483567413390870000 $0,48357 0.458204302558520000 €0,45820 +0,82% +0,82% -2,55% -2,55% +91,30% +91,30% +401,17% +401,17% +375,18% +375,18% +419,66% +419,66%	0.81543 +0,82% +0,82% +0,0039432 +0,0037363	-2.55304 -2,55% -2,55% -0,012346 -0,011698	91.30473 +91,30% +91,30% +0,44152 +0,41836	401.17025 +401,17% +401,17% +1,93993 +1,83818	375.17715 +375,18% +375,18% +1,81423 +1,71908	419.66414 +419,66% +419,66% +2,02936 +1,92292	14540897344.40400 $14,54 mld €13,78 mld	1884271175.93770 $1,88 mld €1,79 mld
15	Polkadot DOT	8.517409788525100000 $8,5174 8.070671645117000000 €8,0707 -0,32% -0,32% +1,02% +1,02% +44,84% +44,84% +103,58% +103,58% +76,82% +76,82% +99,77% +99,77%	-0.32327 -0,32% -0,32% -0,027534 -0,026090	1.02275 +1,02% +1,02% +0,087112 +0,082543	44.84360 +44,84% +44,84% +3,81951 +3,61918	103.57570 +103,58% +103,58% +8,82197 +8,35925	76.82048 +76,82% +76,82% +6,54312 +6,19993	99.76954 +99,77% +99,77% +8,49778 +8,05207	12976795618.30100 $12,98 mld €12,30 mld	651659313.36868 $651,66 mln €617,48 mln
16	Chainlink LINK	17.866077390448000000 $17,866 16.929001631319000000 €16,929 +0,36% +0,36% -2,73% -2,73% +21,09% +21,09% +53,50% +53,50% +41,48% +41,48% +61,59% +61,59%	0.35857 +0,36% +0,36% +0,064062 +0,060702	-2.72521 -2,73% -2,73% -0,48689 -0,46135	21.08585 +21,09% +21,09% +3,76721 +3,56962	53.49557 +53,50% +53,50% +9,5576 +9,05627	41.48420 +41,48% +41,48% +7,41160 +7,02286	61.59108 +61,59% +61,59% +11,0039 +10,4268	11199350084.31000 $11,20 mld €10,61 mld	697222110.48196 $697,22 mln €660,65 mln
17	Bitcoin Cash BCH	509.054198792980000000 $509,05 482.354306066290000000 €482,35 +0,26% +0,26% -1,83% -1,83% +6,27% +6,27% +33,85% +33,85% +42,89% +42,89% +56,68% +56,68%	0.25694 +0,26% +0,26% +1,30796 +1,23936	-1.83124 -1,83% -1,83% -9,3220 -8,8331	6.26515 +6,27% +6,27% +31,8930 +30,2202	33.85104 +33,85% +33,85% +172,320 +163,282	42.88590 +42,89% +42,89% +218,312 +206,862	56.67611 +56,68% +56,68% +288,512 +273,380	10076576739.64200 $10,08 mld €9,55 mld	737489271.32478 $737,49 mln €698,81 mln
18	Sui SUI	3.463782770187400000 $3,4638 3.282107363891100000 €3,2821 +0,44% +0,44% +0,44% +0,44% -4,19% -4,19% +69,00% +69,00% +92,73% +92,73% +319,94% +319,94%	0.43559 +0,44% +0,44% +0,015088 +0,014297	0.44341 +0,44% +0,44% +0,015359 +0,014553	-4.19311 -4,19% -4,19% -0,14524 -0,13762	69.00182 +69,00% +69,00% +2,39007 +2,26471	92.72612 +92,73% +92,73% +3,21183 +3,04337	319.94099 +319,94% +319,94% +11,0821 +10,5008	9857062227.61230 $9,86 mld €9,34 mld	1322157249.81790 $1,32 mld €1,25 mld
19	NEAR Protocol NEAR	6.982078159800700000 $6,9821 6.615868160319100000 €6,6159 +2,51% +2,51% +3,53% +3,53% +21,89% +21,89% +58,88% +58,88% +26,15% +26,15% +69,53% +69,53%	2.51467 +2,51% +2,51% +0,17558 +0,16637	3.52980 +3,53% +3,53% +0,24645 +0,23353	21.89407 +21,89% +21,89% +1,52866 +1,44848	58.87860 +58,88% +58,88% +4,11095 +3,89533	26.14677 +26,15% +26,15% +1,82559 +1,72984	69.53305 +69,53% +69,53% +4,85485 +4,60021	8503515965.51230 $8,50 mld €8,06 mld	633541288.67090 $633,54 mln €600,31 mln
20	Pepe PEPE	0.000019643862133041 $0,000019644 0.000018613541564163 €0,000018614 +0,08% +0,08% -0,79% -0,79% -5,58% -5,58% +105,95% +105,95% +72,09% +72,09% +153,66% +153,66%	0.08478 +0,08% +0,08% +0,000000016654 +0,000000015781	-0.78686 -0,79% -0,79% -0,00000015457 -0,00000014646	-5.57736 -5,58% -5,58% -0,0000010956 -0,0000010381	105.95089 +105,95% +105,95% +0,000020813 +0,000019721	72.09187 +72,09% +72,09% +0,000014162 +0,000013419	153.66217 +153,66% +153,66% +0,000030185 +0,000028602	8263974396.36280 $8,26 mld €7,83 mld	2357491232.09870 $2,36 mld €2,23 mld
21	UNUS SED LEO LEO	8.472240795817100000 $8,4722 8.027871766076500000 €8,0279 +0,37% +0,37% -1,01% -1,01% -4,34% -4,34% +39,69% +39,69% +45,26% +45,26% +46,34% +46,34%	0.36690 +0,37% +0,37% +0,031085 +0,029454	-1.00740 -1,01% -1,01% -0,085349 -0,080873	-4.34221 -4,34% -4,34% -0,36788 -0,34859	39.69349 +39,69% +39,69% +3,36293 +3,18654	45.26031 +45,26% +45,26% +3,83456 +3,63344	46.34316 +46,34% +46,34% +3,92630 +3,72037	7834290102.92580 $7,83 mld €7,42 mld	711217.16816 $711,217 €673,914
22	Uniswap UNI	12.669158259665000000 $12,669 12.004660908946000000 €12,005 +0,02% +0,02% -5,70% -5,70% +38,91% +38,91% +59,47% +59,47% +69,07% +69,07% +115,87% +115,87%	0.01935 +0,02% +0,02% +0,0024515 +0,0023229	-5.70156 -5,70% -5,70% -0,72234 -0,68445	38.91359 +38,91% +38,91% +4,93002 +4,67144	59.46718 +59,47% +59,47% +7,53399 +7,13883	69.06829 +69,07% +69,07% +8,75037 +8,29141	115.86694 +115,87% +115,87% +14,6794 +13,9094	7606880281.90310 $7,61 mld €7,21 mld	722289102.65909 $722,29 mln €684,41 mln
23	Litecoin LTC	94.989503625548000000 $94,990 90.007304160388000000 €90,007 -0,25% -0,25% -2,72% -2,72% +7,19% +7,19% +28,97% +28,97% +35,72% +35,72% +45,70% +45,70%	-0.24953 -0,25% -0,25% -0,23703 -0,22460	-2.71824 -2,72% -2,72% -2,5820 -2,4466	7.19141 +7,19% +7,19% +6,83108 +6,47279	28.96573 +28,97% +28,97% +27,5144 +26,0713	35.71647 +35,72% +35,72% +33,9269 +32,1474	45.70167 +45,70% +45,70% +43,4118 +41,1348	7147691760.11980 $7,15 mld €6,77 mld	594784364.84390 $594,78 mln €563,59 mln
24	Aptos APT	12.826997627270000000 $12,827 12.154221601720000000 €12,154 +2,17% +2,17% +2,08% +2,08% +7,37% +7,37% +28,24% +28,24% +56,74% +56,74% +89,89% +89,89%	2.16981 +2,17% +2,17% +0,27832 +0,26372	2.07890 +2,08% +2,08% +0,26666 +0,25267	7.36636 +7,37% +7,37% +0,94488 +0,89532	28.23726 +28,24% +28,24% +3,62199 +3,43202	56.73637 +56,74% +56,74% +7,27757 +6,89586	89.89498 +89,89% +89,89% +11,5308 +10,9260	6852440504.40410 $6,85 mld €6,49 mld	462585490.88709 $462,59 mln €438,32 mln
25	Hedera HBAR	0.145063122880280000 $0,14506 0.137454562085210000 €0,13745 +0,89% +0,89% +1,40% +1,40% +16,80% +16,80% +192,92% +192,92% +133,87% +133,87% +181,30% +181,30%	0.89367 +0,89% +0,89% +0,0012964 +0,0012284	1.40062 +1,40% +1,40% +0,0020318 +0,0019252	16.79792 +16,80% +16,80% +0,024368 +0,023090	192.92003 +192,92% +192,92% +0,27986 +0,26518	133.87384 +133,87% +133,87% +0,19420 +0,18402	181.29641 +181,30% +181,30% +0,26299 +0,24920	5541246578.55030 $5,54 mld €5,25 mld	367768648.57050 $367,77 mln €348,48 mln
26	Internet Computer ICP	11.544730304755000000 $11,545 10.939209200271000000 €10,939 +0,38% +0,38% -0,70% -0,70% +25,79% +25,79% +42,65% +42,65% +18,05% +18,05% +52,03% +52,03%	0.38444 +0,38% +0,38% +0,044383 +0,042055	-0.69781 -0,70% -0,70% -0,080560 -0,076335	25.78817 +25,79% +25,79% +2,97717 +2,82102	42.65298 +42,65% +42,65% +4,92417 +4,66590	18.04603 +18,05% +18,05% +2,08337 +1,97409	52.03484 +52,03% +52,03% +6,00728 +5,69220	5481266611.04930 $5,48 mld €5,19 mld	220154352.42841 $220,15 mln €208,61 mln
27	Dai DAI	0.999836815658700000 $0,99984 0.947395374677390000 €0,94740 +0,01% +0,01% -0,04% -0,04% -0,09% -0,09% +0,00% +0,00% -0,01% -0,01% -0,02% -0,02%	0.00825 +0,01% +0,01% +0,000082487 +0,000078160	-0.04199 -0,04% -0,04% -0,00041983 -0,00039781	-0.08778 -0,09% -0,09% -0,00087766 -0,00083162	-0.00451 +0,00% +0,00% -0,000045093 -0,000042728	-0.01065 -0,01% -0,01% -0,00010648 -0,00010090	-0.02133 -0,02% -0,02% -0,00021327 -0,00020208	5364507156.22270 $5,36 mld €5,08 mld	128583456.41532 $128,58 mln €121,84 mln
28	Ethereum Classic ETC	32.045784968425000000 $32,046 30.364983546831000000 €30,365 +0,76% +0,76% +1,16% +1,16% +17,84% +17,84% +65,57% +65,57% +55,13% +55,13% +72,76% +72,76%	0.75715 +0,76% +0,76% +0,24263 +0,22991	1.15502 +1,16% +1,16% +0,37014 +0,35072	17.83686 +17,84% +17,84% +5,71596 +5,41616	65.57145 +65,57% +65,57% +21,0129 +19,9108	55.12924 +55,13% +55,13% +17,6666 +16,7400	72.75588 +72,76% +72,76% +23,3152 +22,0923	4798369790.26350 $4,80 mld €4,55 mld	1203724535.41830 $1,20 mld €1,14 mld
29	Cronos CRO	0.177101117267660000 $0,17710 0.167812163666970000 €0,16781 +0,72% +0,72% -2,85% -2,85% -6,31% -6,31% +131,11% +131,11% +104,72% +104,72% +118,19% +118,19%	0.72052 +0,72% +0,72% +0,0012760 +0,0012091	-2.84997 -2,85% -2,85% -0,0050473 -0,0047826	-6.31125 -6,31% -6,31% -0,011177 -0,010591	131.11232 +131,11% +131,11% +0,23220 +0,22002	104.71956 +104,72% +104,72% +0,18546 +0,17573	118.18695 +118,19% +118,19% +0,20931 +0,19833	4705853086.80690 $4,71 mld €4,46 mld	38900585.60916 $38,90 mln €36,86 mln
30	POL (ex-MATIC) POL	0.561124476691630000 $0,56112 0.531693497889150000 €0,53169 +0,86% +0,86% -2,61% -2,61% +25,05% +25,05% +68,96% +68,96% +32,17% +32,17% +33,29% +33,29%	0.85723 +0,86% +0,86% +0,0048101 +0,0045578	-2.60681 -2,61% -2,61% -0,014627 -0,013860	25.05057 +25,05% +25,05% +0,14056 +0,13319	68.96149 +68,96% +68,96% +0,38696 +0,36666	32.16815 +32,17% +32,17% +0,18050 +0,17104	33.29476 +33,29% +33,29% +0,18683 +0,17703	4526383921.55780 $4,53 mld €4,29 mld	332601508.50228 $332,60 mln €315,16 mln
32	Bittensor TAO	602.675575940880000000 $602,68 571.065241982780000000 €571,07 +1,94% +1,94% +5,26% +5,26% +15,37% +15,37% +16,04% +16,04% +5,45% +5,45% +115,12% +115,12%	1.94496 +1,94% +1,94% +11,7218 +11,1070	5.26172 +5,26% +5,26% +31,7111 +30,0479	15.37265 +15,37% +15,37% +92,6472 +87,7879	16.03821 +16,04% +16,04% +96,6584 +91,5886	5.44987 +5,45% +5,45% +32,8450 +31,1223	115.12196 +115,12% +115,12% +693,812 +657,421	4448309854.78280 $4,45 mld €4,21 mld	368784001.42204 $368,78 mln €349,44 mln
31	Render RENDER	8.664033266889100000 $8,6640 8.209604722040800000 €8,2096 +1,54% +1,54% +10,00% +10,00% +19,44% +19,44% +70,41% +70,41% +28,38% +28,38% +66,53% +66,53%	1.53694 +1,54% +1,54% +0,13316 +0,12618	9.99738 +10,00% +10,00% +0,86618 +0,82075	19.44129 +19,44% +19,44% +1,68440 +1,59605	70.41294 +70,41% +70,41% +6,10060 +5,78062	28.37990 +28,38% +28,38% +2,45884 +2,32988	66.52643 +66,53% +66,53% +5,76387 +5,46156	4485289907.04010 $4,49 mld €4,25 mld	1202448771.50170 $1,20 mld €1,14 mld
33	Artificial Superintelligence Alliance FET	1.733387518646800000 $1,7334 1.642471343293800000 €1,6425 +2,09% +2,09% +16,96% +16,96% +37,34% +37,34% +30,57% +30,57% +6,39% +6,39% +48,07% +48,07%	2.08925 +2,09% +2,09% +0,036215 +0,034315	16.96493 +16,96% +16,96% +0,29407 +0,27864	37.34114 +37,34% +37,34% +0,64727 +0,61332	30.57116 +30,57% +30,57% +0,52992 +0,50212	6.39435 +6,39% +6,39% +0,11084 +0,10503	48.07004 +48,07% +48,07% +0,83324 +0,78954	4221111550.39750 $4,22 mld €4,00 mld	872452721.91379 $872,45 mln €826,69 mln
34	Kaspa KAS	0.152290510827530000 $0,15229 0.144302873534630000 €0,14430 +0,99% +0,99% -0,41% -0,41% +0,87% +0,87% +37,17% +37,17% -7,55% -7,55% -8,22% -8,22%	0.99173 +0,99% +0,99% +0,0015103 +0,0014311	-0.40578 -0,41% -0,41% -0,00061796 -0,00058555	0.86728 +0,87% +0,87% +0,0013208 +0,0012515	37.16589 +37,17% +37,17% +0,056600 +0,053631	-7.55029 -7,55% -7,55% -0,011498 -0,010895	-8.21745 -8,22% -8,22% -0,012514 -0,011858	3845097033.90210 $3,85 mld €3,64 mld	122188057.26608 $122,19 mln €115,78 mln
35	Arbitrum ARB	0.909474128985660000 $0,90947 0.861772210920360000 €0,86177 +0,70% +0,70% -3,67% -3,67% +15,38% +15,38% +67,35% +67,35% +39,60% +39,60% +77,74% +77,74%	0.70455 +0,70% +0,70% +0,0064077 +0,0060716	-3.66707 -3,67% -3,67% -0,033351 -0,031602	15.37664 +15,38% +15,38% +0,13985 +0,13251	67.34504 +67,35% +67,35% +0,61249 +0,58036	39.59658 +39,60% +39,60% +0,36012 +0,34123	77.74465 +77,74% +77,74% +0,70707 +0,66998	3726442750.70690 $3,73 mld €3,53 mld	896960509.10419 $896,96 mln €849,91 mln
36	Celestia TIA	8.254849909902000000 $8,2548 7.821883032127600000 €7,8219 +0,53% +0,53% +1,38% +1,38% +53,94% +53,94% +58,37% +58,37% +35,07% +35,07% +85,06% +85,06%	0.53120 +0,53% +0,53% +0,043850 +0,041550	1.38325 +1,38% +1,38% +0,11419 +0,10820	53.93689 +53,94% +53,94% +4,45241 +4,21888	58.36531 +58,37% +58,37% +4,81797 +4,56527	35.07477 +35,07% +35,07% +2,89537 +2,74351	85.05856 +85,06% +85,06% +7,02146 +6,65318	3577707414.66340 $3,58 mld €3,39 mld	628366068.46847 $628,37 mln €595,41 mln
37	Filecoin FIL	5.739293333526300000 $5,7393 5.438267398182800000 €5,4383 -0,54% -0,54% -0,45% -0,45% +27,15% +27,15% +54,81% +54,81% +39,39% +39,39% +58,09% +58,09%	-0.53591 -0,54% -0,54% -0,030757 -0,029144	-0.45120 -0,45% -0,45% -0,025896 -0,024537	27.15013 +27,15% +27,15% +1,55823 +1,47650	54.81094 +54,81% +54,81% +3,14576 +2,98077	39.39391 +39,39% +39,39% +2,26093 +2,14235	58.09316 +58,09% +58,09% +3,33414 +3,15926	3470772846.82830 $3,47 mld €3,29 mld	486720334.78684 $486,72 mln €461,19 mln
38	Stacks STX	2.299806517458700000 $2,2998 2.179181665618000000 €2,1792 +0,75% +0,75% +3,23% +3,23% +19,57% +19,57% +23,83% +23,83% +15,43% +15,43% +46,73% +46,73%	0.74838 +0,75% +0,75% +0,017211 +0,016309	3.22873 +3,23% +3,23% +0,074255 +0,070360	19.56793 +19,57% +19,57% +0,45002 +0,42642	23.83267 +23,83% +23,83% +0,54811 +0,51936	15.42775 +15,43% +15,43% +0,35481 +0,33620	46.72602 +46,73% +46,73% +1,07461 +1,01824	3455671539.19040 $3,46 mld €3,27 mld	342360151.85315 $342,36 mln €324,40 mln
39	VeChain VET	0.041612126994517000 $0,041612 0.039429570933654000 €0,039430 +0,74% +0,74% -3,56% -3,56% +30,23% +30,23% +84,49% +84,49% +60,35% +60,35% +87,69% +87,69%	0.74383 +0,74% +0,74% +0,00030952 +0,00029329	-3.56141 -3,56% -3,56% -0,0014820 -0,0014042	30.23001 +30,23% +30,23% +0,012579 +0,011920	84.48808 +84,49% +84,49% +0,035157 +0,033313	60.34673 +60,35% +60,35% +0,025112 +0,023794	87.68507 +87,69% +87,69% +0,036488 +0,034574	3369959818.11350 $3,37 mld €3,19 mld	78713292.24476 $78,71 mln €74,58 mln
40	Bonk BONK	0.000042907786649523 $0,000042908 0.000040657273239756 €0,000040657 +0,82% +0,82% -2,05% -2,05% -19,02% -19,02% +97,09% +97,09% +83,10% +83,10% +144,75% +144,75%	0.81891 +0,82% +0,82% +0,00000035138 +0,00000033295	-2.05361 -2,05% -2,05% -0,00000088116 -0,00000083494	-19.01959 -19,02% -19,02% -0,0000081609 -0,0000077328	97.08875 +97,09% +97,09% +0,000041659 +0,000039474	83.10042 +83,10% +83,10% +0,000035657 +0,000033786	144.75473 +144,75% +144,75% +0,000062111 +0,000058853	3228048408.47010 $3,23 mld €3,06 mld	475164021.49969 $475,16 mln €450,24 mln
41	Cosmos ATOM	8.209119292979100000 $8,2091 7.778550986062300000 €7,7786 +0,42% +0,42% -0,32% -0,32% +28,53% +28,53% +82,68% +82,68% +61,55% +61,55% +77,06% +77,06%	0.42019 +0,42% +0,42% +0,034494 +0,032685	-0.32332 -0,32% -0,32% -0,026542 -0,025150	28.52524 +28,53% +28,53% +2,34167 +2,21885	82.67875 +82,68% +82,68% +6,78720 +6,43121	61.55293 +61,55% +61,55% +5,05295 +4,78793	77.05878 +77,06% +77,06% +6,32585 +5,99406	3209225516.34180 $3,21 mld €3,04 mld	276827013.80217 $276,83 mln €262,31 mln
42	MANTRA OM	3.524937442081400000 $3,5249 3.340054473244200000 €3,3401 -0,56% -0,56% +0,36% +0,36% -3,92% -3,92% +157,73% +157,73% +186,72% +186,72% +272,94% +272,94%	-0.56365 -0,56% -0,56% -0,019868 -0,018826	0.36039 +0,36% +0,36% +0,012704 +0,012037	-3.92090 -3,92% -3,92% -0,13821 -0,13096	157.73278 +157,73% +157,73% +5,55998 +5,26836	186.71621 +186,72% +186,72% +6,58163 +6,23642	272.93802 +272,94% +272,94% +9,6209 +9,11628	3186121412.34530 $3,19 mld €3,02 mld	71352945.85740 $71,35 mln €67,61 mln
43	OKB OKB	52.852069900377000000 $52,852 50.079978834102000000 €50,080 +0,28% +0,28% -2,42% -2,42% +16,04% +16,04% +33,96% +33,96% +22,98% +22,98% +43,62% +43,62%	0.28246 +0,28% +0,28% +0,14929 +0,14146	-2.41967 -2,42% -2,42% -1,2788 -1,2118	16.03520 +16,04% +16,04% +8,47494 +8,03042	33.96175 +33,96% +33,96% +17,9495 +17,0080	22.97786 +22,98% +22,98% +12,1443 +11,5073	43.61831 +43,62% +43,62% +23,0532 +21,8440	3171124194.02260 $3,17 mld €3,00 mld	6342461.47495 $6,34 mln €6,01 mln
44	Immutable IMX	1.856646053267000000 $1,8566 1.759264967773100000 €1,7593 +0,98% +0,98% +6,79% +6,79% +36,06% +36,06% +31,83% +31,83% +0,93% +0,93% +32,50% +32,50%	0.97985 +0,98% +0,98% +0,018192 +0,017238	6.79326 +6,79% +6,79% +0,12613 +0,11951	36.05834 +36,06% +36,06% +0,66948 +0,63436	31.83193 +31,83% +31,83% +0,59101 +0,56001	0.92911 +0,93% +0,93% +0,017250 +0,016346	32.50487 +32,50% +32,50% +0,60350 +0,57185	3101060581.43060 $3,10 mld €2,94 mld	148673183.85118 $148,67 mln €140,88 mln
45	dogwifhat WIF	3.063904855392600000 $3,0639 2.903203045727200000 €2,9032 +0,05% +0,05% -2,63% -2,63% -4,98% -4,98% +18,90% +18,90% +22,61% +22,61% +99,75% +99,75%	0.04620 +0,05% +0,05% +0,0014155 +0,0013413	-2.63436 -2,63% -2,63% -0,080714 -0,076481	-4.98308 -4,98% -4,98% -0,15268 -0,14467	18.90066 +18,90% +18,90% +0,57910 +0,54872	22.61496 +22,61% +22,61% +0,69290 +0,65656	99.75167 +99,75% +99,75% +3,05630 +2,89599	3060365614.81200 $3,06 mld €2,90 mld	412734757.43438 $412,73 mln €391,09 mln
46	Aave AAVE	200.867233618870000000 $200,87 190.331747215560000000 €190,33 -0,55% -0,55% -1,67% -1,67% +20,49% +20,49% +34,17% +34,17% +23,37% +23,37% +56,21% +56,21%	-0.55220 -0,55% -0,55% -1,1092 -1,0510	-1.66673 -1,67% -1,67% -3,3479 -3,1723	20.48696 +20,49% +20,49% +41,1516 +38,9932	34.17191 +34,17% +34,17% +68,6402 +65,0400	23.37303 +23,37% +23,37% +46,9488 +44,4863	56.20557 +56,21% +56,21% +112,899 +106,977	3010237869.55110 $3,01 mld €2,85 mld	410618733.74974 $410,62 mln €389,08 mln
47	Monero XMR	159.777293787820000000 $159,78 151.396974728650000000 €151,40 +0,74% +0,74% +2,24% +2,24% -0,92% -0,92% -2,28% -2,28% +3,43% +3,43% -4,53% -4,53%	0.73931 +0,74% +0,74% +1,18125 +1,11929	2.23824 +2,24% +2,24% +3,57620 +3,38863	-0.91679 -0,92% -0,92% -1,4648 -1,3880	-2.28269 -2,28% -2,28% -3,6472 -3,4559	3.43265 +3,43% +3,43% +5,48460 +5,19693	-4.52732 -4,53% -4,53% -7,2336 -6,8542	2947370847.29390 $2,95 mld €2,79 mld	64418868.75707 $64,42 mln €61,04 mln
48	Optimism OP	2.342411427458700000 $2,3424 2.219551948088400000 €2,2196 +0,45% +0,45% -1,66% -1,66% +11,96% +11,96% +38,34% +38,34% +22,19% +22,19% +59,13% +59,13%	0.44950 +0,45% +0,45% +0,010529 +0,0099769	-1.66051 -1,66% -1,66% -0,038896 -0,036856	11.96449 +11,96% +11,96% +0,28026 +0,26556	38.34014 +38,34% +38,34% +0,89808 +0,85098	22.18908 +22,19% +22,19% +0,51976 +0,49250	59.13113 +59,13% +59,13% +1,38509 +1,31245	2939891460.38460 $2,94 mld €2,79 mld	667843799.84212 $667,84 mln €632,82 mln
49	Injective INJ	29.445382819242000000 $29,445 27.900972490373000000 €27,901 +0,68% +0,68% -3,35% -3,35% +19,35% +19,35% +47,17% +47,17% +24,10% +24,10% +69,39% +69,39%	0.68351 +0,68% +0,68% +0,20126 +0,19071	-3.34560 -3,35% -3,35% -0,98512 -0,93345	19.35433 +19,35% +19,35% +5,69896 +5,40005	47.16795 +47,17% +47,17% +13,8888 +13,1603	24.09958 +24,10% +24,10% +7,09621 +6,72402	69.39229 +69,39% +69,39% +20,4328 +19,3611	2910617788.64630 $2,91 mld €2,76 mld	248617682.94866 $248,62 mln €235,58 mln
50	Mantle MNT	0.861819968226730000 $0,86182 0.816617510893240000 €0,81662 +0,00% +0,00% -1,30% -1,30% +8,91% +8,91% +44,00% +44,00% +33,36% +33,36% +42,28% +42,28%	0.00429 +0,00% +0,00% +0,000036972 +0,000035033	-1.29957 -1,30% -1,30% -0,011200 -0,010613	8.90771 +8,91% +8,91% +0,076768 +0,072742	43.99831 +44,00% +44,00% +0,37919 +0,35930	33.36057 +33,36% +33,36% +0,28751 +0,27243	42.28220 +42,28% +42,28% +0,36440 +0,34528	2901611413.67240 $2,90 mld €2,75 mld	108263773.82052 $108,26 mln €102,59 mln
51	Fantom FTM	1.004818422035700000 $1,0048 0.952115695799960000 €0,95212 +0,21% +0,21% -4,85% -4,85% +42,12% +42,12% +40,15% +40,15% +44,13% +44,13% +135,38% +135,38%	0.20899 +0,21% +0,21% +0,0021000 +0,0019898	-4.84694 -4,85% -4,85% -0,048703 -0,046148	42.11539 +42,12% +42,12% +0,42318 +0,40099	40.15005 +40,15% +40,15% +0,40344 +0,38227	44.13213 +44,13% +44,13% +0,44345 +0,42019	135.38070 +135,38% +135,38% +1,36033 +1,28898	2817143931.39830 $2,82 mld €2,67 mld	545825192.32634 $545,83 mln €517,20 mln
52	Sei SEI	0.658560023634010000 $0,65856 0.624018550394400000 €0,62402 -0,63% -0,63% -3,19% -3,19% +36,78% +36,78% +68,14% +68,14% +32,56% +32,56% +124,14% +124,14%	-0.63464 -0,63% -0,63% -0,0041795 -0,0039603	-3.19477 -3,19% -3,19% -0,021039 -0,019936	36.78484 +36,78% +36,78% +0,24225 +0,22954	68.14252 +68,14% +68,14% +0,44876 +0,42522	32.56170 +32,56% +32,56% +0,21444 +0,20319	124.14334 +124,14% +124,14% +0,81756 +0,77468	2622989693.69320 $2,62 mld €2,49 mld	429583145.00387 $429,58 mln €407,05 mln
53	The Graph GRT	0.273563837037410000 $0,27356 0.259215413784790000 €0,25922 +1,43% +1,43% +6,73% +6,73% +24,79% +24,79% +71,94% +71,94% +41,71% +41,71% +85,77% +85,77%	1.42731 +1,43% +1,43% +0,0039046 +0,0036998	6.72613 +6,73% +6,73% +0,018400 +0,017435	24.79215 +24,79% +24,79% +0,067822 +0,064265	71.93912 +71,94% +71,94% +0,19680 +0,18648	41.70681 +41,71% +41,71% +0,11409 +0,10811	85.77282 +85,77% +85,77% +0,23464 +0,22234	2612132917.71990 $2,61 mld €2,48 mld	162292437.67108 $162,29 mln €153,78 mln
54	Algorand ALGO	0.309459906647190000 $0,30946 0.293228734543550000 €0,29323 +1,55% +1,55% +4,43% +4,43% +44,61% +44,61% +150,50% +150,50% +116,93% +116,93% +142,23% +142,23%	1.55290 +1,55% +1,55% +0,0048056 +0,0045535	4.43119 +4,43% +4,43% +0,013713 +0,012994	44.61494 +44,61% +44,61% +0,13807 +0,13082	150.50184 +150,50% +150,50% +0,46574 +0,44131	116.92675 +116,93% +116,93% +0,36184 +0,34286	142.23283 +142,23% +142,23% +0,44015 +0,41707	2563263857.97010 $2,56 mld €2,43 mld	285334871.54297 $285,33 mln €270,37 mln
55	Bitget Token BGB	1.599637228477200000 $1,5996 1.515736255843600000 €1,5157 +0,04% +0,04% -1,69% -1,69% +12,02% +12,02% +35,58% +35,58% +52,17% +52,17% +62,05% +62,05%	0.04295 +0,04% +0,04% +0,00068704 +0,00065101	-1.69223 -1,69% -1,69% -0,027070 -0,025650	12.01885 +12,02% +12,02% +0,19226 +0,18217	35.58347 +35,58% +35,58% +0,56921 +0,53935	52.16720 +52,17% +52,17% +0,83449 +0,79072	62.04564 +62,05% +62,05% +0,99251 +0,94045	2239492119.86810 $2,24 mld €2,12 mld	84322216.87811 $84,32 mln €79,90 mln
57	Worldcoin WLD	3.007812572192600000 $3,0078 2.850052802781100000 €2,8501 +2,70% +2,70% +20,50% +20,50% +33,28% +33,28% +45,54% +45,54% +43,36% +43,36% +98,72% +98,72%	2.70329 +2,70% +2,70% +0,081310 +0,077045	20.49692 +20,50% +20,50% +0,61651 +0,58417	33.27972 +33,28% +33,28% +1,00099 +0,94849	45.54397 +45,54% +45,54% +1,36988 +1,29803	43.36300 +43,36% +43,36% +1,30428 +1,23587	98.72077 +98,72% +98,72% +2,96934 +2,81359	2122744013.43460 $2,12 mld €2,01 mld	1264654937.48040 $1,26 mld €1,20 mld
56	FLOKI FLOKI	0.000223231790174080 $0,00022323 0.000211523282779450 €0,00021152 +0,25% +0,25% -1,27% -1,27% -14,36% -14,36% +51,00% +51,00% +35,43% +35,43% +75,42% +75,42%	0.25444 +0,25% +0,25% +0,00000056799 +0,00000053820	-1.26714 -1,27% -1,27% -0,0000028287 -0,0000026803	-14.36313 -14,36% -14,36% -0,000032063 -0,000030381	51.00204 +51,00% +51,00% +0,00011385 +0,00010788	35.43141 +35,43% +35,43% +0,000079094 +0,000074946	75.42161 +75,42% +75,42% +0,00016837 +0,00015953	2144412641.76210 $2,14 mld €2,03 mld	318344934.37572 $318,34 mln €301,65 mln
58	Theta Network THETA	2.122673516765500000 $2,1227 2.011339290811200000 €2,0113 +2,54% +2,54% +4,15% +4,15% +25,83% +25,83% +74,56% +74,56% +42,84% +42,84% +74,01% +74,01%	2.53921 +2,54% +2,54% +0,053899 +0,051072	4.15201 +4,15% +4,15% +0,088134 +0,083511	25.82627 +25,83% +25,83% +0,54821 +0,51945	74.56148 +74,56% +74,56% +1,58270 +1,49968	42.84322 +42,84% +42,84% +0,90942 +0,86172	74.01143 +74,01% +74,01% +1,57102 +1,48862	2122673516.76550 $2,12 mld €2,01 mld	64467795.76189 $64,47 mln €61,09 mln
59	First Digital USD FDUSD	0.998490905490570000 $0,99849 0.946120057497590000 €0,94612 -0,03% -0,03% -0,18% -0,18% +0,00% +0,00% -0,05% -0,05% -0,08% -0,08% -0,08% -0,08%	-0.03187 -0,03% -0,03% -0,00031822 -0,00030153	-0.17733 -0,18% -0,18% -0,0017706 -0,0016778	-0.00373 +0,00% +0,00% -0,000037244 -0,000035290	-0.05268 -0,05% -0,05% -0,00052601 -0,00049842	-0.07798 -0,08% -0,08% -0,00077862 -0,00073778	-0.07701 -0,08% -0,08% -0,00076894 -0,00072861	2022955459.24030 $2,02 mld €1,92 mld	7226526681.11560 $7,23 mld €6,85 mld
60	Ethena ENA	0.699602520127360000 $0,69960 0.662908367946670000 €0,66291 -0,36% -0,36% -3,24% -3,24% +23,26% +23,26% +83,09% +83,09% +77,69% +77,69% +190,39% +190,39%	-0.35600 -0,36% -0,36% -0,0024906 -0,0023600	-3.23650 -3,24% -3,24% -0,022643 -0,021455	23.25910 +23,26% +23,26% +0,16272 +0,15419	83.09363 +83,09% +83,09% +0,58133 +0,55083	77.69457 +77,69% +77,69% +0,54355 +0,51504	190.38900 +190,39% +190,39% +1,33197 +1,26210	1988401537.67450 $1,99 mld €1,88 mld	476694536.39125 $476,69 mln €451,69 mln
61	THORChain RUNE	5.532790867062100000 $5,5328 5.242595986084700000 €5,2426 +0,90% +0,90% -1,49% -1,49% +3,97% +3,97% -8,02% -8,02% +2,61% +2,61% +37,38% +37,38%	0.90410 +0,90% +0,90% +0,050022 +0,047398	-1.49199 -1,49% -1,49% -0,082549 -0,078219	3.97438 +3,97% +3,97% +0,21989 +0,20836	-8.01957 -8,02% -8,02% -0,44371 -0,42043	2.61421 +2,61% +2,61% +0,14464 +0,13705	37.38276 +37,38% +37,38% +2,06831 +1,95983	1879428113.84960 $1,88 mld €1,78 mld	283037571.33138 $283,04 mln €268,19 mln
62	Pyth Network PYTH	0.478971630340030000 $0,47897 0.453849568328700000 €0,45385 +0,14% +0,14% +4,54% +4,54% +15,70% +15,70% +26,35% +26,35% +26,71% +26,71% +74,29% +74,29%	0.13785 +0,14% +0,14% +0,00066026 +0,00062563	4.53700 +4,54% +4,54% +0,021731 +0,020591	15.69951 +15,70% +15,70% +0,075196 +0,071252	26.35006 +26,35% +26,35% +0,12621 +0,11959	26.70829 +26,71% +26,71% +0,12793 +0,12122	74.29244 +74,29% +74,29% +0,35584 +0,33718	1736266789.00480 $1,74 mld €1,65 mld	267622124.40501 $267,62 mln €253,59 mln
63	Raydium RAY	5.602511586824900000 $5,6025 5.308659854095900000 €5,3087 +0,40% +0,40% +2,11% +2,11% -8,80% -8,80% +70,24% +70,24% +192,33% +192,33% +262,48% +262,48%	0.39596 +0,40% +0,40% +0,022184 +0,021020	2.11327 +2,11% +2,11% +0,11840 +0,11219	-8.79991 -8,80% -8,80% -0,49302 -0,46716	70.23696 +70,24% +70,24% +3,93503 +3,72864	192.32849 +192,33% +192,33% +10,7752 +10,2101	262.48304 +262,48% +262,48% +14,7056 +13,9343	1629865158.86280 $1,63 mld €1,54 mld	89236002.48560 $89,24 mln €84,56 mln
64	Brett (Based) BRETT	0.162052756663760000 $0,16205 0.153553089576750000 €0,15355 +0,97% +0,97% -5,06% -5,06% -0,18% -0,18% +63,89% +63,89% +59,54% +59,54% +97,78% +97,78%	0.96883 +0,97% +0,97% +0,0015700 +0,0014877	-5.06000 -5,06% -5,06% -0,0081999 -0,0077698	-0.17857 -0,18% -0,18% -0,00028938 -0,00027420	63.89015 +63,89% +63,89% +0,10354 +0,098105	59.53772 +59,54% +59,54% +0,096483 +0,091422	97.78420 +97,78% +97,78% +0,15846 +0,15015	1605981126.99930 $1,61 mld €1,52 mld	73684894.21974 $73,68 mln €69,82 mln
65	Maker MKR	1812.336670411800000000 $1.812,34 1717.279612048700000000 €1.717,28 +0,23% +0,23% -1,49% -1,49% +9,94% +9,94% +59,62% +59,62% +9,42% +9,42% +2,07% +2,07%	0.23239 +0,23% +0,23% +4,21169 +3,99079	-1.48693 -1,49% -1,49% -26,948 -25,535	9.94365 +9,94% +9,94% +180,212 +170,760	59.62466 +59,62% +59,62% +1.080,60 +1.023,92	9.42347 +9,42% +9,42% +170,785 +161,827	2.06949 +2,07% +2,07% +37,5061 +35,5389	1604456391.14410 $1,60 mld €1,52 mld	112030061.33107 $112,03 mln €106,15 mln
66	Ondo ONDO	1.102157553924800000 $1,1022 1.044349390221400000 €1,0443 +1,75% +1,75% +2,45% +2,45% +8,65% +8,65% +52,86% +52,86% +34,27% +34,27% +71,12% +71,12%	1.74726 +1,75% +1,75% +0,019258 +0,018247	2.44747 +2,45% +2,45% +0,026975 +0,025560	8.65228 +8,65% +8,65% +0,095362 +0,090360	52.85636 +52,86% +52,86% +0,58256 +0,55201	34.27200 +34,27% +34,27% +0,37773 +0,35792	71.11540 +71,12% +71,12% +0,78380 +0,74269	1531734304.12020 $1,53 mld €1,45 mld	134041376.78955 $134,04 mln €127,01 mln
67	Lido DAO LDO	1.697968853014800000 $1,6980 1.608910386674100000 €1,6089 +0,67% +0,67% -4,68% -4,68% +38,98% +38,98% +56,65% +56,65% +26,49% +26,49% +58,52% +58,52%	0.66635 +0,67% +0,67% +0,011314 +0,010721	-4.68293 -4,68% -4,68% -0,079515 -0,075344	38.97561 +38,98% +38,98% +0,66179 +0,62708	56.65378 +56,65% +56,65% +0,96196 +0,91151	26.49216 +26,49% +26,49% +0,44983 +0,42624	58.51791 +58,52% +58,52% +0,99362 +0,94150	1520985938.84140 $1,52 mld €1,44 mld	298235673.88311 $298,24 mln €282,59 mln
68	Jupiter JUP	1.112638332256500000 $1,1126 1.054280451729700000 €1,0543 +0,30% +0,30% -0,13% -0,13% -0,42% -0,42% +6,93% +6,93% +19,17% +19,17% +47,47% +47,47%	0.29643 +0,30% +0,30% +0,0032982 +0,0031252	-0.13379 -0,13% -0,13% -0,0014886 -0,0014105	-0.42179 -0,42% -0,42% -0,0046930 -0,0044468	6.92761 +6,93% +6,93% +0,077079 +0,073036	19.17174 +19,17% +19,17% +0,21331 +0,20212	47.47233 +47,47% +47,47% +0,52820 +0,50049	1502061748.54630 $1,50 mld €1,42 mld	200891167.39791 $200,89 mln €190,35 mln
69	The Sandbox SAND	0.601684508408930000 $0,60168 0.570126155942880000 €0,57013 -0,02% -0,02% -3,31% -3,31% +75,01% +75,01% +132,40% +132,40% +105,73% +105,73% +135,20% +135,20%	-0.01815 -0,02% -0,02% -0,00010921 -0,00010348	-3.30652 -3,31% -3,31% -0,019895 -0,018851	75.00570 +75,01% +75,01% +0,45130 +0,42763	132.39591 +132,40% +132,40% +0,79661 +0,75482	105.73439 +105,73% +105,73% +0,63619 +0,60282	135.20167 +135,20% +135,20% +0,81349 +0,77082	1462233022.18630 $1,46 mld €1,39 mld	423784659.31622 $423,78 mln €401,56 mln
71	Arweave AR	21.598362818686000000 $21,598 20.465528688846000000 €20,466 +1,78% +1,78% +2,70% +2,70% +21,18% +21,18% +27,99% +27,99% -8,79% -8,79% -1,20% -1,20%	1.77617 +1,78% +1,78% +0,38362 +0,36350	2.69872 +2,70% +2,70% +0,58288 +0,55231	21.18021 +21,18% +21,18% +4,57458 +4,33464	27.99281 +27,99% +27,99% +6,04599 +5,72888	-8.79342 -8,79% -8,79% -1,8992 -1,7996	-1.20081 -1,20% -1,20% -0,25936 -0,24575	1417985780.60940 $1,42 mld €1,34 mld	220101660.42930 $220,10 mln €208,56 mln
70	Gala GALA	0.039778637820251000 $0,039779 0.037692248266579000 €0,037692 +2,13% +2,13% +5,89% +5,89% +38,30% +38,30% +88,93% +88,93% +61,02% +61,02% +99,42% +99,42%	2.12795 +2,13% +2,13% +0,00084647 +0,00080207	5.88555 +5,89% +5,89% +0,0023412 +0,0022184	38.30235 +38,30% +38,30% +0,015236 +0,014437	88.93422 +88,93% +88,93% +0,035377 +0,033521	61.01549 +61,02% +61,02% +0,024271 +0,022998	99.41963 +99,42% +99,42% +0,039548 +0,037473	1431285268.64250 $1,43 mld €1,36 mld	315701764.05396 $315,70 mln €299,14 mln
72	KuCoin Token KCS	11.653052669175000000 $11,653 11.041850056677000000 €11,042 +0,30% +0,30% -0,82% -0,82% +5,52% +5,52% +27,61% +27,61% +41,98% +41,98% +38,42% +38,42%	0.29638 +0,30% +0,30% +0,034537 +0,032726	-0.82008 -0,82% -0,82% -0,095564 -0,090552	5.51771 +5,52% +5,52% +0,64298 +0,60926	27.60621 +27,61% +27,61% +3,21697 +3,04824	41.98042 +41,98% +41,98% +4,89200 +4,63542	38.41927 +38,42% +38,42% +4,47702 +4,24220	1401362484.98720 $1,40 mld €1,33 mld	965605.76962 $965,606 €914,960
73	Bitcoin SV BSV	70.108853825976000000 $70,109 66.431644442803000000 €66,432 +0,25% +0,25% +2,12% +2,12% +3,01% +3,01% +35,74% +35,74% +34,40% +34,40% +63,30% +63,30%	0.24732 +0,25% +0,25% +0,17339 +0,16430	2.12428 +2,12% +2,12% +1,48931 +1,41119	3.00737 +3,01% +3,01% +2,10843 +1,99785	35.73752 +35,74% +35,74% +25,0552 +23,7410	34.39935 +34,40% +34,40% +24,1170 +22,8521	63.30348 +63,30% +63,30% +44,3813 +42,0535	1387468896.25730 $1,39 mld €1,31 mld	145903214.48583 $145,90 mln €138,25 mln
74	Flow FLOW	0.880545624621690000 $0,88055 0.834361006610280000 €0,83436 +0,78% +0,78% -2,53% -2,53% +24,62% +24,62% +62,33% +62,33% +42,36% +42,36% +58,82% +58,82%	0.78135 +0,78% +0,78% +0,0068801 +0,0065193	-2.53193 -2,53% -2,53% -0,022295 -0,021125	24.62381 +24,62% +24,62% +0,21682 +0,20545	62.33259 +62,33% +62,33% +0,54887 +0,52008	42.35790 +42,36% +42,36% +0,37298 +0,35342	58.82227 +58,82% +58,82% +0,51796 +0,49079	1362785229.93760 $1,36 mld €1,29 mld	97372603.96147 $97,37 mln €92,27 mln
75	Starknet STRK	0.634054434879560000 $0,63405 0.600798279770120000 €0,60080 +1,60% +1,60% +0,10% +0,10% +25,93% +25,93% +62,37% +62,37% +33,16% +33,16% +76,20% +76,20%	1.60457 +1,60% +1,60% +0,010174 +0,0096402	0.10223 +0,10% +0,10% +0,00064819 +0,00061420	25.93356 +25,93% +25,93% +0,16443 +0,15581	62.37186 +62,37% +62,37% +0,39547 +0,37473	33.15537 +33,16% +33,16% +0,21022 +0,19920	76.19934 +76,20% +76,20% +0,48315 +0,45780	1331168801.13410 $1,33 mld €1,26 mld	229950592.39439 $229,95 mln €217,89 mln
76	Tezos XTZ	1.276146920134600000 $1,2761 1.209213014173600000 €1,2092 +0,64% +0,64% +0,30% +0,30% +21,04% +21,04% +89,04% +89,04% +70,12% +70,12% +91,12% +91,12%	0.64446 +0,64% +0,64% +0,0082243 +0,0077929	0.29764 +0,30% +0,30% +0,0037983 +0,0035991	21.04406 +21,04% +21,04% +0,26855 +0,25447	89.04287 +89,04% +89,04% +1,13632 +1,07672	70.11616 +70,12% +70,12% +0,89479 +0,84785	91.11939 +91,12% +91,12% +1,16282 +1,10183	1295721344.00650 $1,30 mld €1,23 mld	71663975.99413 $71,66 mln €67,91 mln
77	BitTorrent [New] BTT	0.000001329005815065 $0,0000013290 0.000001259299460065 €0,0000012593 +0,03% +0,03% +1,26% +1,26% +17,27% +17,27% +48,72% +48,72% +33,97% +33,97% +56,75% +56,75%	0.03499 +0,03% +0,03% +0,00000000046502 +0,00000000044063	1.26007 +1,26% +1,26% +0,000000016746 +0,000000015868	17.27346 +17,27% +17,27% +0,00000022957 +0,00000021752	48.71623 +48,72% +48,72% +0,00000064744 +0,00000061348	33.96732 +33,97% +33,97% +0,00000045143 +0,00000042775	56.75444 +56,75% +56,75% +0,00000075427 +0,00000071471	1286805133.98700 $1,29 mld €1,22 mld	45011159.72113 $45,01 mln €42,65 mln
78	Polygon MATIC	0.560749054555030000 $0,56075 0.531337766643620000 €0,53134 +0,82% +0,82% -2,45% -2,45% +25,38% +25,38% +68,98% +68,98% +32,22% +32,22% +33,33% +33,33%	0.81588 +0,82% +0,82% +0,0045750 +0,0043351	-2.45467 -2,45% -2,45% -0,013765 -0,013043	25.38153 +25,38% +25,38% +0,14233 +0,13486	68.98221 +68,98% +68,98% +0,38682 +0,36653	32.21916 +32,22% +32,22% +0,18067 +0,17119	33.32932 +33,33% +33,33% +0,18689 +0,17709	1255823477.79100 $1,26 mld €1,19 mld	9336134.54676 $9,34 mln €8,85 mln
79	JasmyCoin JASMY	0.025312697912421000 $0,025313 0.023985046906915000 €0,023985 +0,24% +0,24% -4,36% -4,36% +22,52% +22,52% +34,67% +34,67% +5,10% +5,10% +31,41% +31,41%	0.24120 +0,24% +0,24% +0,000061054 +0,000057852	-4.35647 -4,36% -4,36% -0,0011027 -0,0010449	22.52307 +22,52% +22,52% +0,0057012 +0,0054022	34.66588 +34,67% +34,67% +0,0087749 +0,0083146	5.09904 +5,10% +5,10% +0,0012907 +0,0012230	31.40716 +31,41% +31,41% +0,0079500 +0,0075330	1250320705.21230 $1,25 mld €1,18 mld	144391648.25865 $144,39 mln €136,82 mln
80	Popcat (SOL) POPCAT	1.263171574341700000 $1,2632 1.196918225267500000 €1,1969 -0,02% -0,02% -3,86% -3,86% -19,46% -19,46% -26,99% -26,99% +25,09% +25,09% +116,79% +116,79%	-0.01529 -0,02% -0,02% -0,00019314 -0,00018301	-3.85543 -3,86% -3,86% -0,048701 -0,046146	-19.46378 -19,46% -19,46% -0,24586 -0,23297	-26.99292 -26,99% -26,99% -0,34097 -0,32308	25.08510 +25,09% +25,09% +0,31687 +0,30025	116.78521 +116,79% +116,79% +1,47520 +1,39782	1237874270.40380 $1,24 mld €1,17 mld	101103021.27955 $101,10 mln €95,80 mln
81	EOS EOS	0.807674390785220000 $0,80767 0.765311868988540000 €0,76531 +0,34% +0,34% -1,64% -1,64% +22,07% +22,07% +72,76% +72,76% +49,41% +49,41% +65,24% +65,24%	0.34145 +0,34% +0,34% +0,0027578 +0,0026132	-1.64455 -1,64% -1,64% -0,013283 -0,012586	22.06952 +22,07% +22,07% +0,17825 +0,16890	72.75509 +72,76% +72,76% +0,58762 +0,55680	49.40672 +49,41% +49,41% +0,39905 +0,37812	65.24146 +65,24% +65,24% +0,52694 +0,49930	1236001906.85840 $1,24 mld €1,17 mld	189511116.23937 $189,51 mln €179,57 mln
83	Flare FLR	0.023145149402535000 $0,023145 0.021931186316372000 €0,021931 -0,14% -0,14% +0,07% +0,07% +15,65% +15,65% +65,02% +65,02% +41,87% +41,87% +43,31% +43,31%	-0.14199 -0,14% -0,14% -0,000032864 -0,000031140	0.07068 +0,07% +0,07% +0,000016359 +0,000015501	15.64904 +15,65% +15,65% +0,0036220 +0,0034320	65.02317 +65,02% +65,02% +0,015050 +0,014260	41.87349 +41,87% +41,87% +0,0096917 +0,0091834	43.30770 +43,31% +43,31% +0,010024 +0,0094979	1221013328.82090 $1,22 mld €1,16 mld	13742497.01398 $13,74 mln €13,02 mln
82	Beam BEAM	0.024877612196740000 $0,024878 0.023572781437021000 €0,023573 +0,89% +0,89% +3,93% +3,93% +14,11% +14,11% +33,95% +33,95% +28,88% +28,88% +58,37% +58,37%	0.88914 +0,89% +0,89% +0,00022120 +0,00020960	3.93398 +3,93% +3,93% +0,00097868 +0,00092735	14.11432 +14,11% +14,11% +0,0035113 +0,0033271	33.94890 +33,95% +33,95% +0,0084457 +0,0080027	28.87666 +28,88% +28,88% +0,0071838 +0,0068070	58.36600 +58,37% +58,37% +0,014520 +0,013758	1230596068.61380 $1,23 mld €1,17 mld	55319655.15790 $55,32 mln €52,42 mln
84	Ethereum Name Service ENS	35.179114625532000000 $35,179 33.333970063422000000 €33,334 +1,15% +1,15% +21,16% +21,16% +84,99% +84,99% +102,29% +102,29% +76,90% +76,90% +95,38% +95,38%	1.15243 +1,15% +1,15% +0,40541 +0,38415	21.16173 +21,16% +21,16% +7,44451 +7,05404	84.98739 +84,99% +84,99% +29,8978 +28,3297	102.28608 +102,29% +102,29% +35,9833 +34,0960	76.90149 +76,90% +76,90% +27,0533 +25,6343	95.38234 +95,38% +95,38% +33,5547 +31,7947	1201225560.32750 $1,20 mld €1,14 mld	3284311203.53300 $3,28 mld €3,11 mld
85	Axie Infinity AXS	7.700180242934100000 $7,7002 7.296305789192100000 €7,2963 +0,25% +0,25% -0,43% -0,43% +33,35% +33,35% +53,42% +53,42% +40,65% +40,65% +60,58% +60,58%	0.24896 +0,25% +0,25% +0,019170 +0,018165	-0.42642 -0,43% -0,43% -0,032835 -0,031113	33.35256 +33,35% +33,35% +2,56821 +2,43350	53.41559 +53,42% +53,42% +4,11310 +3,89736	40.64872 +40,65% +40,65% +3,13002 +2,96585	60.57902 +60,58% +60,58% +4,66469 +4,42003	1194980095.88690 $1,19 mld €1,13 mld	88824829.20531 $88,82 mln €84,17 mln
86	Decentraland MANA	0.610693918602640000 $0,61069 0.578663022571930000 €0,57866 +0,78% +0,78% +0,00% +0,00% +49,10% +49,10% +95,70% +95,70% +88,11% +88,11% +124,23% +124,23%	0.77652 +0,78% +0,78% +0,0047422 +0,0044934	-0.00496 +0,00% +0,00% -0,000030290 -0,000028702	49.09744 +49,10% +49,10% +0,29984 +0,28411	95.70430 +95,70% +95,70% +0,58446 +0,55381	88.11368 +88,11% +88,11% +0,53810 +0,50988	124.23437 +124,23% +124,23% +0,75869 +0,71890	1186123429.31230 $1,19 mld €1,12 mld	174350106.89415 $174,35 mln €165,21 mln
87	Quant QNT	93.700754863114000000 $93,701 88.786150270543000000 €88,786 -0,44% -0,44% -0,18% -0,18% +9,12% +9,12% +51,43% +51,43% +22,44% +22,44% +46,21% +46,21%	-0.44492 -0,44% -0,44% -0,41689 -0,39503	-0.18221 -0,18% -0,18% -0,17073 -0,16178	9.11548 +9,12% +9,12% +8,54127 +8,09328	51.43289 +51,43% +51,43% +48,1930 +45,6653	22.44105 +22,44% +22,44% +21,0274 +19,9245	46.21121 +46,21% +46,21% +43,3003 +41,0292	1131224663.86460 $1,13 mld €1,07 mld	35114643.27458 $35,11 mln €33,27 mln
89	Helium HNT	6.591627979686300000 $6,5916 6.245897092151700000 €6,2459 +0,47% +0,47% +2,41% +2,41% +15,92% +15,92% -6,13% -6,13% -14,35% -14,35% -7,49% -7,49%	0.47039 +0,47% +0,47% +0,031006 +0,029380	2.41369 +2,41% +2,41% +0,15910 +0,15076	15.91518 +15,92% +15,92% +1,04907 +0,99405	-6.13205 -6,13% -6,13% -0,40420 -0,38300	-14.34719 -14,35% -14,35% -0,94571 -0,89611	-7.49474 -7,49% -7,49% -0,49403 -0,46811	1123688875.74140 $1,12 mld €1,06 mld	25127687.88373 $25,13 mln €23,81 mln
88	Kaia KAIA	0.191471782377680000 $0,19147 0.181429087391970000 €0,18143 +0,77% +0,77% +1,86% +1,86% +30,49% +30,49% +54,42% +54,42% +53,25% +53,25% +53,25% +53,25%	0.76659 +0,77% +0,77% +0,0014678 +0,0013908	1.86357 +1,86% +1,86% +0,0035682 +0,0033811	30.49252 +30,49% +30,49% +0,058385 +0,055322	54.42331 +54,42% +54,42% +0,10421 +0,098740	53.24541 +53,25% +53,25% +0,10195 +0,096603	53.24541 +53,25% +53,25% +0,10195 +0,096603	1126028347.01050 $1,13 mld €1,07 mld	35886451.62679 $35,89 mln €34,00 mln
90	Peanut the Squirrel PNUT	1.090898709926500000 $1,0909 1.033681072590800000 €1,0337 +0,15% +0,15% -3,28% -3,28% -18,56% -18,56% +1.966,06% +1.966,06% +1.966,06% +1.966,06% +1.966,06% +1.966,06%	0.15288 +0,15% +0,15% +0,0016678 +0,0015803	-3.28262 -3,28% -3,28% -0,035810 -0,033932	-18.56310 -18,56% -18,56% -0,20250 -0,19188	1966.06477 +1.966,06% +1.966,06% +21,4478 +20,3228	1966.06477 +1.966,06% +1.966,06% +21,4478 +20,3228	1966.06477 +1.966,06% +1.966,06% +21,4478 +20,3228	1090740373.75290 $1,09 mld €1,03 mld	874665002.13052 $874,67 mln €828,79 mln
91	Akash Network AKT	4.311153205493300000 $4,3112 4.085033219865200000 €4,0850 +0,42% +0,42% +4,64% +4,64% +11,86% +11,86% +80,62% +80,62% +44,88% +44,88% +62,69% +62,69%	0.41899 +0,42% +0,42% +0,018063 +0,017116	4.64326 +4,64% +4,64% +0,20018 +0,18968	11.85842 +11,86% +11,86% +0,51123 +0,48442	80.62494 +80,62% +80,62% +3,47586 +3,29356	44.88237 +44,88% +44,88% +1,93495 +1,83346	62.68905 +62,69% +62,69% +2,70262 +2,56087	1070398099.53180 $1,07 mld €1,01 mld	26713106.99008 $26,71 mln €25,31 mln
92	MultiversX EGLD	38.593604323499000000 $38,594 36.569369776731000000 €36,569 +0,87% +0,87% +1,15% +1,15% +28,61% +28,61% +53,23% +53,23% +29,11% +29,11% +29,84% +29,84%	0.87056 +0,87% +0,87% +0,33598 +0,31836	1.15016 +1,15% +1,15% +0,44389 +0,42061	28.60781 +28,61% +28,61% +11,0408 +10,4617	53.23415 +53,23% +53,23% +20,5450 +19,4674	29.10544 +29,11% +29,11% +11,2328 +10,6437	29.83898 +29,84% +29,84% +11,5159 +10,9119	1065337721.44220 $1,07 mld €1,01 mld	53578035.54519 $53,58 mln €50,77 mln
93	ApeCoin APE	1.404880260178800000 $1,4049 1.331194290532400000 €1,3312 +1,07% +1,07% +7,54% +7,54% +21,53% +21,53% +31,62% +31,62% +67,31% +67,31% +122,00% +122,00%	1.07281 +1,07% +1,07% +0,015072 +0,014281	7.54291 +7,54% +7,54% +0,10597 +0,10041	21.53206 +21,53% +21,53% +0,30250 +0,28663	31.62459 +31,62% +31,62% +0,44429 +0,42098	67.31495 +67,31% +67,31% +0,94569 +0,89609	121.99622 +122,00% +122,00% +1,71390 +1,62401	1057385256.21710 $1,06 mld €1,00 mld	208132845.54092 $208,13 mln €197,22 mln
94	Neo NEO	14.696717836074000000 $14,697 13.925874985572000000 €13,926 +0,62% +0,62% +0,09% +0,09% +13,08% +13,08% +44,49% +44,49% +35,01% +35,01% +42,30% +42,30%	0.61951 +0,62% +0,62% +0,091048 +0,086272	0.09308 +0,09% +0,09% +0,013680 +0,012962	13.08154 +13,08% +13,08% +1,92256 +1,82172	44.49481 +44,49% +44,49% +6,53928 +6,19629	35.01250 +35,01% +35,01% +5,14569 +4,87580	42.30104 +42,30% +42,30% +6,21686 +5,89079	1036689295.69350 $1,04 mld €982,31 mln	50614608.85851 $50,61 mln €47,96 mln
95	dYdX (Native) DYDX	1.595723959640400000 $1,5957 1.512028237957300000 €1,5120 -0,09% -0,09% -3,17% -3,17% +22,47% +22,47% +54,53% +54,53% +45,80% +45,80% +71,65% +71,65%	-0.09241 -0,09% -0,09% -0,0014746 -0,0013973	-3.17010 -3,17% -3,17% -0,050586 -0,047933	22.47107 +22,47% +22,47% +0,35858 +0,33977	54.53045 +54,53% +54,53% +0,87016 +0,82452	45.79764 +45,80% +45,80% +0,73080 +0,69247	71.65315 +71,65% +71,65% +1,14339 +1,08342	1027537253.56710 $1,03 mld €973,64 mln	61402194.54254 $61,40 mln €58,18 mln
97	GateToken GT	11.462192862184000000 $11,462 10.861000846563000000 €10,861 +1,81% +1,81% +1,55% +1,55% +15,28% +15,28% +28,17% +28,17% +26,99% +26,99% +53,65% +53,65%	1.81355 +1,81% +1,81% +0,20787 +0,19697	1.55361 +1,55% +1,55% +0,17808 +0,16874	15.27976 +15,28% +15,28% +1,75140 +1,65953	28.17207 +28,17% +28,17% +3,22914 +3,05977	26.99449 +26,99% +26,99% +3,09416 +2,93187	53.65202 +53,65% +53,65% +6,14970 +5,82715	1017534287.64070 $1,02 mld €964,16 mln	11165769.47124 $11,17 mln €10,58 mln
96	Core CORE	1.105318775554300000 $1,1053 1.047344805776500000 €1,0473 +0,30% +0,30% +2,88% +2,88% +14,48% +14,48% +21,15% +21,15% -2,39% -2,39% +11,24% +11,24%	0.30380 +0,30% +0,30% +0,0033580 +0,0031818	2.87627 +2,88% +2,88% +0,031792 +0,030124	14.48362 +14,48% +14,48% +0,16009 +0,15169	21.14882 +21,15% +21,15% +0,23376 +0,22150	-2.39408 -2,39% -2,39% -0,026462 -0,025074	11.23744 +11,24% +11,24% +0,12421 +0,11769	1020536213.00970 $1,02 mld €967,01 mln	66934961.84718 $66,93 mln €63,42 mln
98	eCash XEC	0.000049397086421418 $0,000049397 0.000046806209238615 €0,000046806 +0,39% +0,39% +4,17% +4,17% +10,99% +10,99% +37,42% +37,42% +33,67% +33,67% +59,55% +59,55%	0.38657 +0,39% +0,39% +0,00000019095 +0,00000018094	4.17119 +4,17% +4,17% +0,0000020604 +0,0000019524	10.99278 +10,99% +10,99% +0,0000054301 +0,0000051453	37.42063 +37,42% +37,42% +0,000018485 +0,000017515	33.67154 +33,67% +33,67% +0,000016633 +0,000015760	59.54903 +59,55% +59,55% +0,000029415 +0,000027873	977603920.88187 $977,60 mln €926,33 mln	93718901.25330 $93,72 mln €88,80 mln
99	Aerodrome Finance AERO	1.385106433535400000 $1,3851 1.312457601096500000 €1,3125 +0,27% +0,27% -4,02% -4,02% +4,68% +4,68% +8,66% +8,66% +9,49% +9,49% +138,70% +138,70%	0.27125 +0,27% +0,27% +0,0037571 +0,0035600	-4.02307 -4,02% -4,02% -0,055724 -0,052801	4.68468 +4,68% +4,68% +0,064888 +0,061484	8.66274 +8,66% +8,66% +0,11999 +0,11369	9.49200 +9,49% +9,49% +0,13147 +0,12458	138.69809 +138,70% +138,70% +1,92112 +1,82035	974481737.24869 $974,48 mln €923,37 mln	33678472.10975 $33,68 mln €31,91 mln
100	Mog Coin MOG	0.000002448572121668 $0,0000024486 0.000002320144513886 €0,0000023201 +1,20% +1,20% -5,35% -5,35% -5,02% -5,02% +24,34% +24,34% +46,39% +46,39% +171,85% +171,85%	1.19983 +1,20% +1,20% +0,000000029379 +0,000000027838	-5.34603 -5,35% -5,35% -0,00000013090 -0,00000012404	-5.02214 -5,02% -5,02% -0,00000012297 -0,00000011652	24.33589 +24,34% +24,34% +0,00000059588 +0,00000056463	46.39235 +46,39% +46,39% +0,0000011360 +0,0000010764	171.84715 +171,85% +171,85% +0,0000042078 +0,0000039871	956332756.85305 $956,33 mln €906,17 mln	31877312.94681 $31,88 mln €30,21 mln
101	Mina MINA	0.777079926832050000 $0,77708 0.736214847639810000 €0,73621 +1,15% +1,15% -1,29% -1,29% +18,28% +18,28% +42,49% +42,49% +25,27% +25,27% +74,32% +74,32%	1.15163 +1,15% +1,15% +0,0089491 +0,0084785	-1.29197 -1,29% -1,29% -0,010040 -0,0095117	18.28307 +18,28% +18,28% +0,14207 +0,13460	42.48533 +42,49% +42,49% +0,33014 +0,31278	25.27167 +25,27% +25,27% +0,19638 +0,18605	74.32427 +74,32% +74,32% +0,57756 +0,54719	922744608.82740 $922,74 mln €874,22 mln	92171022.93866 $92,17 mln €87,32 mln
102	Nexo NEXO	1.411659460890300000 $1,4117 1.337423113161000000 €1,3374 +0,80% +0,80% -1,17% -1,17% +10,16% +10,16% +39,27% +39,27% +32,97% +32,97% +41,15% +41,15%	0.80221 +0,80% +0,80% +0,011324 +0,010729	-1.17086 -1,17% -1,17% -0,016529 -0,015659	10.16390 +10,16% +10,16% +0,14348 +0,13593	39.26985 +39,27% +39,27% +0,55436 +0,52520	32.96957 +32,97% +32,97% +0,46542 +0,44094	41.14854 +41,15% +41,15% +0,58088 +0,55033	912137887.55054 $912,14 mln €864,17 mln	7681580.27770 $7,68 mln €7,28 mln
103	Pendle PENDLE	5.513253391295900000 $5,5133 5.223322421954500000 €5,2233 +1,64% +1,64% -0,26% -0,26% +6,61% +6,61% +9,94% +9,94% +27,31% +27,31% +68,37% +68,37%	1.63833 +1,64% +1,64% +0,090325 +0,085575	-0.25833 -0,26% -0,26% -0,014242 -0,013493	6.61355 +6,61% +6,61% +0,36462 +0,34545	9.93646 +9,94% +9,94% +0,54782 +0,51901	27.30824 +27,31% +27,31% +1,50557 +1,42640	68.37188 +68,37% +68,37% +3,76951 +3,57128	908046112.48939 $908,05 mln €860,29 mln	91532908.65991 $91,53 mln €86,72 mln
104	Notcoin NOT	0.008858185624843700 $0,0088582 0.008392351359204500 €0,0083924 +1,80% +1,80% +2,64% +2,64% +19,99% +19,99% +25,26% +25,26% -4,40% -4,40% +7,18% +7,18%	1.80321 +1,80% +1,80% +0,00015973 +0,00015133	2.63960 +2,64% +2,64% +0,00023382 +0,00022152	19.98931 +19,99% +19,99% +0,0017707 +0,0016776	25.25806 +25,26% +25,26% +0,0022374 +0,0021197	-4.40184 -4,40% -4,40% -0,00038992 -0,00036942	7.18093 +7,18% +7,18% +0,00063610 +0,00060265	907582748.38903 $907,58 mln €859,85 mln	215435448.09428 $215,44 mln €204,11 mln
105	AIOZ Network AIOZ	0.794309165266260000 $0,79431 0.752538034883240000 €0,75254 +1,80% +1,80% +1,55% +1,55% +5,84% +5,84% +73,46% +73,46% +45,71% +45,71% +86,31% +86,31%	1.80280 +1,80% +1,80% +0,014320 +0,013567	1.55319 +1,55% +1,55% +0,012337 +0,011688	5.83558 +5,84% +5,84% +0,046353 +0,043915	73.45510 +73,46% +73,46% +0,58346 +0,55278	45.70545 +45,71% +45,71% +0,36304 +0,34395	86.31194 +86,31% +86,31% +0,68558 +0,64953	905221972.56348 $905,22 mln €857,62 mln	29962570.95104 $29,96 mln €28,39 mln
106	Zcash ZEC	55.264063176795000000 $55,264 52.357836622454000000 €52,358 -0,52% -0,52% -0,80% -0,80% +23,79% +23,79% +43,24% +43,24% +90,09% +90,09% +66,41% +66,41%	-0.51526 -0,52% -0,52% -0,28475 -0,26978	-0.80308 -0,80% -0,80% -0,44381 -0,42048	23.78848 +23,79% +23,79% +13,1465 +12,4551	43.23616 +43,24% +43,24% +23,8941 +22,6375	90.08800 +90,09% +90,09% +49,7863 +47,1681	66.41212 +66,41% +66,41% +36,7020 +34,7719	902366475.76768 $902,37 mln €854,91 mln	112080103.54730 $112,08 mln €106,19 mln
107	Conflux CFX	0.192163457342860000 $0,19216 0.182057965448110000 €0,18206 +2,39% +2,39% +2,87% +2,87% +23,53% +23,53% +25,09% +25,09% +6,11% +6,11% +43,11% +43,11%	2.38734 +2,39% +2,39% +0,0045876 +0,0043463	2.86640 +2,87% +2,87% +0,0055082 +0,0052185	23.53163 +23,53% +23,53% +0,045219 +0,042841	25.09144 +25,09% +25,09% +0,048217 +0,045681	6.10922 +6,11% +6,11% +0,011740 +0,011122	43.10843 +43,11% +43,11% +0,082839 +0,078482	890120627.87102 $890,12 mln €843,31 mln	78773597.59736 $78,77 mln €74,63 mln
108	ORDI ORDI	41.908247943979000000 $41,908 39.704377001101000000 €39,704 +1,62% +1,62% +4,49% +4,49% +10,31% +10,31% +15,75% +15,75% +5,06% +5,06% +51,04% +51,04%	1.61557 +1,62% +1,62% +0,67706 +0,64145	4.48518 +4,49% +4,49% +1,87966 +1,78081	10.30610 +10,31% +10,31% +4,31911 +4,09197	15.74602 +15,75% +15,75% +6,59888 +6,25186	5.05871 +5,06% +5,06% +2,12002 +2,00853	51.04363 +51,04% +51,04% +21,3915 +20,2666	880073206.82356 $880,07 mln €833,79 mln	339866314.35028 $339,87 mln €321,99 mln
109	PancakeSwap CAKE	3.041048612249200000 $3,0410 2.881125947828200000 €2,8811 +0,84% +0,84% -2,70% -2,70% +56,77% +56,77% +65,95% +65,95% +41,36% +41,36% +72,96% +72,96%	0.83733 +0,84% +0,84% +0,025464 +0,024125	-2.70325 -2,70% -2,70% -0,082207 -0,077884	56.77359 +56,77% +56,77% +1,72651 +1,63572	65.95098 +65,95% +65,95% +2,00560 +1,90013	41.36346 +41,36% +41,36% +1,25788 +1,19173	72.95590 +72,96% +72,96% +2,21862 +2,10195	868541583.99796 $868,54 mln €822,87 mln	276354675.47773 $276,35 mln €261,82 mln
110	Chiliz CHZ	0.094011983413024000 $0,094012 0.089068081229300000 €0,089068 +1,60% +1,60% +0,91% +0,91% +26,14% +26,14% +48,30% +48,30% +35,05% +35,05% +74,52% +74,52%	1.59586 +1,60% +1,60% +0,0015003 +0,0014214	0.91234 +0,91% +0,91% +0,00085771 +0,00081260	26.13605 +26,14% +26,14% +0,024571 +0,023279	48.29598 +48,30% +48,30% +0,045404 +0,043016	35.05009 +35,05% +35,05% +0,032951 +0,031218	74.51750 +74,52% +74,52% +0,070055 +0,066371	865548703.17977 $865,55 mln €820,03 mln	154759695.61957 $154,76 mln €146,62 mln
111	Wormhole W	0.307343863126940000 $0,30734 0.291181264052820000 €0,29118 +2,54% +2,54% +3,77% +3,77% +30,67% +30,67% +24,46% +24,46% -2,46% -2,46% +42,27% +42,27%	2.53800 +2,54% +2,54% +0,0078004 +0,0073902	3.77114 +3,77% +3,77% +0,011590 +0,010981	30.66543 +30,67% +30,67% +0,094248 +0,089292	24.46335 +24,46% +24,46% +0,075187 +0,071233	-2.46145 -2,46% -2,46% -0,0075651 -0,0071673	42.27083 +42,27% +42,27% +0,12992 +0,12308	844823105.62572 $844,82 mln €800,40 mln	144974745.25501 $144,97 mln €137,35 mln
112	cat in a dogs world MEW	0.009421552719799100 $0,0094216 0.008926092105370300 €0,0089261 +0,76% +0,76% -2,11% -2,11% -7,05% -7,05% -3,07% -3,07% +50,14% +50,14% +122,88% +122,88%	0.76203 +0,76% +0,76% +0,000071795 +0,000068019	-2.10735 -2,11% -2,11% -0,00019855 -0,00018810	-7.04696 -7,05% -7,05% -0,00066393 -0,00062902	-3.07353 -3,07% -3,07% -0,00028957 -0,00027435	50.13564 +50,14% +50,14% +0,0047236 +0,0044752	122.87713 +122,88% +122,88% +0,011577 +0,010968	837471352.86266 $837,47 mln €793,43 mln	164977951.48039 $164,98 mln €156,30 mln
113	XDC Network XDC	0.055266595951281000 $0,055267 0.052360236203396000 €0,052360 -0,88% -0,88% -2,53% -2,53% +31,71% +31,71% +97,16% +97,16% +88,04% +88,04% +110,99% +110,99%	-0.87620 -0,88% -0,88% -0,00048425 -0,00045878	-2.52791 -2,53% -2,53% -0,0013971 -0,0013236	31.70665 +31,71% +31,71% +0,017523 +0,016602	97.16358 +97,16% +97,16% +0,053699 +0,050875	88.03904 +88,04% +88,04% +0,048656 +0,046097	110.99045 +110,99% +110,99% +0,061341 +0,058115	825291620.63390 $825,29 mln €781,89 mln	24931155.04589 $24,93 mln €23,62 mln
114	Goatseus Maximus GOAT	0.818466879321530000 $0,81847 0.775425343071770000 €0,77543 +3,28% +3,28% -10,80% -10,80% -17,61% -17,61% +23,49% +23,49% +735,98% +735,98% +735,98% +735,98%	3.27916 +3,28% +3,28% +0,026839 +0,025427	-10.79906 -10,80% -10,80% -0,088387 -0,083739	-17.60940 -17,61% -17,61% -0,14413 -0,13655	23.49456 +23,49% +23,49% +0,19230 +0,18218	735.97956 +735,98% +735,98% +6,02375 +5,70697	735.97956 +735,98% +735,98% +6,02375 +5,70697	818464110.04651 $818,46 mln €775,42 mln	197745715.69141 $197,75 mln €187,35 mln
115	Axelar AXL	0.953330047066070000 $0,95333 0.903196326550960000 €0,90320 -1,04% -1,04% +5,10% +5,10% +33,05% +33,05% +20,43% +20,43% +35,72% +35,72% +76,76% +76,76%	-1.03635 -1,04% -1,04% -0,0098798 -0,0093603	5.09574 +5,10% +5,10% +0,048579 +0,046025	33.04584 +33,05% +33,05% +0,31504 +0,29847	20.43497 +20,43% +20,43% +0,19481 +0,18457	35.72317 +35,72% +35,72% +0,34056 +0,32265	76.76335 +76,76% +76,76% +0,73181 +0,69332	817026659.11808 $817,03 mln €774,06 mln	38089879.84631 $38,09 mln €36,09 mln
116	IOTA IOTA	0.223275714018320000 $0,22328 0.211534090769530000 €0,21153 +0,53% +0,53% -1,82% -1,82% +30,60% +30,60% +89,82% +89,82% +54,82% +54,82% +78,88% +78,88%	0.52576 +0,53% +0,53% +0,0011739 +0,0011122	-1.81597 -1,82% -1,82% -0,0040546 -0,0038414	30.60242 +30,60% +30,60% +0,068328 +0,064735	89.81644 +89,82% +89,82% +0,20054 +0,18999	54.82185 +54,82% +54,82% +0,12240 +0,11597	78.88209 +78,88% +78,88% +0,17612 +0,16686	789437910.67655 $789,44 mln €747,92 mln	22422013.71465 $22,42 mln €21,24 mln
117	Synthetix SNX	2.369565748000100000 $2,3696 2.244955024444300000 €2,2450 +1,26% +1,26% -1,93% -1,93% +28,81% +28,81% +60,23% +60,23% +40,37% +40,37% +74,36% +74,36%	1.26237 +1,26% +1,26% +0,029913 +0,028340	-1.92909 -1,93% -1,93% -0,045711 -0,043307	28.81432 +28,81% +28,81% +0,68277 +0,64687	60.22892 +60,23% +60,23% +1,42716 +1,35211	40.36613 +40,37% +40,37% +0,95650 +0,90620	74.36229 +74,36% +74,36% +1,76206 +1,66940	776670660.42173 $776,67 mln €735,83 mln	71318004.94407 $71,32 mln €67,57 mln
118	EigenLayer EIGEN	3.651195215546600000 $3,6512 3.459186161551400000 €3,4592 +1,10% +1,10% -10,03% -10,03% +38,81% +38,81% +27,18% +27,18% -1,76% -1,76% -1,76% -1,76%	1.10058 +1,10% +1,10% +0,040184 +0,038071	-10.02942 -10,03% -10,03% -0,36619 -0,34694	38.80647 +38,81% +38,81% +1,41690 +1,34239	27.17883 +27,18% +27,18% +0,99235 +0,94017	-1.75877 -1,76% -1,76% -0,064216 -0,060839	-1.75877 -1,76% -1,76% -0,064216 -0,060839	769703241.19440 $769,70 mln €729,23 mln	216861255.28616 $216,86 mln €205,46 mln
119	USDD USDD	0.997528221438270000 $0,99753 0.945070207329280000 €0,94507 -0,15% -0,15% -0,33% -0,33% -0,53% -0,53% -0,12% -0,12% -0,10% -0,10% -0,16% -0,16%	-0.14764 -0,15% -0,15% -0,0014728 -0,0013953	-0.33289 -0,33% -0,33% -0,0033207 -0,0031460	-0.52813 -0,53% -0,53% -0,0052682 -0,0049912	-0.11675 -0,12% -0,12% -0,0011646 -0,0011034	-0.09896 -0,10% -0,10% -0,00098715 -0,00093524	-0.16320 -0,16% -0,16% -0,0016280 -0,0015424	754420435.13456 $754,42 mln €714,75 mln	1870869.59070 $1,87 mln €1,77 mln
120	FTX Token FTT	2.248641410765500000 $2,2486 2.130389856256200000 €2,1304 +0,73% +0,73% -3,55% -3,55% -7,23% -7,23% +21,55% +21,55% +1,08% +1,08% +73,41% +73,41%	0.72750 +0,73% +0,73% +0,016359 +0,015499	-3.55490 -3,55% -3,55% -0,079937 -0,075733	-7.23092 -7,23% -7,23% -0,16260 -0,15405	21.54679 +21,55% +21,55% +0,48451 +0,45903	1.08277 +1,08% +1,08% +0,024348 +0,023067	73.40615 +73,41% +73,41% +1,65064 +1,56384	739567150.23239 $739,57 mln €700,67 mln	20524817.00187 $20,52 mln €19,45 mln
121	Neiro (First Neiro On Ethereum) NEIRO	0.001735798876854400 $0,0017358 0.001644516685518300 €0,0016445 +2,08% +2,08% +2,53% +2,53% -12,11% -12,11% +2,39% +2,39% +60,09% +60,09% +3.029,11% +3.029,11%	2.08000 +2,08% +2,08% +0,000036105 +0,000034206	2.52922 +2,53% +2,53% +0,000043902 +0,000041593	-12.11382 -12,11% -12,11% -0,00021027 -0,00019921	2.39251 +2,39% +2,39% +0,000041529 +0,000039345	60.09159 +60,09% +60,09% +0,0010431 +0,00098822	3029.11258 +3.029,11% +3.029,11% +0,052579 +0,049814	730217083.92786 $730,22 mln €691,82 mln	422928053.83256 $422,93 mln €400,69 mln
122	Nervos Network CKB	0.015561956123832000 $0,015562 0.014743583975192000 €0,014744 +1,30% +1,30% +2,55% +2,55% +16,79% +16,79% +16,32% +16,32% -13,37% -13,37% +84,88% +84,88%	1.30242 +1,30% +1,30% +0,00020268 +0,00019202	2.55303 +2,55% +2,55% +0,00039730 +0,00037641	16.78734 +16,79% +16,79% +0,0026124 +0,0024751	16.32470 +16,32% +16,32% +0,0025404 +0,0024068	-13.37089 -13,37% -13,37% -0,0020808 -0,0019713	84.87544 +84,88% +84,88% +0,013208 +0,012514	707152877.24355 $707,15 mln €669,97 mln	94143712.47527 $94,14 mln €89,19 mln
123	Gnosis GNO	266.730455253980000000 $266,73 252.703634073090000000 €252,70 +0,26% +0,26% -0,98% -0,98% +0,58% +0,58% +25,02% +25,02% +57,08% +57,08% +74,25% +74,25%	0.25825 +0,26% +0,26% +0,68883 +0,65261	-0.97896 -0,98% -0,98% -2,6112 -2,4739	0.58412 +0,58% +0,58% +1,55803 +1,47609	25.01552 +25,02% +25,02% +66,7240 +63,2151	57.08438 +57,08% +57,08% +152,261 +144,254	74.25157 +74,25% +74,25% +198,052 +187,636	690721986.16025 $690,72 mln €654,40 mln	4700385.47733 $4,70 mln €4,45 mln
124	Ronin RON	1.887043179747600000 $1,8870 1.787807353011000000 €1,7878 +1,59% +1,59% +2,58% +2,58% +33,02% +33,02% +21,49% +21,49% -1,65% -1,65% +11,17% +11,17%	1.59277 +1,59% +1,59% +0,030056 +0,028476	2.58146 +2,58% +2,58% +0,048713 +0,046152	33.02341 +33,02% +33,02% +0,62317 +0,59039	21.48738 +21,49% +21,49% +0,40548 +0,38415	-1.64908 -1,65% -1,65% -0,031119 -0,029482	11.17471 +11,17% +11,17% +0,21087 +0,19978	687535094.56619 $687,54 mln €651,38 mln	30275948.57904 $30,28 mln €28,68 mln
125	Oasis ROSE	0.097201454234029000 $0,097201 0.092089824158770000 €0,092090 +1,12% +1,12% +0,78% +0,78% +17,98% +17,98% +40,55% +40,55% +17,89% +17,89% +74,60% +74,60%	1.11910 +1,12% +1,12% +0,0010878 +0,0010306	0.77574 +0,78% +0,78% +0,00075403 +0,00071438	17.97739 +17,98% +17,98% +0,017474 +0,016555	40.54654 +40,55% +40,55% +0,039412 +0,037339	17.88895 +17,89% +17,89% +0,017388 +0,016474	74.60028 +74,60% +74,60% +0,072513 +0,068699	686643969.49533 $686,64 mln €650,53 mln	79527451.11311 $79,53 mln €75,35 mln
126	ZKsync ZK	0.182515751575290000 $0,18252 0.172917613231450000 €0,17292 +0,64% +0,64% +4,15% +4,15% +23,07% +23,07% +34,18% +34,18% +22,78% +22,78% +71,34% +71,34%	0.64216 +0,64% +0,64% +0,0011720 +0,0011104	4.15231 +4,15% +4,15% +0,0075786 +0,0071801	23.06572 +23,07% +23,07% +0,042099 +0,039885	34.17895 +34,18% +34,18% +0,062382 +0,059101	22.77770 +22,78% +22,78% +0,041573 +0,039387	71.34012 +71,34% +71,34% +0,13021 +0,12336	670745387.03921 $670,75 mln €635,47 mln	123321937.06088 $123,32 mln €116,84 mln
127	Terra Classic LUNC	0.000120942464653590 $0,00012094 0.000114582342322390 €0,00011458 -1,56% -1,56% +1,25% +1,25% +9,74% +9,74% +30,06% +30,06% +19,49% +19,49% +51,08% +51,08%	-1.55774 -1,56% -1,56% -0,0000018840 -0,0000017849	1.25136 +1,25% +1,25% +0,0000015134 +0,0000014338	9.73682 +9,74% +9,74% +0,000011776 +0,000011157	30.06097 +30,06% +30,06% +0,000036356 +0,000034445	19.49224 +19,49% +19,49% +0,000023574 +0,000022335	51.07598 +51,08% +51,08% +0,000061773 +0,000058524	665572096.26199 $665,57 mln €630,57 mln	62250759.90047 $62,25 mln €58,98 mln
128	Compound COMP	74.390919547196000000 $74,391 70.478849870049000000 €70,479 +0,81% +0,81% +4,74% +4,74% +38,47% +38,47% +67,27% +67,27% +55,77% +55,77% +64,47% +64,47%	0.80529 +0,81% +0,81% +0,59906 +0,56756	4.74006 +4,74% +4,74% +3,52617 +3,34074	38.46672 +38,47% +38,47% +28,6157 +27,1109	67.27211 +67,27% +67,27% +50,0443 +47,4126	55.76676 +55,77% +55,77% +41,4854 +39,3038	64.47356 +64,47% +64,47% +47,9625 +45,4402	657729007.84880 $657,73 mln €623,14 mln	63904470.84900 $63,90 mln €60,54 mln
129	Amp AMP	0.008107859603264500 $0,0081079 0.007681483482448100 €0,0076815 -3,10% -3,10% +36,30% +36,30% +75,17% +75,17% +112,92% +112,92% +84,15% +84,15% +107,72% +107,72%	-3.10326 -3,10% -3,10% -0,00025161 -0,00023838	36.30114 +36,30% +36,30% +0,0029432 +0,0027885	75.17283 +75,17% +75,17% +0,0060949 +0,0057744	112.92089 +112,92% +112,92% +0,0091555 +0,0086740	84.14527 +84,15% +84,15% +0,0068224 +0,0064636	107.72186 +107,72% +107,72% +0,0087339 +0,0082746	654487302.16779 $654,49 mln €620,07 mln	433694208.89741 $433,69 mln €410,89 mln
130	Tether Gold XAUt	2644.912899890600000000 $2.644,91 2505.822220311200000000 €2.505,82 +0,08% +0,08% -0,08% -0,08% -0,97% -0,97% -4,66% -4,66% -0,53% -0,53% +5,65% +5,65%	0.07687 +0,08% +0,08% +2,03314 +1,92623	-0.08403 -0,08% -0,08% -2,2225 -2,1056	-0.97170 -0,97% -0,97% -25,701 -24,349	-4.65756 -4,66% -4,66% -123,19 -116,71	-0.52651 -0,53% -0,53% -13,926 -13,193	5.65197 +5,65% +5,65% +149,490 +141,628	652034507.73264 $652,03 mln €617,75 mln	5331574.32090 $5,33 mln €5,05 mln
131	Blur BLUR	0.318668471442340000 $0,31867 0.301910333866130000 €0,30191 +1,05% +1,05% -0,18% -0,18% +26,86% +26,86% +36,22% +36,22% +27,74% +27,74% +98,96% +98,96%	1.05397 +1,05% +1,05% +0,0033587 +0,0031820	-0.17836 -0,18% -0,18% -0,00056838 -0,00053849	26.85926 +26,86% +26,86% +0,085592 +0,081091	36.22365 +36,22% +36,22% +0,11543 +0,10936	27.74302 +27,74% +27,74% +0,088408 +0,083759	98.96427 +98,96% +98,96% +0,31537 +0,29878	648972440.71998 $648,97 mln €614,84 mln	100992819.36446 $100,99 mln €95,68 mln
132	SuperVerse SUPER	1.319700651411900000 $1,3197 1.250300233555400000 €1,2503 +2,24% +2,24% -1,90% -1,90% +3,64% +3,64% -2,33% -2,33% +20,79% +20,79% +96,09% +96,09%	2.24214 +2,24% +2,24% +0,029590 +0,028033	-1.90038 -1,90% -1,90% -0,025079 -0,023760	3.64396 +3,64% +3,64% +0,048089 +0,045560	-2.33221 -2,33% -2,33% -0,030778 -0,029160	20.79191 +20,79% +20,79% +0,27439 +0,25996	96.08661 +96,09% +96,09% +1,26806 +1,20137	643982368.35573 $643,98 mln €610,12 mln	20674720.28677 $20,67 mln €19,59 mln
133	BOOK OF MEME BOME	0.009055622917385600 $0,0090556 0.008579405819406200 €0,0085794 +1,11% +1,11% +1,39% +1,39% -8,15% -8,15% +0,57% +0,57% +14,82% +14,82% +47,51% +47,51%	1.10979 +1,11% +1,11% +0,00010050 +0,000095213	1.38996 +1,39% +1,39% +0,00012587 +0,00011925	-8.14572 -8,15% -8,15% -0,00073765 -0,00069885	0.57474 +0,57% +0,57% +0,000052046 +0,000049309	14.82315 +14,82% +14,82% +0,0013423 +0,0012717	47.50890 +47,51% +47,51% +0,0043022 +0,0040760	624453467.53621 $624,45 mln €591,61 mln	281117626.32903 $281,12 mln €266,33 mln
134	Bitcoin Gold BTG	35.392539769304000000 $35,393 33.531316887916000000 €33,531 +0,28% +0,28% +7,32% +7,32% +6,90% +6,90% +47,68% +47,68% +43,17% +43,17% +59,31% +59,31%	0.27809 +0,28% +0,28% +0,098423 +0,093247	7.31507 +7,32% +7,32% +2,58899 +2,45284	6.89984 +6,90% +6,90% +2,44203 +2,31361	47.67846 +47,68% +47,68% +16,8746 +15,9872	43.17122 +43,17% +43,17% +15,2794 +14,4759	59.31078 +59,31% +59,31% +20,9916 +19,8877	619862237.14023 $619,86 mln €587,26 mln	253706945.60875 $253,71 mln €240,37 mln
135	Curve DAO Token CRV	0.491961300192110000 $0,49196 0.466090039337610000 €0,46609 +1,45% +1,45% -3,13% -3,13% +20,74% +20,74% +91,38% +91,38% +62,26% +62,26% +69,26% +69,26%	1.44762 +1,45% +1,45% +0,0071217 +0,0067472	-3.13387 -3,13% -3,13% -0,015417 -0,014607	20.74067 +20,74% +20,74% +0,10204 +0,096670	91.37907 +91,38% +91,38% +0,44955 +0,42591	62.25541 +62,26% +62,26% +0,30627 +0,29017	69.26445 +69,26% +69,26% +0,34075 +0,32283	610675441.53528 $610,68 mln €578,56 mln	179731730.01802 $179,73 mln €170,28 mln
136	Kava KAVA	0.546596575176690000 $0,54660 0.517852154481300000 €0,51785 +1,19% +1,19% -1,20% -1,20% +19,05% +19,05% +58,39% +58,39% +39,80% +39,80% +73,93% +73,93%	1.18871 +1,19% +1,19% +0,0064974 +0,0061558	-1.19844 -1,20% -1,20% -0,0065506 -0,0062061	19.05161 +19,05% +19,05% +0,10414 +0,098659	58.39041 +58,39% +58,39% +0,31916 +0,30238	39.80173 +39,80% +39,80% +0,21755 +0,20611	73.92679 +73,93% +73,93% +0,40408 +0,38283	591884226.05096 $591,88 mln €560,76 mln	30014866.88685 $30,01 mln €28,44 mln
137	Astar ASTR	0.079310948000388000 $0,079311 0.075140143866944000 €0,075140 +1,37% +1,37% -2,24% -2,24% +21,98% +21,98% +40,62% +40,62% +10,37% +10,37% +24,48% +24,48%	1.36807 +1,37% +1,37% +0,0010850 +0,0010280	-2.24369 -2,24% -2,24% -0,0017795 -0,0016859	21.98102 +21,98% +21,98% +0,017433 +0,016517	40.61567 +40,62% +40,62% +0,032213 +0,030519	10.37054 +10,37% +10,37% +0,0082250 +0,0077924	24.47702 +24,48% +24,48% +0,019413 +0,018392	588109030.07278 $588,11 mln €557,18 mln	45042185.13713 $45,04 mln €42,67 mln
138	PayPal USD PYUSD	0.998626195795150000 $0,99863 0.946110441410680000 €0,94611 +0,03% +0,03% -0,11% -0,11% -0,04% -0,04% -0,07% -0,07% -0,13% -0,13% -0,11% -0,11%	0.02569 +0,03% +0,03% +0,00025655 +0,00024306	-0.11186 -0,11% -0,11% -0,0011171 -0,0010583	-0.03989 -0,04% -0,04% -0,00039835 -0,00037740	-0.07343 -0,07% -0,07% -0,00073329 -0,00069473	-0.13005 -0,13% -0,13% -0,0012987 -0,0012304	-0.11181 -0,11% -0,11% -0,0011166 -0,0010578	584747727.32802 $584,75 mln €554,00 mln	16398364.90269 $16,40 mln €15,54 mln
139	Kusama KSM	37.040391626726000000 $37,040 35.092511511860000000 €35,093 +0,83% +0,83% +0,71% +0,71% +77,12% +77,12% +108,00% +108,00% +68,79% +68,79% +99,10% +99,10%	0.83413 +0,83% +0,83% +0,30897 +0,29272	0.70530 +0,71% +0,71% +0,26125 +0,24751	77.12149 +77,12% +77,12% +28,5661 +27,0639	108.00085 +108,00% +108,00% +40,0039 +37,9002	68.78721 +68,79% +68,79% +25,4791 +24,1392	99.09751 +99,10% +99,10% +36,7061 +34,7758	584424817.75936 $584,42 mln €553,69 mln	54492536.66975 $54,49 mln €51,63 mln
140	SATS 1000SATS	0.000265978550588970 $0,00026598 0.000251991270570600 €0,00025199 +2,14% +2,14% +6,10% +6,10% +10,73% +10,73% +2,65% +2,65% -22,15% -22,15% -9,68% -9,68%	2.14180 +2,14% +2,14% +0,0000056967 +0,0000053971	6.10254 +6,10% +6,10% +0,000016231 +0,000015378	10.72934 +10,73% +10,73% +0,000028538 +0,000027037	2.64714 +2,65% +2,65% +0,0000070408 +0,0000066706	-22.14649 -22,15% -22,15% -0,000058905 -0,000055807	-9.68312 -9,68% -9,68% -0,000025755 -0,000024401	558554956.23684 $558,55 mln €529,18 mln	81844551.12444 $81,84 mln €77,54 mln
141	Livepeer LPT	15.270555011870000000 $15,271 14.467507064906000000 €14,468 +2,29% +2,29% +12,07% +12,07% +44,14% +44,14% +36,17% +36,17% +1,36% +1,36% +23,08% +23,08%	2.29321 +2,29% +2,29% +0,35019 +0,33177	12.07109 +12,07% +12,07% +1,84332 +1,74639	44.14175 +44,14% +44,14% +6,74069 +6,38621	36.17495 +36,17% +36,17% +5,52412 +5,23361	1.36331 +1,36% +1,36% +0,20819 +0,19724	23.08275 +23,08% +23,08% +3,52486 +3,33950	552279928.26199 $552,28 mln €523,24 mln	130831571.78774 $130,83 mln €123,95 mln
142	1inch Network 1INCH	0.414377326947780000 $0,41438 0.392586052078250000 €0,39259 +0,60% +0,60% -1,50% -1,50% +23,68% +23,68% +56,87% +56,87% +36,49% +36,49% +69,14% +69,14%	0.60350 +0,60% +0,60% +0,0025008 +0,0023693	-1.49956 -1,50% -1,50% -0,0062138 -0,0058871	23.68016 +23,68% +23,68% +0,098125 +0,092965	56.87212 +56,87% +56,87% +0,23567 +0,22327	36.48697 +36,49% +36,49% +0,15119 +0,14324	69.14122 +69,14% +69,14% +0,28651 +0,27144	542406579.53771 $542,41 mln €513,88 mln	61474766.74720 $61,47 mln €58,24 mln
143	Arkham ARKM	2.409593765341800000 $2,4096 2.282878048410000000 €2,2829 +1,19% +1,19% +11,77% +11,77% +13,15% +13,15% +43,11% +43,11% +45,84% +45,84% +125,29% +125,29%	1.19097 +1,19% +1,19% +0,028698 +0,027188	11.77478 +11,77% +11,77% +0,28372 +0,26880	13.15148 +13,15% +13,15% +0,31690 +0,30023	43.11376 +43,11% +43,11% +1,03887 +0,98423	45.83805 +45,84% +45,84% +1,10451 +1,04643	125.29245 +125,29% +125,29% +3,01904 +2,86027	542399556.57844 $542,40 mln €513,88 mln	210267034.85602 $210,27 mln €199,21 mln
144	Safe SAFE	1.161607924532000000 $1,1616 1.100521286996700000 €1,1005 +0,88% +0,88% -1,75% -1,75% +8,76% +8,76% -3,14% -3,14% +22,39% +22,39% +47,01% +47,01%	0.88017 +0,88% +0,88% +0,010224 +0,0096865	-1.74826 -1,75% -1,75% -0,020308 -0,019240	8.76226 +8,76% +8,76% +0,10178 +0,096431	-3.14304 -3,14% -3,14% -0,036510 -0,034590	22.38836 +22,39% +22,39% +0,26006 +0,24639	47.00975 +47,01% +47,01% +0,54607 +0,51735	538704931.85525 $538,70 mln €510,38 mln	27519168.23415 $27,52 mln €26,07 mln
145	GMT GMT	0.210177684271890000 $0,21018 0.199124860211400000 €0,19912 +1,05% +1,05% +2,10% +2,10% +26,13% +26,13% +51,35% +51,35% +31,24% +31,24% +76,29% +76,29%	1.04858 +1,05% +1,05% +0,0022039 +0,0020880	2.10271 +2,10% +2,10% +0,0044194 +0,0041870	26.13070 +26,13% +26,13% +0,054921 +0,052033	51.35452 +51,35% +51,35% +0,10794 +0,10226	31.24238 +31,24% +31,24% +0,065665 +0,062211	76.28850 +76,29% +76,29% +0,16034 +0,15191	536590718.60085 $536,59 mln €508,37 mln	43559710.11451 $43,56 mln €41,27 mln
146	Theta Fuel TFUEL	0.078775756055477000 $0,078776 0.074633096596032000 €0,074633 +1,10% +1,10% -1,61% -1,61% +15,97% +15,97% +40,38% +40,38% +13,12% +13,12% +39,29% +39,29%	1.09939 +1,10% +1,10% +0,00086605 +0,00082051	-1.61377 -1,61% -1,61% -0,0012713 -0,0012044	15.96803 +15,97% +15,97% +0,012579 +0,011917	40.37529 +40,38% +40,38% +0,031806 +0,030133	13.11599 +13,12% +13,12% +0,010332 +0,0097889	39.29181 +39,29% +39,29% +0,030952 +0,029325	532529344.32360 $532,53 mln €504,52 mln	11417981.68219 $11,42 mln €10,82 mln
147	Enjin Coin ENJ	0.295108397461760000 $0,29511 0.279589237056050000 €0,27959 +0,30% +0,30% +4,12% +4,12% +47,55% +47,55% +97,28% +97,28% +64,30% +64,30% +107,33% +107,33%	0.30183 +0,30% +0,30% +0,00089073 +0,00084388	4.12461 +4,12% +4,12% +0,012172 +0,011532	47.54861 +47,55% +47,55% +0,14032 +0,13294	97.28458 +97,28% +97,28% +0,28709 +0,27200	64.30133 +64,30% +64,30% +0,18976 +0,17978	107.32881 +107,33% +107,33% +0,31674 +0,30008	525194009.66656 $525,19 mln €497,58 mln	52877679.56716 $52,88 mln €50,10 mln
148	LayerZero ZRO	4.764984290386000000 $4,7650 4.514403296523200000 €4,5144 +1,35% +1,35% -1,96% -1,96% +31,08% +31,08% +31,54% +31,54% -5,93% -5,93% +16,43% +16,43%	1.34614 +1,35% +1,35% +0,064143 +0,060770	-1.95978 -1,96% -1,96% -0,093383 -0,088472	31.08045 +31,08% +31,08% +1,48098 +1,40310	31.54325 +31,54% +31,54% +1,50303 +1,42399	-5.92844 -5,93% -5,93% -0,28249 -0,26763	16.42602 +16,43% +16,43% +0,78270 +0,74154	524148271.94246 $524,15 mln €496,58 mln	149919489.79266 $149,92 mln €142,04 mln
149	PAX Gold PAXG	2638.197609355700000000 $2.638,20 2499.460073474900000000 €2.499,46 +0,02% +0,02% -0,23% -0,23% -1,54% -1,54% -4,54% -4,54% -0,84% -0,84% +5,68% +5,68%	0.01988 +0,02% +0,02% +0,52447 +0,49689	-0.23487 -0,23% -0,23% -6,1963 -5,8705	-1.53787 -1,54% -1,54% -40,572 -38,438	-4.53656 -4,54% -4,54% -119,68 -113,39	-0.83529 -0,84% -0,84% -22,037 -20,878	5.68061 +5,68% +5,68% +149,866 +141,985	521214159.93519 $521,21 mln €493,80 mln	8876303.83561 $8,88 mln €8,41 mln
150	WEMIX WEMIX	1.252650503802800000 $1,2527 1.186776119108900000 €1,1868 +1,76% +1,76% -2,07% -2,07% +26,67% +26,67% +60,99% +60,99% +36,94% +36,94% +42,66% +42,66%	1.75762 +1,76% +1,76% +0,022017 +0,020859	-2.06930 -2,07% -2,07% -0,025921 -0,024558	26.66753 +26,67% +26,67% +0,33405 +0,31648	60.99433 +60,99% +60,99% +0,76405 +0,72387	36.94388 +36,94% +36,94% +0,46278 +0,43844	42.65501 +42,66% +42,66% +0,53432 +0,50622	518308232.71573 $518,31 mln €491,05 mln	1867180.92991 $1,87 mln €1,77 mln
151	APENFT NFT	0.000000511268695808 $0,00000051127 0.000000484382097633 €0,00000048438 +0,18% +0,18% +0,34% +0,34% +6,94% +6,94% +16,48% +16,48% +17,16% +17,16% +12,06% +12,06%	0.17672 +0,18% +0,18% +0,00000000090351 +0,00000000085600	0.34109 +0,34% +0,34% +0,0000000017439 +0,0000000016522	6.94465 +6,94% +6,94% +0,000000035506 +0,000000033639	16.47876 +16,48% +16,48% +0,000000084251 +0,000000079820	17.16124 +17,16% +17,16% +0,000000087740 +0,000000083126	12.06453 +12,06% +12,06% +0,000000061682 +0,000000058438	511263583.12074 $511,26 mln €484,38 mln	34656767.65014 $34,66 mln €32,83 mln
152	WOO WOO	0.275642371311640000 $0,27564 0.261146890289110000 €0,26115 +3,31% +3,31% +1,48% +1,48% +18,56% +18,56% +35,90% +35,90% +50,41% +50,41% +80,72% +80,72%	3.30532 +3,31% +3,31% +0,0091109 +0,0086317	1.47885 +1,48% +1,48% +0,0040763 +0,0038620	18.56391 +18,56% +18,56% +0,051170 +0,048479	35.90118 +35,90% +35,90% +0,098959 +0,093755	50.40599 +50,41% +50,41% +0,13894 +0,13163	80.72036 +80,72% +80,72% +0,22250 +0,21080	508453362.78336 $508,45 mln €481,71 mln	29093326.52709 $29,09 mln €27,56 mln
153	ether.fi ETHFI	2.380753293733800000 $2,3808 2.255554239522900000 €2,2556 +0,71% +0,71% -0,96% -0,96% +27,07% +27,07% +60,63% +60,63% +32,13% +32,13% +77,71% +77,71%	0.70591 +0,71% +0,71% +0,016806 +0,015922	-0.95778 -0,96% -0,96% -0,022802 -0,021603	27.06626 +27,07% +27,07% +0,64438 +0,61049	60.62975 +60,63% +60,63% +1,44344 +1,36754	32.12631 +32,13% +32,13% +0,76485 +0,72463	77.71473 +77,71% +77,71% +1,85020 +1,75290	497917678.98583 $497,92 mln €471,73 mln	377508438.22455 $377,51 mln €357,66 mln
154	TrueUSD TUSD	1.001842016603900000 $1,0018 0.949157148634750000 €0,94916 +0,03% +0,03% -0,21% -0,21% +0,11% +0,11% +0,61% +0,61% +0,29% +0,29% +0,26% +0,26%	0.02779 +0,03% +0,03% +0,00027841 +0,00026377	-0.21220 -0,21% -0,21% -0,0021259 -0,0020141	0.11357 +0,11% +0,11% +0,0011378 +0,0010780	0.60997 +0,61% +0,61% +0,0061109 +0,0057896	0.29356 +0,29% +0,29% +0,0029410 +0,0027863	0.26233 +0,26% +0,26% +0,0026281 +0,0024899	496514458.89883 $496,51 mln €470,40 mln	55387867.73381 $55,39 mln €52,48 mln
155	Reserve Rights RSR	0.009280964032035200 $0,0092810 0.008792896695518500 €0,0087929 +3,14% +3,14% +4,63% +4,63% +20,04% +20,04% +40,45% +40,45% +24,76% +24,76% +67,27% +67,27%	3.14299 +3,14% +3,14% +0,00029170 +0,00027636	4.63258 +4,63% +4,63% +0,00042995 +0,00040734	20.04451 +20,04% +20,04% +0,0018603 +0,0017625	40.45250 +40,45% +40,45% +0,0037544 +0,0035569	24.76103 +24,76% +24,76% +0,0022981 +0,0021772	67.27172 +67,27% +67,27% +0,0062435 +0,0059151	494600350.06279 $494,60 mln €468,59 mln	22676139.14724 $22,68 mln €21,48 mln
156	Dymension DYM	2.284868124457100000 $2,2849 2.164711479528200000 €2,1647 +1,79% +1,79% +1,28% +1,28% +37,11% +37,11% +48,26% +48,26% +23,93% +23,93% +67,98% +67,98%	1.79408 +1,79% +1,79% +0,040992 +0,038837	1.27771 +1,28% +1,28% +0,029194 +0,027659	37.10918 +37,11% +37,11% +0,84790 +0,80331	48.25883 +48,26% +48,26% +1,10265 +1,04466	23.93190 +23,93% +23,93% +0,54681 +0,51806	67.97850 +67,98% +67,98% +1,55322 +1,47154	494067110.81979 $494,07 mln €468,09 mln	593421337.39244 $593,42 mln €562,21 mln
157	DeXe DEXE	8.638575513819900000 $8,6386 8.184290104699200000 €8,1843 +0,60% +0,60% +1,43% +1,43% +1,78% +1,78% +2,48% +2,48% -4,63% -4,63% +14,02% +14,02%	0.60016 +0,60% +0,60% +0,051845 +0,049119	1.43460 +1,43% +1,43% +0,12393 +0,11741	1.78324 +1,78% +1,78% +0,15405 +0,14595	2.47695 +2,48% +2,48% +0,21397 +0,20272	-4.62846 -4,63% -4,63% -0,39983 -0,37881	14.02018 +14,02% +14,02% +1,21114 +1,14745	493290715.81410 $493,29 mln €467,35 mln	2028197.48477 $2,03 mln €1,92 mln
158	Holo HOT	0.002826638320682700 $0,0028266 0.002677991064674600 €0,0026780 +1,30% +1,30% -1,72% -1,72% +32,31% +32,31% +66,53% +66,53% +49,70% +49,70% +73,76% +73,76%	1.29950 +1,30% +1,30% +0,000036732 +0,000034800	-1.72441 -1,72% -1,72% -0,000048743 -0,000046180	32.31136 +32,31% +32,31% +0,00091333 +0,00086530	66.52779 +66,53% +66,53% +0,0018805 +0,0017816	49.69905 +49,70% +49,70% +0,0014048 +0,0013309	73.75970 +73,76% +73,76% +0,0020849 +0,0019753	492788928.81482 $492,79 mln €466,87 mln	29677037.11404 $29,68 mln €28,12 mln
159	Turbo TURBO	0.007375292597011100 $0,0073753 0.006987440709919500 €0,0069874 +2,76% +2,76% +2,41% +2,41% -8,81% -8,81% -20,13% -20,13% +20,21% +20,21% +100,37% +100,37%	2.75754 +2,76% +2,76% +0,00020338 +0,00019268	2.41245 +2,41% +2,41% +0,00017793 +0,00016857	-8.81227 -8,81% -8,81% -0,00064993 -0,00061575	-20.13006 -20,13% -20,13% -0,0014847 -0,0014066	20.21443 +20,21% +20,21% +0,0014909 +0,0014125	100.37398 +100,37% +100,37% +0,0074029 +0,0070136	481606606.58482 $481,61 mln €456,28 mln	118905035.85935 $118,91 mln €112,65 mln
160	Zilliqa ZIL	0.025062460018395000 $0,025062 0.023744475370948000 €0,023744 +1,07% +1,07% -1,56% -1,56% +21,67% +21,67% +70,73% +70,73% +55,30% +55,30% +85,67% +85,67%	1.07273 +1,07% +1,07% +0,00026885 +0,00025471	-1.55968 -1,56% -1,56% -0,00039089 -0,00037034	21.66760 +21,67% +21,67% +0,0054304 +0,0051449	70.72612 +70,73% +70,73% +0,017726 +0,016794	55.29593 +55,30% +55,30% +0,013859 +0,013130	85.67196 +85,67% +85,67% +0,021472 +0,020342	481548484.72921 $481,55 mln €456,22 mln	42647774.56267 $42,65 mln €40,41 mln
161	Trust Wallet Token TWT	1.140364088044600000 $1,1404 1.080394621382500000 €1,0804 +2,90% +2,90% +3,38% +3,38% +18,60% +18,60% +9,66% +9,66% +9,02% +9,02% +31,83% +31,83%	2.89937 +2,90% +2,90% +0,033063 +0,031325	3.38437 +3,38% +3,38% +0,038594 +0,036565	18.59844 +18,60% +18,60% +0,21209 +0,20094	9.65906 +9,66% +9,66% +0,11015 +0,10436	9.02036 +9,02% +9,02% +0,10286 +0,097455	31.83459 +31,83% +31,83% +0,36303 +0,34394	475132583.24738 $475,13 mln €450,15 mln	34491007.99695 $34,49 mln €32,68 mln
162	Memecoin MEME	0.014891396018967000 $0,014891 0.014108287285121000 €0,014108 +1,92% +1,92% +5,12% +5,12% +12,45% +12,45% +14,21% +14,21% +17,66% +17,66% +50,68% +50,68%	1.91585 +1,92% +1,92% +0,00028530 +0,00027029	5.12453 +5,12% +5,12% +0,00076311 +0,00072298	12.45072 +12,45% +12,45% +0,0018541 +0,0017566	14.21469 +14,21% +14,21% +0,0021168 +0,0020054	17.66094 +17,66% +17,66% +0,0026300 +0,0024917	50.67904 +50,68% +50,68% +0,0075468 +0,0071499	474933350.71863 $474,93 mln €449,96 mln	117821575.22419 $117,82 mln €111,63 mln
163	Golem GLM	0.472753955724180000 $0,47275 0.447892770700560000 €0,44789 +1,05% +1,05% -3,48% -3,48% +32,23% +32,23% +48,65% +48,65% +32,15% +32,15% +67,45% +67,45%	1.04807 +1,05% +1,05% +0,0049548 +0,0046942	-3.47977 -3,48% -3,48% -0,016451 -0,015586	32.23150 +32,23% +32,23% +0,15238 +0,14436	48.65139 +48,65% +48,65% +0,23000 +0,21791	32.15413 +32,15% +32,15% +0,15201 +0,14402	67.45272 +67,45% +67,45% +0,31889 +0,30212	472753955.72418 $472,75 mln €447,89 mln	47242487.13279 $47,24 mln €44,76 mln
164	IoTeX IOTX	0.049402773633635000 $0,049403 0.046804780573790000 €0,046805 +2,33% +2,33% +5,61% +5,61% +15,76% +15,76% +18,15% +18,15% +12,36% +12,36% +35,94% +35,94%	2.33169 +2,33% +2,33% +0,0011519 +0,0010913	5.61421 +5,61% +5,61% +0,0027736 +0,0026277	15.76262 +15,76% +15,76% +0,0077872 +0,0073777	18.15318 +18,15% +18,15% +0,0089682 +0,0084966	12.35918 +12,36% +12,36% +0,0061058 +0,0057847	35.94278 +35,94% +35,94% +0,017757 +0,016823	466429818.31458 $466,43 mln €441,90 mln	34356315.11657 $34,36 mln €32,55 mln
165	0x Protocol ZRX	0.547820210843050000 $0,54782 0.519011441595240000 €0,51901 +0,93% +0,93% -3,07% -3,07% +28,57% +28,57% +64,04% +64,04% +51,84% +51,84% +86,60% +86,60%	0.92846 +0,93% +0,93% +0,0050863 +0,0048188	-3.06803 -3,07% -3,07% -0,016807 -0,015923	28.56575 +28,57% +28,57% +0,15649 +0,14826	64.03746 +64,04% +64,04% +0,35081 +0,33236	51.84171 +51,84% +51,84% +0,28400 +0,26906	86.59943 +86,60% +86,60% +0,47441 +0,44946	464768783.96494 $464,77 mln €440,33 mln	89393910.53894 $89,39 mln €84,69 mln
166	Jito JTO	3.516918700343200000 $3,5169 3.331970979729500000 €3,3320 +0,92% +0,92% -5,74% -5,74% +8,71% +8,71% +44,62% +44,62% +38,86% +38,86% +58,01% +58,01%	0.92211 +0,92% +0,92% +0,032430 +0,030724	-5.74013 -5,74% -5,74% -0,20188 -0,19126	8.70547 +8,71% +8,71% +0,30616 +0,29006	44.61552 +44,62% +44,62% +1,56909 +1,48658	38.86495 +38,86% +38,86% +1,36685 +1,29497	58.00609 +58,01% +58,01% +2,04003 +1,93275	461880527.20698 $461,88 mln €437,59 mln	113245200.58406 $113,25 mln €107,29 mln
167	Manta Network MANTA	1.197752759679200000 $1,1978 1.134765337553200000 €1,1348 +2,92% +2,92% +12,21% +12,21% +41,78% +41,78% +68,19% +68,19% +30,41% +30,41% +79,49% +79,49%	2.92154 +2,92% +2,92% +0,034993 +0,033153	12.21086 +12,21% +12,21% +0,14626 +0,13856	41.77698 +41,78% +41,78% +0,50038 +0,47407	68.18749 +68,19% +68,19% +0,81672 +0,77377	30.41445 +30,41% +30,41% +0,36429 +0,34513	79.48963 +79,49% +79,49% +0,95209 +0,90202	460536484.00864 $460,54 mln €436,32 mln	170946586.63879 $170,95 mln €161,96 mln
168	Celo CELO	0.818039865838970000 $0,81804 0.775020785374240000 €0,77502 +1,10% +1,10% -5,41% -5,41% +16,28% +16,28% +23,64% +23,64% +20,98% +20,98% +74,89% +74,89%	1.10177 +1,10% +1,10% +0,0090129 +0,0085389	-5.41102 -5,41% -5,41% -0,044264 -0,041937	16.28390 +16,28% +16,28% +0,13321 +0,12620	23.63759 +23,64% +23,64% +0,19336 +0,18320	20.97923 +20,98% +20,98% +0,17162 +0,16259	74.89352 +74,89% +74,89% +0,61266 +0,58044	453057796.14294 $453,06 mln €429,23 mln	107335163.63998 $107,34 mln €101,69 mln
169	Basic Attention Token BAT	0.300531313469610000 $0,30053 0.284726972756870000 €0,28473 +1,14% +1,14% +1,10% +1,10% +40,34% +40,34% +75,51% +75,51% +56,11% +56,11% +82,95% +82,95%	1.13640 +1,14% +1,14% +0,0034152 +0,0032356	1.10026 +1,10% +1,10% +0,0033066 +0,0031327	40.33719 +40,34% +40,34% +0,12123 +0,11485	75.50591 +75,51% +75,51% +0,22692 +0,21499	56.11174 +56,11% +56,11% +0,16863 +0,15977	82.94883 +82,95% +82,95% +0,24929 +0,23618	449492170.51676 $449,49 mln €425,85 mln	37338876.61187 $37,34 mln €35,38 mln
170	EthereumPoW ETHW	4.125270868474900000 $4,1253 3.908331124043600000 €3,9083 +0,77% +0,77% +3,53% +3,53% +17,01% +17,01% +26,96% +26,96% +1,58% +1,58% +135,77% +135,77%	0.76724 +0,77% +0,77% +0,031651 +0,029986	3.52773 +3,53% +3,53% +0,14553 +0,13788	17.01009 +17,01% +17,01% +0,70171 +0,66481	26.95989 +26,96% +26,96% +1,11217 +1,05368	1.57517 +1,58% +1,58% +0,064980 +0,061563	135.77023 +135,77% +135,77% +5,60089 +5,30635	444782575.84880 $444,78 mln €421,39 mln	81280264.39720 $81,28 mln €77,01 mln
171	SPACE ID ID	0.555388088578890000 $0,55539 0.526181339776700000 €0,52618 +1,23% +1,23% +0,77% +0,77% +25,41% +25,41% +32,74% +32,74% +30,08% +30,08% +61,66% +61,66%	1.23232 +1,23% +1,23% +0,0068442 +0,0064842	0.76915 +0,77% +0,77% +0,0042718 +0,0040471	25.41103 +25,41% +25,41% +0,14113 +0,13371	32.74157 +32,74% +32,74% +0,18184 +0,17228	30.08179 +30,08% +30,08% +0,16707 +0,15828	61.66284 +61,66% +61,66% +0,34247 +0,32446	442120675.89872 $442,12 mln €418,87 mln	73165585.11736 $73,17 mln €69,32 mln
172	Dash DASH	36.329152415716000000 $36,329 34.418674948478000000 €34,419 +0,79% +0,79% -2,97% -2,97% +25,91% +25,91% +56,75% +56,75% +41,68% +41,68% +54,38% +54,38%	0.78870 +0,79% +0,79% +0,28653 +0,27146	-2.96973 -2,97% -2,97% -1,0789 -1,0221	25.91422 +25,91% +25,91% +9,41442 +8,91933	56.75339 +56,75% +56,75% +20,6180 +19,5338	41.67710 +41,68% +41,68% +15,1409 +14,3447	54.38296 +54,38% +54,38% +19,7569 +18,7179	437723444.18051 $437,72 mln €414,70 mln	89486015.40363 $89,49 mln €84,78 mln
173	Echelon Prime PRIME	12.021634649052000000 $12,022 11.389440926127000000 €11,389 +1,37% +1,37% -0,98% -0,98% +45,91% +45,91% +54,69% +54,69% +12,56% +12,56% +64,86% +64,86%	1.36960 +1,37% +1,37% +0,16465 +0,15599	-0.97810 -0,98% -0,98% -0,11758 -0,11140	45.90807 +45,91% +45,91% +5,51890 +5,22867	54.69207 +54,69% +54,69% +6,57488 +6,22912	12.56159 +12,56% +12,56% +1,51011 +1,43069	64.85886 +64,86% +64,86% +7,79710 +7,38706	430060046.49527 $430,06 mln €407,44 mln	26055391.00524 $26,06 mln €24,69 mln
174	OriginTrail TRAC	1.030481951772300000 $1,0305 0.976290966892500000 €0,97629 -0,64% -0,64% +3,83% +3,83% +15,38% +15,38% +76,62% +76,62% +74,37% +74,37% +91,18% +91,18%	-0.63918 -0,64% -0,64% -0,0065866 -0,0062403	3.83054 +3,83% +3,83% +0,039473 +0,037397	15.37722 +15,38% +15,38% +0,15846 +0,15013	76.62443 +76,62% +76,62% +0,78960 +0,74808	74.37065 +74,37% +74,37% +0,76638 +0,72607	91.17579 +91,18% +91,18% +0,93955 +0,89014	427644890.14103 $427,64 mln €405,16 mln	6757865.75218 $6,76 mln €6,40 mln
175	Aevo AEVO	0.469724001636250000 $0,46972 0.445022155838210000 €0,44502 +1,18% +1,18% -1,25% -1,25% +33,29% +33,29% +37,81% +37,81% +9,20% +9,20% +44,24% +44,24%	1.17950 +1,18% +1,18% +0,0055404 +0,0052490	-1.24737 -1,25% -1,25% -0,0058592 -0,0055511	33.29087 +33,29% +33,29% +0,15638 +0,14815	37.80549 +37,81% +37,81% +0,17758 +0,16824	9.20289 +9,20% +9,20% +0,043228 +0,040955	44.23963 +44,24% +44,24% +0,20780 +0,19688	421090539.68263 $421,09 mln €398,95 mln	150258156.31160 $150,26 mln €142,36 mln
176	ZetaChain ZETA	0.811779397900140000 $0,81178 0.769089542923370000 €0,76909 +1,40% +1,40% +4,36% +4,36% +21,84% +21,84% +21,42% +21,42% +12,77% +12,77% +66,13% +66,13%	1.40114 +1,40% +1,40% +0,011374 +0,010776	4.35990 +4,36% +4,36% +0,035393 +0,033532	21.83765 +21,84% +21,84% +0,17727 +0,16795	21.41691 +21,42% +21,42% +0,17386 +0,16472	12.77487 +12,77% +12,77% +0,10370 +0,098250	66.12696 +66,13% +66,13% +0,53681 +0,50858	420383343.88734 $420,38 mln €398,28 mln	118853938.35625 $118,85 mln €112,60 mln
177	Ankr ANKR	0.041461608670200000 $0,041462 0.039281225593452000 €0,039281 +1,16% +1,16% -2,02% -2,02% +23,02% +23,02% +60,54% +60,54% +36,30% +36,30% +70,16% +70,16%	1.16356 +1,16% +1,16% +0,00048243 +0,00045706	-2.02009 -2,02% -2,02% -0,00083756 -0,00079352	23.02240 +23,02% +23,02% +0,0095455 +0,0090435	60.53817 +60,54% +60,54% +0,025100 +0,023780	36.30137 +36,30% +36,30% +0,015051 +0,014260	70.16243 +70,16% +70,16% +0,029090 +0,027561	414616086.70200 $414,62 mln €392,81 mln	23020545.39490 $23,02 mln €21,81 mln
178	SKALE SKL	0.073961083510238000 $0,073961 0.070071618050602000 €0,070072 +0,97% +0,97% +13,91% +13,91% +44,92% +44,92% +97,28% +97,28% +70,43% +70,43% +134,45% +134,45%	0.97419 +0,97% +0,97% +0,00072052 +0,00068263	13.90569 +13,91% +13,91% +0,010285 +0,0097439	44.91688 +44,92% +44,92% +0,033221 +0,031474	97.28157 +97,28% +97,28% +0,071951 +0,068167	70.42942 +70,43% +70,43% +0,052090 +0,049351	134.45363 +134,45% +134,45% +0,099443 +0,094214	409662626.61324 $409,66 mln €388,12 mln	194651044.26700 $194,65 mln €184,41 mln
179	Siacoin SC	0.007086635610109500 $0,0070866 0.006713963616645000 €0,0067140 +0,66% +0,66% -1,68% -1,68% +18,33% +18,33% +47,39% +47,39% +38,24% +38,24% +64,73% +64,73%	0.65718 +0,66% +0,66% +0,000046572 +0,000044123	-1.68142 -1,68% -1,68% -0,00011916 -0,00011289	18.32844 +18,33% +18,33% +0,0012989 +0,0012306	47.39223 +47,39% +47,39% +0,0033585 +0,0031819	38.24243 +38,24% +38,24% +0,0027101 +0,0025676	64.73477 +64,73% +64,73% +0,0045875 +0,0043463	409185115.96467 $409,19 mln €387,67 mln	32328813.87288 $32,33 mln €30,63 mln
180	aelf ELF	0.555592625016470000 $0,55559 0.526375120052100000 €0,52638 +0,05% +0,05% -4,59% -4,59% +33,49% +33,49% +54,21% +54,21% +35,23% +35,23% +45,03% +45,03%	0.05172 +0,05% +0,05% +0,00028735 +0,00027224	-4.59010 -4,59% -4,59% -0,025502 -0,024161	33.49371 +33,49% +33,49% +0,18609 +0,17630	54.20991 +54,21% +54,21% +0,30119 +0,28535	35.22701 +35,23% +35,23% +0,19572 +0,18543	45.03275 +45,03% +45,03% +0,25020 +0,23704	407797349.67431 $407,80 mln €386,35 mln	22442125.43888 $22,44 mln €21,26 mln
181	Act I : The AI Prophecy ACT	0.428238363767140000 $0,42824 0.405718164693350000 €0,40572 +1,29% +1,29% -4,12% -4,12% -16,93% -16,93% +1.403,76% +1.403,76% +1.502,46% +1.502,46% +1.502,46% +1.502,46%	1.29391 +1,29% +1,29% +0,0055410 +0,0052496	-4.12022 -4,12% -4,12% -0,017644 -0,016716	-16.93019 -16,93% -16,93% -0,072502 -0,068689	1403.75974 +1.403,76% +1.403,76% +6,01144 +5,69531	1502.46355 +1.502,46% +1.502,46% +6,43413 +6,09577	1502.46355 +1.502,46% +1.502,46% +6,43413 +6,09577	406075529.30099 $406,08 mln €384,72 mln	182043073.21673 $182,04 mln €172,47 mln
182	Osmosis OSMO	0.582549494906020000 $0,58255 0.551914382067910000 €0,55191 +0,64% +0,64% +1,02% +1,02% +7,61% +7,61% +29,18% +29,18% -11,84% -11,84% +44,23% +44,23%	0.64308 +0,64% +0,64% +0,0037463 +0,0035493	1.02409 +1,02% +1,02% +0,0059658 +0,0056521	7.61472 +7,61% +7,61% +0,044360 +0,042027	29.17639 +29,18% +29,18% +0,16997 +0,16103	-11.83602 -11,84% -11,84% -0,068951 -0,065325	44.23226 +44,23% +44,23% +0,25767 +0,24412	405651707.66044 $405,65 mln €384,32 mln	19141803.14090 $19,14 mln €18,14 mln
183	Creditcoin CTC	0.991897540644580000 $0,99190 0.939735632777170000 €0,93974 -0,96% -0,96% +5,71% +5,71% +21,50% +21,50% +154,63% +154,63% +113,80% +113,80% +118,86% +118,86%	-0.96157 -0,96% -0,96% -0,0095378 -0,0090362	5.70574 +5,71% +5,71% +0,056595 +0,053619	21.50161 +21,50% +21,50% +0,21327 +0,20206	154.62612 +154,63% +154,63% +1,53373 +1,45308	113.80380 +113,80% +113,80% +1,12882 +1,06945	118.85940 +118,86% +118,86% +1,17896 +1,11696	403786391.12394 $403,79 mln €382,55 mln	55153995.17006 $55,15 mln €52,25 mln
184	Qtum QTUM	3.681727518080100000 $3,6817 3.488112831359300000 €3,4881 +0,72% +0,72% +0,94% +0,94% +13,65% +13,65% +53,86% +53,86% +37,47% +37,47% +57,01% +57,01%	0.72385 +0,72% +0,72% +0,026650 +0,025249	0.93579 +0,94% +0,94% +0,034453 +0,032641	13.65368 +13,65% +13,65% +0,50269 +0,47626	53.86415 +53,86% +53,86% +1,98313 +1,87884	37.46559 +37,47% +37,47% +1,37938 +1,30684	57.01314 +57,01% +57,01% +2,09907 +1,98868	388119020.55647 $388,12 mln €367,71 mln	54723881.05989 $54,72 mln €51,85 mln
185	DOGS DOGS	0.000743636231366010 $0,00074364 0.000704529889230930 €0,00070453 +2,47% +2,47% +3,53% +3,53% +18,01% +18,01% +18,61% +18,61% -12,23% -12,23% -41,76% -41,76%	2.46898 +2,47% +2,47% +0,000018360 +0,000017395	3.53405 +3,53% +3,53% +0,000026280 +0,000024898	18.01115 +18,01% +18,01% +0,00013394 +0,00012689	18.60662 +18,61% +18,61% +0,00013837 +0,00013109	-12.22571 -12,23% -12,23% -0,000090915 -0,000086134	-41.75951 -41,76% -41,76% -0,00031054 -0,00029421	384274022.55838 $384,27 mln €364,07 mln	194996686.56110 $195,00 mln €184,74 mln
186	Baby Doge Coin BabyDoge	0.000000002374387640 $0,0000000023744 0.000000002249523342 €0,0000000022495 +2,41% +2,41% +0,43% +0,43% +5,69% +5,69% -9,51% -9,51% -3,46% -3,46% +142,35% +142,35%	2.40882 +2,41% +2,41% +0,000000000057195 +0,000000000054187	0.43404 +0,43% +0,43% +0,000000000010306 +0,0000000000097638	5.68676 +5,69% +5,69% +0,00000000013503 +0,00000000012792	-9.50973 -9,51% -9,51% -0,00000000022580 -0,00000000021392	-3.46134 -3,46% -3,46% -0,000000000082186 -0,000000000077864	142.35390 +142,35% +142,35% +0,0000000033800 +0,0000000032023	380337560.00557 $380,34 mln €360,34 mln	33552725.33174 $33,55 mln €31,79 mln
187	JUST JST	0.038381670863746000 $0,038382 0.036363255556363000 €0,036363 +0,35% +0,35% +0,38% +0,38% +14,30% +14,30% +30,84% +30,84% +28,28% +28,28% +20,68% +20,68%	0.35245 +0,35% +0,35% +0,00013528 +0,00012816	0.38050 +0,38% +0,38% +0,00014604 +0,00013836	14.29577 +14,30% +14,30% +0,0054870 +0,0051984	30.84340 +30,84% +30,84% +0,011838 +0,011216	28.28309 +28,28% +28,28% +0,010856 +0,010285	20.68430 +20,68% +20,68% +0,0079390 +0,0075215	379978541.55108 $379,98 mln €360,00 mln	39119957.13654 $39,12 mln €37,06 mln
188	Gas GAS	5.744181197686600000 $5,7442 5.442106196862700000 €5,4421 +0,69% +0,69% -1,77% -1,77% +16,62% +16,62% +42,82% +42,82% +40,68% +40,68% +73,53% +73,53%	0.69398 +0,69% +0,69% +0,039863 +0,037767	-1.77031 -1,77% -1,77% -0,10169 -0,096342	16.62254 +16,62% +16,62% +0,95483 +0,90462	42.82300 +42,82% +42,82% +2,45983 +2,33047	40.68261 +40,68% +40,68% +2,33688 +2,21399	73.52656 +73,53% +73,53% +4,22350 +4,00139	373327725.72402 $373,33 mln €353,70 mln	22103236.12833 $22,10 mln €20,94 mln
189	Mask Network MASK	3.664070868860800000 $3,6641 3.471384710009100000 €3,4714 +1,26% +1,26% +3,64% +3,64% +23,26% +23,26% +27,32% +27,32% +50,40% +50,40% +76,20% +76,20%	1.25736 +1,26% +1,26% +0,046071 +0,043648	3.63608 +3,64% +3,64% +0,13323 +0,12622	23.26415 +23,26% +23,26% +0,85241 +0,80759	27.31949 +27,32% +27,32% +1,00101 +0,94836	50.40188 +50,40% +50,40% +1,84676 +1,74964	76.19710 +76,20% +76,20% +2,79192 +2,64509	366407086.88608 $366,41 mln €347,14 mln	198755915.53971 $198,76 mln €188,30 mln
190	io.net IO	3.020054518792800000 $3,0201 2.861235891758500000 €2,8612 +0,98% +0,98% +6,87% +6,87% +19,17% +19,17% +66,97% +66,97% +35,03% +35,03% +90,91% +90,91%	0.97853 +0,98% +0,98% +0,029552 +0,027998	6.87404 +6,87% +6,87% +0,20760 +0,19668	19.16843 +19,17% +19,17% +0,57890 +0,54845	66.97263 +66,97% +66,97% +2,02261 +1,91624	35.03008 +35,03% +35,03% +1,05793 +1,00229	90.90845 +90,91% +90,91% +2,74548 +2,60111	363272796.57298 $363,27 mln €344,17 mln	231632493.15437 $231,63 mln €219,45 mln
191	Ravencoin RVN	0.024584127207289000 $0,024584 0.023291297125712000 €0,023291 +1,10% +1,10% +2,12% +2,12% +9,36% +9,36% +35,23% +35,23% +28,08% +28,08% +48,46% +48,46%	1.09923 +1,10% +1,10% +0,00027024 +0,00025602	2.12077 +2,12% +2,12% +0,00052137 +0,00049395	9.35878 +9,36% +9,36% +0,0023008 +0,0021798	35.22538 +35,23% +35,23% +0,0086599 +0,0082044	28.08208 +28,08% +28,08% +0,0069037 +0,0065407	48.46404 +48,46% +48,46% +0,011914 +0,011288	357661118.21575 $357,66 mln €338,85 mln	13677203.62184 $13,68 mln €12,96 mln
192	Metis METIS	58.558497667711000000 $58,558 55.479023392362000000 €55,479 +1,30% +1,30% +0,65% +0,65% +19,57% +19,57% +28,75% +28,75% +41,96% +41,96% +83,40% +83,40%	1.30046 +1,30% +1,30% +0,76153 +0,72148	0.65480 +0,65% +0,65% +0,38344 +0,36328	19.56589 +19,57% +19,57% +11,4575 +10,8550	28.75215 +28,75% +28,75% +16,8368 +15,9514	41.95794 +41,96% +41,96% +24,5699 +23,2779	83.39973 +83,40% +83,40% +48,8376 +46,2694	357284972.83593 $357,28 mln €338,50 mln	34230918.98647 $34,23 mln €32,43 mln
193	Biconomy BICO	0.399852715872850000 $0,39985 0.378825261250530000 €0,37883 +0,08% +0,08% +4,16% +4,16% +38,45% +38,45% +111,89% +111,89% +54,64% +54,64% +76,02% +76,02%	0.08440 +0,08% +0,08% +0,00033748 +0,00031973	4.15753 +4,16% +4,16% +0,016624 +0,015750	38.45208 +38,45% +38,45% +0,15375 +0,14567	111.89202 +111,89% +111,89% +0,44740 +0,42388	54.64085 +54,64% +54,64% +0,21848 +0,20699	76.02273 +76,02% +76,02% +0,30398 +0,28799	352720547.55785 $352,72 mln €334,17 mln	50861380.31738 $50,86 mln €48,19 mln
194	Terra LUNA	0.494925165116960000 $0,49493 0.468898040533790000 €0,46890 -1,49% -1,49% +1,82% +1,82% +15,09% +15,09% +42,15% +42,15% +8,06% +8,06% +40,70% +40,70%	-1.48909 -1,49% -1,49% -0,0073699 -0,0069823	1.82299 +1,82% +1,82% +0,0090224 +0,0085480	15.09327 +15,09% +15,09% +0,074700 +0,070772	42.14762 +42,15% +42,15% +0,20860 +0,19763	8.05566 +8,06% +8,06% +0,039869 +0,037773	40.69706 +40,70% +40,70% +0,20142 +0,19083	351389165.66140 $351,39 mln €332,91 mln	67662875.70825 $67,66 mln €64,10 mln
195	dYdX (ethDYDX) ETHDYDX	1.596929591917800000 $1,5969 1.512950258538000000 €1,5130 +0,91% +0,91% -2,32% -2,32% +22,76% +22,76% +54,56% +54,56% +46,34% +46,34% +71,88% +71,88%	0.91341 +0,91% +0,91% +0,014587 +0,013819	-2.31574 -2,32% -2,32% -0,036981 -0,035036	22.76196 +22,76% +22,76% +0,36349 +0,34438	54.56125 +54,56% +54,56% +0,87130 +0,82548	46.33872 +46,34% +46,34% +0,74000 +0,70108	71.88096 +71,88% +71,88% +1,14789 +1,08752	350681530.70994 $350,68 mln €332,24 mln	53122987.54453 $53,12 mln €50,33 mln
196	SafePal SFP	0.713757272529370000 $0,71376 0.676222205081600000 €0,67622 -0,15% -0,15% -7,09% -7,09% +7,48% +7,48% -0,48% -0,48% -3,35% -3,35% -10,35% -10,35%	-0.14558 -0,15% -0,15% -0,0010391 -0,00098444	-7.08741 -7,09% -7,09% -0,050587 -0,047927	7.48010 +7,48% +7,48% +0,053390 +0,050582	-0.47548 -0,48% -0,48% -0,0033938 -0,0032153	-3.35330 -3,35% -3,35% -0,023934 -0,022676	-10.34925 -10,35% -10,35% -0,073869 -0,069984	347956670.35807 $347,96 mln €329,66 mln	10772328.38922 $10,77 mln €10,21 mln
197	Harmony ONE	0.024049938581432000 $0,024050 0.022785200411312000 €0,022785 +1,42% +1,42% +0,61% +0,61% +55,09% +55,09% +92,09% +92,09% +62,53% +62,53% +114,12% +114,12%	1.41704 +1,42% +1,42% +0,00034080 +0,00032288	0.60551 +0,61% +0,61% +0,00014562 +0,00013797	55.09439 +55,09% +55,09% +0,013250 +0,012553	92.09183 +92,09% +92,09% +0,022148 +0,020983	62.53271 +62,53% +62,53% +0,015039 +0,014248	114.12023 +114,12% +114,12% +0,027446 +0,026003	343455230.93939 $343,46 mln €325,39 mln	18567083.92069 $18,57 mln €17,59 mln
198	Kadena KDA	1.153061624226600000 $1,1531 1.092424419531800000 €1,0924 -0,72% -0,72% -2,87% -2,87% +68,91% +68,91% +105,39% +105,39% +82,24% +82,24% +115,85% +115,85%	-0.71866 -0,72% -0,72% -0,0082866 -0,0078508	-2.87232 -2,87% -2,87% -0,033120 -0,031378	68.90946 +68,91% +68,91% +0,79457 +0,75278	105.39160 +105,39% +105,39% +1,21523 +1,15132	82.24295 +82,24% +82,24% +0,94831 +0,89844	115.85045 +115,85% +115,85% +1,33583 +1,26558	343021751.40734 $343,02 mln €324,98 mln	93642531.87138 $93,64 mln €88,72 mln
199	Chia XCH	23.931064992039000000 $23,931 22.672578146238000000 €22,673 +1,43% +1,43% +0,93% +0,93% +57,26% +57,26% +69,64% +69,64% +55,55% +55,55% +71,66% +71,66%	1.43429 +1,43% +1,43% +0,34324 +0,32519	0.92888 +0,93% +0,93% +0,22229 +0,21060	57.26199 +57,26% +57,26% +13,7034 +12,9828	69.63828 +69,64% +69,64% +16,6652 +15,7888	55.55222 +55,55% +55,55% +13,2942 +12,5951	71.66473 +71,66% +71,66% +17,1501 +16,2482	333775322.21376 $333,78 mln €316,22 mln	12051331.43208 $12,05 mln €11,42 mln
200	Polymesh POLYX	0.365758254527580000 $0,36576 0.346523759438480000 €0,34652 +0,81% +0,81% -2,83% -2,83% +13,98% +13,98% +53,15% +53,15% +35,42% +35,42% +69,23% +69,23%	0.80891 +0,81% +0,81% +0,0029587 +0,0028031	-2.83391 -2,83% -2,83% -0,010365 -0,0098202	13.98431 +13,98% +13,98% +0,051149 +0,048459	53.14866 +53,15% +53,15% +0,19440 +0,18417	35.41839 +35,42% +35,42% +0,12955 +0,12273	69.22552 +69,23% +69,23% +0,25320 +0,23988	333182099.43967 $333,18 mln €315,66 mln	32011929.48497 $32,01 mln €30,33 mln
201	Ethena USDe USDe	1.001165405663400000 $1,0012 0.948516119310350000 €0,94852 +0,03% +0,03% -0,03% -0,03% -0,07% -0,07% +0,03% +0,03% +0,16% +0,16% +0,24% +0,24%	0.02661 +0,03% +0,03% +0,00026641 +0,00025240	-0.02562 -0,03% -0,03% -0,00025650 -0,00024301	-0.07373 -0,07% -0,07% -0,00073816 -0,00069934	0.03050 +0,03% +0,03% +0,00030536 +0,00028930	0.16222 +0,16% +0,16% +0,0016241 +0,0015387	0.23899 +0,24% +0,24% +0,0023927 +0,0022669	4118195822.67990 $4,12 mld €3,90 mld	143423401.35906 $143,42 mln €135,88 mln
202	Zeebu ZBU	4.512504067360400000 $4,5125 4.275200503466100000 €4,2752 -0,04% -0,04% -0,05% -0,05% -3,12% -3,12% +0,66% +0,66% +0,09% +0,09% -5,48% -5,48%	-0.03512 -0,04% -0,04% -0,0015848 -0,0015015	-0.04607 -0,05% -0,05% -0,0020789 -0,0019696	-3.12357 -3,12% -3,12% -0,14095 -0,13354	0.65761 +0,66% +0,66% +0,029675 +0,028114	0.09357 +0,09% +0,09% +0,0042224 +0,0040003	-5.48202 -5,48% -5,48% -0,24738 -0,23437	1168606969.36920 $1,17 mld €1,11 mld	1621906.62443 $1,62 mln €1,54 mln
203	Fellaz FLZ	2.384255312464300000 $2,3843 2.258872094092400000 €2,2589 +0,40% +0,40% +0,48% +0,48% +6,29% +6,29% +3,99% +3,99% -18,58% -18,58% -14,87% -14,87%	0.40421 +0,40% +0,40% +0,0096374 +0,0091306	0.47526 +0,48% +0,48% +0,011331 +0,010736	6.29371 +6,29% +6,29% +0,15006 +0,14217	3.98851 +3,99% +3,99% +0,095096 +0,090095	-18.58373 -18,58% -18,58% -0,44308 -0,41978	-14.87061 -14,87% -14,87% -0,35455 -0,33591	1125070332.51380 $1,13 mld €1,07 mld	2273236.10295 $2,27 mln €2,15 mln
204	Virtuals Protocol VIRTUAL	1.032164979568000000 $1,0322 0.977885487622450000 €0,97789 -6,08% -6,08% +10,39% +10,39% +83,79% +83,79% +168,19% +168,19% +1.913,95% +1.913,95% +2.944,72% +2.944,72%	-6.08274 -6,08% -6,08% -0,062784 -0,059482	10.38871 +10,39% +10,39% +0,10723 +0,10159	83.78595 +83,79% +83,79% +0,86481 +0,81933	168.19327 +168,19% +168,19% +1,73603 +1,64474	1913.95085 +1.913,95% +1.913,95% +19,7551 +18,7162	2944.71872 +2.944,72% +2.944,72% +30,3944 +28,7960	1032164979.56800 $1,03 mld €977,89 mln	94527911.45577 $94,53 mln €89,56 mln
205	Fasttoken FTN	3.164856199655500000 $3,1649 2.998422741828000000 €2,9984 +0,09% +0,09% +0,18% +0,18% +0,53% +0,53% +17,85% +17,85% +31,44% +31,44% +31,46% +31,46%	0.09212 +0,09% +0,09% +0,0029155 +0,0027621	0.17631 +0,18% +0,18% +0,0055800 +0,0052865	0.53024 +0,53% +0,53% +0,016781 +0,015899	17.84815 +17,85% +17,85% +0,56487 +0,53516	31.43836 +31,44% +31,44% +0,99498 +0,94265	31.46331 +31,46% +31,46% +0,99577 +0,94340	964807203.67901 $964,81 mln €914,07 mln	67482314.10384 $67,48 mln €63,93 mln
206	Grass GRASS	3.527011644784400000 $3,5270 3.341533156408500000 €3,3415 -0,32% -0,32% +12,79% +12,79% +49,34% +49,34% +237,89% +237,89% +336,57% +336,57% +336,57% +336,57%	-0.32142 -0,32% -0,32% -0,011337 -0,010740	12.79059 +12,79% +12,79% +0,45113 +0,42740	49.33917 +49,34% +49,34% +1,74020 +1,64868	237.88890 +237,89% +237,89% +8,39037 +7,94914	336.57007 +336,57% +336,57% +11,8709 +11,2466	336.57007 +336,57% +336,57% +11,8709 +11,2466	860256096.17921 $860,26 mln €815,02 mln	216936897.94379 $216,94 mln €205,53 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Dog (Bitcoin) DOG	0.007231271759911500 $0,0072313 0.006850993640601300 €0,0068510 +2,21% +2,21% -3,48% -3,48% -12,56% -12,56% +51,19% +51,19% +68,57% +68,57% +163,87% +163,87%	2.21008 +2,21% +2,21% +0,00015982 +0,00015141	-3.47552 -3,48% -3,48% -0,00025132 -0,00023811	-12.56079 -12,56% -12,56% -0,00090830 -0,00086054	51.19223 +51,19% +51,19% +0,0037018 +0,0035072	68.56706 +68,57% +68,57% +0,0049583 +0,0046975	163.87105 +163,87% +163,87% +0,011850 +0,011227	723127175.99115 $723,13 mln €685,10 mln	23823375.96459 $23,82 mln €22,57 mln
208	Frax FRAX	0.995564349484500000 $0,99556 0.943209611473810000 €0,94321 +0,01% +0,01% -0,12% -0,12% -0,07% -0,07% -0,10% -0,10% -0,21% -0,21% -0,10% -0,10%	0.00790 +0,01% +0,01% +0,000078650 +0,000074514	-0.11855 -0,12% -0,12% -0,0011802 -0,0011182	-0.06531 -0,07% -0,07% -0,00065020 -0,00061601	-0.10400 -0,10% -0,10% -0,0010354 -0,00098094	-0.20537 -0,21% -0,21% -0,0020446 -0,0019371	-0.09526 -0,10% -0,10% -0,00094837 -0,00089850	646552778.40115 $646,55 mln €612,55 mln	19668771.39080 $19,67 mln €18,63 mln
209	SPX6900 SPX	0.691060077293320000 $0,69106 0.654718609948620000 €0,65472 -1,09% -1,09% +8,97% +8,97% +23,35% +23,35% -25,74% -25,74% +424,19% +424,19% +7.029,30% +7.029,30%	-1.08931 -1,09% -1,09% -0,0075278 -0,0071319	8.96798 +8,97% +8,97% +0,061974 +0,058715	23.34583 +23,35% +23,35% +0,16133 +0,15285	-25.74042 -25,74% -25,74% -0,17788 -0,16853	424.18973 +424,19% +424,19% +2,93141 +2,77725	7029.29644 +7.029,30% +7.029,30% +48,5767 +46,0221	643372156.78332 $643,37 mln €609,54 mln	35907483.63596 $35,91 mln €34,02 mln
210	Beldex BDX	0.079671158212539000 $0,079671 0.075481411344458000 €0,075481 +0,11% +0,11% +0,62% +0,62% -1,83% -1,83% +2,77% +2,77% +42,11% +42,11% +54,61% +54,61%	0.11392 +0,11% +0,11% +0,000090761 +0,000085988	0.61873 +0,62% +0,62% +0,00049295 +0,00046703	-1.82763 -1,83% -1,83% -0,0014561 -0,0013795	2.77315 +2,77% +2,77% +0,0022094 +0,0020932	42.10534 +42,11% +42,11% +0,033546 +0,031782	54.60880 +54,61% +54,61% +0,043507 +0,041219	550652263.76821 $550,65 mln €521,69 mln	12660321.23640 $12,66 mln €11,99 mln
211	Cheelee CHEEL	9.491956987788800000 $9,4920 8.992793953715000000 €8,9928 +0,32% +0,32% +0,00% +0,00% -14,37% -14,37% -22,15% -22,15% -26,66% -26,66% -50,74% -50,74%	0.32219 +0,32% +0,32% +0,030582 +0,028974	-0.00039 +0,00% +0,00% -0,000037019 -0,000035072	-14.37329 -14,37% -14,37% -1,3643 -1,2926	-22.14533 -22,15% -22,15% -2,1020 -1,9915	-26.66319 -26,66% -26,66% -2,5309 -2,3978	-50.73731 -50,74% -50,74% -4,8160 -4,5627	539140989.22062 $539,14 mln €510,79 mln	6618779.04408 $6,62 mln €6,27 mln
212	PepeCoin PEPECOIN	3.772755255071700000 $3,7728 3.574353601718000000 €3,5744 +0,31% +0,31% -5,75% -5,75% -4,99% -4,99% +51,93% +51,93% +14,91% +14,91% +39,10% +39,10%	0.31374 +0,31% +0,31% +0,011837 +0,011214	-5.74773 -5,75% -5,75% -0,21685 -0,20544	-4.98955 -4,99% -4,99% -0,18824 -0,17834	51.93200 +51,93% +51,93% +1,95927 +1,85623	14.90871 +14,91% +14,91% +0,56247 +0,53289	39.10474 +39,10% +39,10% +1,47533 +1,39774	495233095.49583 $495,23 mln €469,19 mln	21356516.82421 $21,36 mln €20,23 mln
213	Just a chill guy CHILLGUY	0.491137836162140000 $0,49114 0.465309879634050000 €0,46531 -0,79% -0,79% -13,66% -13,66% +3,66% +3,66% +25,06% +25,06% +25,06% +25,06% +25,06% +25,06%	-0.79246 -0,79% -0,79% -0,0038921 -0,0036874	-13.65965 -13,66% -13,66% -0,067088 -0,063560	3.65734 +3,66% +3,66% +0,017963 +0,017018	25.05646 +25,06% +25,06% +0,12306 +0,11659	25.05646 +25,06% +25,06% +0,12306 +0,11659	25.05646 +25,06% +25,06% +0,12306 +0,11659	491120849.94080 $491,12 mln €465,29 mln	155119697.43268 $155,12 mln €146,96 mln
214	Meta Games Coin MGC	0.438364600476620000 $0,43836 0.415311882866750000 €0,41531 +0,00% +0,00% +2,03% +2,03% +3,88% +3,88% +75,83% +75,83% +120,96% +120,96% +127,17% +127,17%	0.00007 +0,00% +0,00% +0,00000030686 +0,00000029072	2.03111 +2,03% +2,03% +0,0089037 +0,0084354	3.88013 +3,88% +3,88% +0,017009 +0,016115	75.82814 +75,83% +75,83% +0,33240 +0,31492	120.95578 +120,96% +120,96% +0,53023 +0,50234	127.16897 +127,17% +127,17% +0,55746 +0,52815	482200929.01490 $482,20 mln €456,84 mln	39335.30686 $39,335 €37,267
215	VerusCoin VRSC	6.025816924465300000 $6,0258 5.708931264041600000 €5,7089 -0,09% -0,09% +1,76% +1,76% +32,95% +32,95% +65,20% +65,20% +68,28% +68,28% +262,52% +262,52%	-0.08788 -0,09% -0,09% -0,0052955 -0,0050170	1.75762 +1,76% +1,76% +0,10591 +0,10034	32.94989 +32,95% +32,95% +1,98550 +1,88109	65.20238 +65,20% +65,20% +3,92898 +3,72236	68.27986 +68,28% +68,28% +4,11442 +3,89805	262.52472 +262,52% +262,52% +15,8193 +14,9874	469464787.89231 $469,46 mln €444,78 mln	213524.98573 $213,525 €202,296
216	Telcoin TEL	0.005065551687593400 $0,0050656 0.004799164455446200 €0,0047992 +1,52% +1,52% -5,83% -5,83% +64,14% +64,14% +231,46% +231,46% +174,48% +174,48% +250,89% +250,89%	1.51946 +1,52% +1,52% +0,000076969 +0,000072921	-5.82501 -5,83% -5,83% -0,00029507 -0,00027955	64.14312 +64,14% +64,14% +0,0032492 +0,0030783	231.46227 +231,46% +231,46% +0,011725 +0,011108	174.48213 +174,48% +174,48% +0,0088385 +0,0083737	250.88744 +250,89% +250,89% +0,012709 +0,012041	464254876.24494 $464,25 mln €439,84 mln	7635581.88249 $7,64 mln €7,23 mln
217	Ondo US Dollar Yield USDY	1.062355784288300000 $1,0624 1.006488618304100000 €1,0065 +0,01% +0,01% -0,07% -0,07% -0,71% -0,71% -0,10% -0,10% +0,61% +0,61% +0,75% +0,75%	0.01024 +0,01% +0,01% +0,00010879 +0,00010306	-0.06606 -0,07% -0,07% -0,00070179 -0,00066489	-0.71163 -0,71% -0,71% -0,0075600 -0,0071625	-0.09764 -0,10% -0,10% -0,0010373 -0,00098274	0.61011 +0,61% +0,61% +0,0064815 +0,0061407	0.75070 +0,75% +0,75% +0,0079751 +0,0075557	440921140.46517 $440,92 mln €417,73 mln	1374822.17129 $1,37 mln €1,30 mln
218	Zerebro ZEREBRO	0.399098732582970000 $0,39910 0.378110928433900000 €0,37811 +2,88% +2,88% +12,36% +12,36% -18,40% -18,40% -3,00% -3,00% -3,00% -3,00% -3,00% -3,00%	2.87761 +2,88% +2,88% +0,011485 +0,010881	12.36101 +12,36% +12,36% +0,049333 +0,046738	-18.39544 -18,40% -18,40% -0,073416 -0,069555	-3.00038 -3,00% -3,00% -0,011974 -0,011345	-3.00038 -3,00% -3,00% -0,011974 -0,011345	-3.00038 -3,00% -3,00% -0,011974 -0,011345	390639406.04285 $390,64 mln €370,10 mln	40896021.50354 $40,90 mln €38,75 mln
219	Qubic QUBIC	0.000003102135260359 $0,0000031021 0.000002939000171287 €0,0000029390 +0,36% +0,36% -0,61% -0,61% +103,88% +103,88% +94,55% +94,55% +42,12% +42,12% +84,45% +84,45%	0.36187 +0,36% +0,36% +0,000000011226 +0,000000010635	-0.61476 -0,61% -0,61% -0,000000019071 -0,000000018068	103.87868 +103,88% +103,88% +0,0000032225 +0,0000030530	94.55015 +94,55% +94,55% +0,0000029331 +0,0000027788	42.11515 +42,12% +42,12% +0,0000013065 +0,0000012378	84.44802 +84,45% +84,45% +0,0000026197 +0,0000024819	377121891.88412 $377,12 mln €357,29 mln	14080520.63708 $14,08 mln €13,34 mln
220	Gigachad GIGA	0.040384616790762000 $0,040385 0.038260870562970000 €0,038261 +3,41% +3,41% -6,95% -6,95% -5,04% -5,04% -25,73% -25,73% +44,49% +44,49% +142,86% +142,86%	3.40980 +3,41% +3,41% +0,0013770 +0,0013046	-6.94848 -6,95% -6,95% -0,0028061 -0,0026585	-5.04334 -5,04% -5,04% -0,0020367 -0,0019296	-25.72867 -25,73% -25,73% -0,010390 -0,0098440	44.49159 +44,49% +44,49% +0,017968 +0,017023	142.86312 +142,86% +142,86% +0,057695 +0,054661	375674339.32671 $375,67 mln €355,92 mln	17162821.17748 $17,16 mln €16,26 mln
221	Orbler ORBR	0.366298125482770000 $0,36630 0.347035239659880000 €0,34704 +1,98% +1,98% +0,25% +0,25% -2,83% -2,83% +55,65% +55,65% +30,48% +30,48% +25,98% +25,98%	1.98004 +1,98% +1,98% +0,0072528 +0,0068714	0.25470 +0,25% +0,25% +0,00093296 +0,00088390	-2.83026 -2,83% -2,83% -0,010367 -0,0098220	55.65445 +55,65% +55,65% +0,20386 +0,19314	30.48010 +30,48% +30,48% +0,11165 +0,10578	25.97843 +25,98% +25,98% +0,095159 +0,090154	372007522.79014 $372,01 mln €352,44 mln	239650.31083 $239,650 €227,048
222	Chintai CHEX	0.374802457758380000 $0,37480 0.355092346109790000 €0,35509 +0,82% +0,82% +5,89% +5,89% +23,77% +23,77% +21,23% +21,23% +106,98% +106,98% +303,39% +303,39%	0.82040 +0,82% +0,82% +0,0030749 +0,0029132	5.88653 +5,89% +5,89% +0,022063 +0,020903	23.77248 +23,77% +23,77% +0,089100 +0,084414	21.23168 +21,23% +21,23% +0,079577 +0,075392	106.98281 +106,98% +106,98% +0,40097 +0,37989	303.39413 +303,39% +303,39% +1,13713 +1,07733	365387728.57965 $365,39 mln €346,17 mln	3093022.15842 $3,09 mln €2,93 mln
223	Baby Doge Coin 1MBABYDOGE	0.002375497172232200 $0,0023755 0.002250574526938800 €0,0022506 +2,48% +2,48% +0,58% +0,58% +5,72% +5,72% -9,51% -9,51% -3,59% -3,59% +53,28% +53,28%	2.48267 +2,48% +2,48% +0,000058976 +0,000055874	0.57919 +0,58% +0,58% +0,000013759 +0,000013035	5.72427 +5,72% +5,72% +0,00013598 +0,00012883	-9.51163 -9,51% -9,51% -0,00022595 -0,00021407	-3.59052 -3,59% -3,59% -0,000085293 -0,000080807	53.27822 +53,28% +53,28% +0,0012656 +0,0011991	363943056.31431 $363,94 mln €344,80 mln	35452540.22147 $35,45 mln €33,59 mln
224	Aleo ALEO	1.381424669347400000 $1,3814 1.308778308835700000 €1,3088 +0,88% +0,88% -3,58% -3,58% +17,28% +17,28% -5,16% -5,16% -77,78% -77,78% -60,92% -60,92%	0.88118 +0,88% +0,88% +0,012173 +0,011533	-3.58013 -3,58% -3,58% -0,049457 -0,046856	17.27745 +17,28% +17,28% +0,23867 +0,22612	-5.15790 -5,16% -5,16% -0,071253 -0,067505	-77.78496 -77,78% -77,78% -1,0745 -1,0180	-60.91901 -60,92% -60,92% -0,84155 -0,79729	362717321.62991 $362,72 mln €343,64 mln	15729633.54015 $15,73 mln €14,90 mln
225	Snek SNEK	0.004860363862473700 $0,0048604 0.004604767047673900 €0,0046048 +1,75% +1,75% +10,00% +10,00% +56,98% +56,98% +395,23% +395,23% +361,71% +361,71% +576,56% +576,56%	1.74503 +1,75% +1,75% +0,000084815 +0,000080355	10.00115 +10,00% +10,00% +0,00048609 +0,00046053	56.97569 +56,98% +56,98% +0,0027692 +0,0026236	395.23412 +395,23% +395,23% +0,019210 +0,018200	361.70842 +361,71% +361,71% +0,017580 +0,016656	576.56060 +576,56% +576,56% +0,028023 +0,026549	361424298.76851 $361,42 mln €342,42 mln	5083011.43873 $5,08 mln €4,82 mln
226	Drift DRIFT	1.385204522747200000 $1,3852 1.312359387305000000 €1,3124 +1,20% +1,20% +6,96% +6,96% +2,01% +2,01% +176,88% +176,88% +101,68% +101,68% +183,35% +183,35%	1.19920 +1,20% +1,20% +0,016611 +0,015738	6.95642 +6,96% +6,96% +0,096361 +0,091293	2.01110 +2,01% +2,01% +0,027858 +0,026393	176.88001 +176,88% +176,88% +2,45015 +2,32130	101.68226 +101,68% +101,68% +1,40851 +1,33444	183.34974 +183,35% +183,35% +2,53977 +2,40621	360787817.02111 $360,79 mln €341,81 mln	124869280.68272 $124,87 mln €118,30 mln
227	Aethir ATH	0.068940557258123000 $0,068941 0.065315111233033000 €0,065315 +0,81% +0,81% +14,78% +14,78% +16,16% +16,16% +38,33% +38,33% +4,59% +4,59% +31,66% +31,66%	0.81113 +0,81% +0,81% +0,00055920 +0,00052979	14.78169 +14,78% +14,78% +0,010191 +0,0096547	16.15703 +16,16% +16,16% +0,011139 +0,010553	38.33282 +38,33% +38,33% +0,026427 +0,025037	4.59350 +4,59% +4,59% +0,0031668 +0,0030002	31.66461 +31,66% +31,66% +0,021830 +0,020682	359719288.17492 $359,72 mln €340,80 mln	208033432.50658 $208,03 mln €197,09 mln
228	Moo Deng (moodengsol.com) MOODENG	0.353086871562730000 $0,35309 0.334518739160990000 €0,33452 +2,08% +2,08% -3,79% -3,79% -19,82% -19,82% +56,28% +56,28% +39,00% +39,00% +920,40% +920,40%	2.07870 +2,08% +2,08% +0,0073396 +0,0069536	-3.78539 -3,79% -3,79% -0,013366 -0,012663	-19.81876 -19,82% -19,82% -0,069977 -0,066297	56.27708 +56,28% +56,28% +0,19871 +0,18826	39.00031 +39,00% +39,00% +0,13770 +0,13046	920.40241 +920,40% +920,40% +3,24982 +3,07892	349546042.67956 $349,55 mln €331,16 mln	138342998.55411 $138,34 mln €131,07 mln
229	Metaplex MPLX	0.452630457534350000 $0,45263 0.428827527033540000 €0,42883 +0,18% +0,18% +27,35% +27,35% +18,14% +18,14% -8,43% -8,43% -3,65% -3,65% +60,93% +60,93%	0.18352 +0,18% +0,18% +0,00083067 +0,00078698	27.35193 +27,35% +27,35% +0,12380 +0,11729	18.14357 +18,14% +18,14% +0,082123 +0,077805	-8.43176 -8,43% -8,43% -0,038165 -0,036158	-3.64839 -3,65% -3,65% -0,016514 -0,015645	60.93333 +60,93% +60,93% +0,27580 +0,26130	342104050.08446 $342,10 mln €324,11 mln	7875198.41153 $7,88 mln €7,46 mln
230	Fartcoin FARTCOIN	0.335915361028730000 $0,33592 0.318250244022950000 €0,31825 +5,19% +5,19% -8,66% -8,66% -17,05% -17,05% +1.208,86% +1.208,86% +466,49% +466,49% +466,49% +466,49%	5.19404 +5,19% +5,19% +0,017448 +0,016530	-8.66004 -8,66% -8,66% -0,029090 -0,027561	-17.05411 -17,05% -17,05% -0,057287 -0,054275	1208.85673 +1.208,86% +1.208,86% +4,06074 +3,84719	466.48677 +466,49% +466,49% +1,56700 +1,48460	466.48677 +466,49% +466,49% +1,56700 +1,48460	335914775.19234 $335,91 mln €318,25 mln	40503337.87357 $40,50 mln €38,37 mln
231	Destra Network DSYNC	0.343072318875270000 $0,34307 0.325030831770260000 €0,32503 -0,64% -0,64% -0,11% -0,11% +20,32% +20,32% +96,69% +96,69% +85,54% +85,54% +97,47% +97,47%	-0.63675 -0,64% -0,64% -0,0021845 -0,0020696	-0.10890 -0,11% -0,11% -0,00037361 -0,00035396	20.32392 +20,32% +20,32% +0,069726 +0,066059	96.68635 +96,69% +96,69% +0,33170 +0,31426	85.54488 +85,54% +85,54% +0,29348 +0,27805	97.46655 +97,47% +97,47% +0,33438 +0,31680	332658607.15495 $332,66 mln €315,16 mln	7549663.80099 $7,55 mln €7,15 mln
232	MX Token MX	3.405263426062300000 $3,4053 3.226187433012500000 €3,2262 -0,07% -0,07% +4,43% +4,43% +14,14% +14,14% +14,95% +14,95% -3,05% -3,05% -7,77% -7,77%	-0.07186 -0,07% -0,07% -0,0024470 -0,0023183	4.43169 +4,43% +4,43% +0,15091 +0,14297	14.14106 +14,14% +14,14% +0,48154 +0,45622	14.95210 +14,95% +14,95% +0,50916 +0,48238	-3.05352 -3,05% -3,05% -0,10398 -0,098512	-7.77140 -7,77% -7,77% -0,26464 -0,25072	329567639.62743 $329,57 mln €312,24 mln	49844032.65346 $49,84 mln €47,22 mln
233	Altlayer ALT	0.143497386321520000 $0,14350 0.135951145769650000 €0,13595 +2,18% +2,18% +3,34% +3,34% +24,77% +24,77% +41,16% +41,16% +8,60% +8,60% +81,65% +81,65%	2.17849 +2,18% +2,18% +0,0031261 +0,0029617	3.34095 +3,34% +3,34% +0,0047942 +0,0045421	24.76526 +24,77% +24,77% +0,035538 +0,033669	41.16325 +41,16% +41,16% +0,059068 +0,055962	8.60069 +8,60% +8,60% +0,012342 +0,011693	81.64773 +81,65% +81,65% +0,11716 +0,11100	328114550.86687 $328,11 mln €310,86 mln	79814186.63668 $79,81 mln €75,62 mln
234	Rollbit Coin RLB	0.140148380213060000 $0,14015 0.132778257194420000 €0,13278 +1,03% +1,03% +15,88% +15,88% +78,52% +78,52% +121,30% +121,30% +85,70% +85,70% +99,58% +99,58%	1.02935 +1,03% +1,03% +0,0014426 +0,0013668	15.88491 +15,88% +15,88% +0,022262 +0,021092	78.52499 +78,52% +78,52% +0,11005 +0,10426	121.30381 +121,30% +121,30% +0,17001 +0,16107	85.70470 +85,70% +85,70% +0,12011 +0,11380	99.58451 +99,58% +99,58% +0,13957 +0,13223	327174985.58148 $327,17 mln €309,97 mln	6169115.85718 $6,17 mln €5,84 mln
235	FLEX FLEX	3.300628572802800000 $3,3006 3.127055117416200000 €3,1271 +0,02% +0,02% -0,10% -0,10% -0,08% -0,08% +0,07% +0,07% +0,01% +0,01% +363,92% +363,92%	0.01616 +0,02% +0,02% +0,00053338 +0,00050533	-0.10323 -0,10% -0,10% -0,0034072 -0,0032281	-0.07500 -0,08% -0,08% -0,0024755 -0,0023453	0.07464 +0,07% +0,07% +0,0024636 +0,0023340	0.00742 +0,01% +0,01% +0,00024491 +0,00023203	363.92062 +363,92% +363,92% +12,0117 +11,3800	325656315.80339 $325,66 mln €308,53 mln	0.00000 $0 €0
236	Threshold T	0.032411983907757000 $0,032412 0.030707502498016000 €0,030708 +1,08% +1,08% -4,05% -4,05% +19,91% +19,91% +40,49% +40,49% +22,84% +22,84% +48,77% +48,77%	1.08398 +1,08% +1,08% +0,00035134 +0,00033286	-4.04882 -4,05% -4,05% -0,0013123 -0,0012433	19.90606 +19,91% +19,91% +0,0064519 +0,0061127	40.49189 +40,49% +40,49% +0,013124 +0,012434	22.83881 +22,84% +22,84% +0,0074025 +0,0070132	48.77413 +48,77% +48,77% +0,015809 +0,014977	323992408.10474 $323,99 mln €306,95 mln	31306703.00748 $31,31 mln €29,66 mln
237	ssv.network SSV	27.595405576001000000 $27,595 26.144218387571000000 €26,144 +2,14% +2,14% -0,39% -0,39% +34,96% +34,96% +34,46% +34,46% +8,48% +8,48% +39,44% +39,44%	2.13709 +2,14% +2,14% +0,58974 +0,55873	-0.38840 -0,39% -0,39% -0,10718 -0,10154	34.96095 +34,96% +34,96% +9,6476 +9,14027	34.45614 +34,46% +34,46% +9,5083 +9,00829	8.47506 +8,48% +8,48% +2,33873 +2,21574	39.44472 +39,44% +39,44% +10,8849 +10,3125	318953366.21417 $318,95 mln €302,18 mln	135053939.71104 $135,05 mln €127,95 mln
238	Tribe TRIBE	0.587439983484030000 $0,58744 0.556547689632570000 €0,55655 +1,86% +1,86% +4,07% +4,07% +7,88% +7,88% +35,69% +35,69% +47,61% +47,61% +47,97% +47,97%	1.86257 +1,86% +1,86% +0,010941 +0,010366	4.06942 +4,07% +4,07% +0,023905 +0,022648	7.87511 +7,88% +7,88% +0,046262 +0,043829	35.68756 +35,69% +35,69% +0,20964 +0,19862	47.61208 +47,61% +47,61% +0,27969 +0,26498	47.96500 +47,97% +47,97% +0,28177 +0,26695	318824570.82317 $318,82 mln €302,06 mln	96167.89153 $96,168 €91,111
239	Loopring LRC	0.232998201950120000 $0,23300 0.220745292505970000 €0,22075 +0,67% +0,67% +0,16% +0,16% +28,43% +28,43% +84,79% +84,79% +66,34% +66,34% +88,10% +88,10%	0.67059 +0,67% +0,67% +0,0015625 +0,0014803	0.15914 +0,16% +0,16% +0,00037079 +0,00035129	28.42504 +28,43% +28,43% +0,066230 +0,062747	84.79061 +84,79% +84,79% +0,19756 +0,18717	66.34219 +66,34% +66,34% +0,15458 +0,14645	88.09804 +88,10% +88,10% +0,20527 +0,19447	318463566.46683 $318,46 mln €301,72 mln	42578004.98732 $42,58 mln €40,34 mln
240	Ponke PONKE	0.567971120017600000 $0,56797 0.538102654758110000 €0,53810 +1,17% +1,17% +1,64% +1,64% -14,32% -14,32% +30,58% +30,58% +53,91% +53,91% +96,47% +96,47%	1.17422 +1,17% +1,17% +0,0066692 +0,0063185	1.64200 +1,64% +1,64% +0,0093261 +0,0088356	-14.32113 -14,32% -14,32% -0,081340 -0,077062	30.57950 +30,58% +30,58% +0,17368 +0,16455	53.91374 +53,91% +53,91% +0,30621 +0,29011	96.47488 +96,47% +96,47% +0,54795 +0,51913	315533076.26053 $315,53 mln €298,94 mln	26029042.38809 $26,03 mln €24,66 mln
241	MimbleWimbleCoin MWC	28.432129357594000000 $28,432 26.936940538937000000 €26,937 +0,65% +0,65% -1,51% -1,51% -6,61% -6,61% +26,84% +26,84% +44,87% +44,87% +57,66% +57,66%	0.65449 +0,65% +0,65% +0,18609 +0,17630	-1.51428 -1,51% -1,51% -0,43054 -0,40790	-6.61203 -6,61% -6,61% -1,8799 -1,7811	26.83719 +26,84% +26,84% +7,63038 +7,22912	44.87065 +44,87% +44,87% +12,7577 +12,0868	57.65923 +57,66% +57,66% +16,3937 +15,5316	311872902.83036 $311,87 mln €295,47 mln	4990.86900 $4,991 €4,728
242	ConstitutionDAO PEOPLE	0.061555828380124000 $0,061556 0.058318730477270000 €0,058319 +1,38% +1,38% -0,41% -0,41% +1,35% +1,35% -19,33% -19,33% -22,16% -22,16% -11,94% -11,94%	1.37891 +1,38% +1,38% +0,00084880 +0,00080416	-0.41460 -0,41% -0,41% -0,00025521 -0,00024179	1.34933 +1,35% +1,35% +0,00083059 +0,00078691	-19.33487 -19,33% -19,33% -0,011902 -0,011276	-22.16223 -22,16% -22,16% -0,013642 -0,012925	-11.93514 -11,94% -11,94% -0,0073468 -0,0069604	311480945.35465 $311,48 mln €295,10 mln	115147880.01116 $115,15 mln €109,09 mln
243	SushiSwap SUSHI	1.159723812877100000 $1,1597 1.098736257005500000 €1,0987 +0,93% +0,93% -1,27% -1,27% +49,32% +49,32% +61,21% +61,21% +33,42% +33,42% +105,53% +105,53%	0.92569 +0,93% +0,93% +0,010735 +0,010171	-1.27005 -1,27% -1,27% -0,014729 -0,013954	49.31862 +49,32% +49,32% +0,57196 +0,54188	61.20942 +61,21% +61,21% +0,70986 +0,67253	33.42401 +33,42% +33,42% +0,38763 +0,36724	105.52767 +105,53% +105,53% +1,22383 +1,15947	303595010.19025 $303,60 mln €287,63 mln	111678034.53846 $111,68 mln €105,81 mln
244	Apu Apustaja APU	0.000933722262559870 $0,00093372 0.000884619676216380 €0,00088462 +1,73% +1,73% -3,96% -3,96% -10,03% -10,03% +0,67% +0,67% +143,44% +143,44% +269,45% +269,45%	1.72744 +1,73% +1,73% +0,000016129 +0,000015281	-3.95603 -3,96% -3,96% -0,000036938 -0,000034996	-10.02577 -10,03% -10,03% -0,000093613 -0,000088690	0.66741 +0,67% +0,67% +0,0000062318 +0,0000059040	143.43598 +143,44% +143,44% +0,0013393 +0,0012689	269.44965 +269,45% +269,45% +0,0025159 +0,0023836	299151414.91612 $299,15 mln €283,42 mln	10837142.27759 $10,84 mln €10,27 mln
245	Gravity G	0.036511260834552000 $0,036511 0.034591206649784000 €0,034591 +1,00% +1,00% -0,42% -0,42% +19,93% +19,93% +17,74% +17,74% -8,88% -8,88% -0,94% -0,94%	1.00109 +1,00% +1,00% +0,00036551 +0,00034629	-0.41679 -0,42% -0,42% -0,00015218 -0,00014417	19.93376 +19,93% +19,93% +0,0072781 +0,0068953	17.74257 +17,74% +17,74% +0,0064780 +0,0061374	-8.88017 -8,88% -8,88% -0,0032423 -0,0030718	-0.93589 -0,94% -0,94% -0,00034171 -0,00032374	297775620.21357 $297,78 mln €282,12 mln	38242811.37284 $38,24 mln €36,23 mln
246	Rocket Pool RPL	14.164484562024000000 $14,164 13.419602647876000000 €13,420 +1,45% +1,45% +0,24% +0,24% +38,45% +38,45% +29,33% +29,33% +21,40% +21,40% +24,68% +24,68%	1.45310 +1,45% +1,45% +0,20582 +0,19500	0.23647 +0,24% +0,24% +0,033495 +0,031733	38.44937 +38,45% +38,45% +5,44616 +5,15975	29.32900 +29,33% +29,33% +4,15430 +3,93584	21.39562 +21,40% +21,40% +3,03058 +2,87121	24.68286 +24,68% +24,68% +3,49620 +3,31234	296176469.85948 $296,18 mln €280,60 mln	16350433.67151 $16,35 mln €15,49 mln
247	Flux FLUX	0.781668261783350000 $0,78167 0.740561891232690000 €0,74056 +2,68% +2,68% +5,37% +5,37% +36,13% +36,13% +55,90% +55,90% +22,82% +22,82% +53,39% +53,39%	2.67553 +2,68% +2,68% +0,020914 +0,019814	5.37335 +5,37% +5,37% +0,042002 +0,039793	36.13281 +36,13% +36,13% +0,28244 +0,26759	55.89616 +55,90% +55,90% +0,43692 +0,41395	22.82133 +22,82% +22,82% +0,17839 +0,16901	53.39307 +53,39% +53,39% +0,41736 +0,39541	293546162.66048 $293,55 mln €278,11 mln	28597864.34511 $28,60 mln €27,09 mln
248	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.292542007754760000 $0,29254 0.277157808650950000 €0,27716 +0,61% +0,61% -2,88% -2,88% +20,37% +20,37% -6,99% -6,99% +100,60% +100,60% +223,27% +223,27%	0.60893 +0,61% +0,61% +0,0017814 +0,0016877	-2.87520 -2,88% -2,88% -0,0084112 -0,0079688	20.36588 +20,37% +20,37% +0,059579 +0,056446	-6.98917 -6,99% -6,99% -0,020446 -0,019371	100.60462 +100,60% +100,60% +0,29431 +0,27883	223.27178 +223,27% +223,27% +0,65316 +0,61882	292482959.61320 $292,48 mln €277,10 mln	8082277.32192 $8,08 mln €7,66 mln
249	Illuvium ILV	56.028829444061000000 $56,029 53.082385361257000000 €53,082 +1,32% +1,32% -0,12% -0,12% +30,11% +30,11% +53,27% +53,27% +26,51% +26,51% +45,50% +45,50%	1.32252 +1,32% +1,32% +0,74099 +0,70203	-0.12015 -0,12% -0,12% -0,067319 -0,063778	30.10912 +30,11% +30,11% +16,8698 +15,9826	53.27341 +53,27% +53,27% +29,8485 +28,2788	26.51474 +26,51% +26,51% +14,8559 +14,0747	45.49518 +45,50% +45,50% +25,4904 +24,1499	290824543.75369 $290,82 mln €275,53 mln	51052555.24120 $51,05 mln €48,37 mln
250	Radix XRD	0.027359068754251000 $0,027359 0.025920310046602000 €0,025920 +0,17% +0,17% -4,20% -4,20% +60,19% +60,19% +74,84% +74,84% +29,59% +29,59% +19,21% +19,21%	0.17218 +0,17% +0,17% +0,000047107 +0,000044630	-4.20051 -4,20% -4,20% -0,0011492 -0,0010888	60.18996 +60,19% +60,19% +0,016467 +0,015601	74.84003 +74,84% +74,84% +0,020476 +0,019399	29.58775 +29,59% +29,59% +0,0080949 +0,0076692	19.20524 +19,21% +19,21% +0,0052544 +0,0049781	290146405.42876 $290,15 mln €274,89 mln	3268696.72318 $3,27 mln €3,10 mln
251	Non-Playable Coin NPC	0.039784272957797000 $0,039784 0.037692097611492000 €0,037692 -0,36% -0,36% -5,17% -5,17% -12,08% -12,08% +34,15% +34,15% +26,39% +26,39% +131,93% +131,93%	-0.36037 -0,36% -0,36% -0,00014337 -0,00013583	-5.16829 -5,17% -5,17% -0,0020562 -0,0019480	-12.07528 -12,08% -12,08% -0,0048041 -0,0045514	34.14598 +34,15% +34,15% +0,013585 +0,012870	26.38864 +26,39% +26,39% +0,010499 +0,0099464	131.93246 +131,93% +131,93% +0,052488 +0,049728	290100271.55436 $290,10 mln €274,84 mln	4991649.86843 $4,99 mln €4,73 mln
252	GMX GMX	29.141495588736000000 $29,141 27.609002618716000000 €27,609 +0,21% +0,21% -0,55% -0,55% -2,11% -2,11% +20,99% +20,99% +12,39% +12,39% +15,17% +15,17%	0.20972 +0,21% +0,21% +0,061116 +0,057902	-0.54988 -0,55% -0,55% -0,16024 -0,15182	-2.11129 -2,11% -2,11% -0,61526 -0,58291	20.99448 +20,99% +20,99% +6,11811 +5,79637	12.38653 +12,39% +12,39% +3,60962 +3,41980	15.17260 +15,17% +15,17% +4,42152 +4,18900	287178380.69942 $287,18 mln €272,08 mln	56655653.99090 $56,66 mln €53,68 mln
253	Convex Finance CVX	2.970871733249500000 $2,9709 2.814639530541400000 €2,8146 +0,91% +0,91% -5,62% -5,62% +7,21% +7,21% +82,47% +82,47% +36,81% +36,81% +41,08% +41,08%	0.91039 +0,91% +0,91% +0,027047 +0,025624	-5.62062 -5,62% -5,62% -0,16698 -0,15820	7.21203 +7,21% +7,21% +0,21426 +0,20299	82.46910 +82,47% +82,47% +2,45005 +2,32121	36.80971 +36,81% +36,81% +1,09357 +1,03606	41.08362 +41,08% +41,08% +1,22054 +1,15636	287079226.86180 $287,08 mln €271,98 mln	21759499.80306 $21,76 mln €20,62 mln
254	Xai XAI	0.362639650807750000 $0,36264 0.343569156851070000 €0,34357 +3,48% +3,48% +8,51% +8,51% +46,08% +46,08% +72,57% +72,57% +49,46% +49,46% +87,94% +87,94%	3.48105 +3,48% +3,48% +0,012624 +0,011960	8.51301 +8,51% +8,51% +0,030872 +0,029248	46.08329 +46,08% +46,08% +0,16712 +0,15833	72.56763 +72,57% +72,57% +0,26316 +0,24932	49.46095 +49,46% +49,46% +0,17937 +0,16993	87.94039 +87,94% +87,94% +0,31891 +0,30214	286070919.96654 $286,07 mln €271,03 mln	197470533.54066 $197,47 mln €187,09 mln
255	Blast BLAST	0.012581619998046000 $0,012582 0.011919977765589000 €0,011920 +1,75% +1,75% +2,22% +2,22% +36,37% +36,37% +54,05% +54,05% +15,64% +15,64% +31,68% +31,68%	1.75399 +1,75% +1,75% +0,00022068 +0,00020908	2.22254 +2,22% +2,22% +0,00027963 +0,00026493	36.37079 +36,37% +36,37% +0,0045760 +0,0043354	54.04669 +54,05% +54,05% +0,0067999 +0,0064424	15.63581 +15,64% +15,64% +0,0019672 +0,0018638	31.67711 +31,68% +31,68% +0,0039855 +0,0037759	285546539.52734 $285,55 mln €270,53 mln	164934080.36305 $164,93 mln €156,26 mln
256	Pixels PIXEL	0.242496868954660000 $0,24250 0.229744443610070000 €0,22974 +0,90% +0,90% +1,96% +1,96% +24,31% +24,31% +35,80% +35,80% +44,26% +44,26% +79,42% +79,42%	0.90388 +0,90% +0,90% +0,0021919 +0,0020766	1.95723 +1,96% +1,96% +0,0047462 +0,0044966	24.30691 +24,31% +24,31% +0,058943 +0,055844	35.80000 +35,80% +35,80% +0,086814 +0,082249	44.26183 +44,26% +44,26% +0,10733 +0,10169	79.41578 +79,42% +79,42% +0,19258 +0,18245	278416476.30173 $278,42 mln €263,78 mln	75440062.14553 $75,44 mln €71,47 mln
257	Simon’s Cat CAT	0.000041019577764441 $0,000041020 0.000038862440208965 €0,000038862 +1,02% +1,02% -0,53% -0,53% -8,73% -8,73% +19,91% +19,91% +11,38% +11,38% +113,09% +113,09%	1.01611 +1,02% +1,02% +0,00000041680 +0,00000039489	-0.53248 -0,53% -0,53% -0,00000021842 -0,00000020693	-8.73089 -8,73% -8,73% -0,0000035814 -0,0000033930	19.90845 +19,91% +19,91% +0,0000081664 +0,0000077369	11.37922 +11,38% +11,38% +0,0000046677 +0,0000044222	113.09399 +113,09% +113,09% +0,000046391 +0,000043951	276880300.75816 $276,88 mln €262,32 mln	50202373.51341 $50,20 mln €47,56 mln
258	Moonbeam GLMR	0.295895394499300000 $0,29590 0.280334847493370000 €0,28033 +2,34% +2,34% +4,65% +4,65% +37,62% +37,62% +80,23% +80,23% +55,14% +55,14% +80,69% +80,69%	2.33768 +2,34% +2,34% +0,0069171 +0,0065533	4.65105 +4,65% +4,65% +0,013762 +0,013039	37.62245 +37,62% +37,62% +0,11132 +0,10547	80.23210 +80,23% +80,23% +0,23740 +0,22492	55.13884 +55,14% +55,14% +0,16315 +0,15457	80.68668 +80,69% +80,69% +0,23875 +0,22619	273232989.33973 $273,23 mln €258,86 mln	19859615.93268 $19,86 mln €18,82 mln
259	Frax Share FXS	3.149532529973200000 $3,1495 2.983904913287000000 €2,9839 +0,90% +0,90% -2,78% -2,78% +31,74% +31,74% +60,74% +60,74% +37,58% +37,58% +66,40% +66,40%	0.89740 +0,90% +0,90% +0,028264 +0,026778	-2.78282 -2,78% -2,78% -0,087646 -0,083037	31.74161 +31,74% +31,74% +0,99971 +0,94714	60.74064 +60,74% +60,74% +1,91305 +1,81244	37.58474 +37,58% +37,58% +1,18374 +1,12149	66.40349 +66,40% +66,40% +2,09140 +1,98142	267680436.14192 $267,68 mln €253,60 mln	20797000.78514 $20,80 mln €19,70 mln
260	Decred DCR	16.216174461891000000 $16,216 15.363398279289000000 €15,363 +0,94% +0,94% -4,10% -4,10% +17,42% +17,42% +28,69% +28,69% +27,21% +27,21% +48,19% +48,19%	0.93952 +0,94% +0,94% +0,15235 +0,14434	-4.10228 -4,10% -4,10% -0,66523 -0,63025	17.42361 +17,42% +17,42% +2,82544 +2,67686	28.68568 +28,69% +28,69% +4,65172 +4,40710	27.20531 +27,21% +27,21% +4,41166 +4,17966	48.19212 +48,19% +48,19% +7,81492 +7,40395	267113710.57270 $267,11 mln €253,07 mln	1949772.95130 $1,95 mln €1,85 mln
261	UMA UMA	3.091929116477000000 $3,0919 2.929330748099700000 €2,9293 +1,10% +1,10% +1,29% +1,29% +20,09% +20,09% +21,33% +21,33% +12,15% +12,15% +29,95% +29,95%	1.09825 +1,10% +1,10% +0,033957 +0,032171	1.28520 +1,29% +1,29% +0,039737 +0,037648	20.09123 +20,09% +20,09% +0,62121 +0,58854	21.32577 +21,33% +21,33% +0,65938 +0,62470	12.15106 +12,15% +12,15% +0,37570 +0,35594	29.95439 +29,95% +29,95% +0,92617 +0,87746	266602142.36069 $266,60 mln €252,58 mln	30078124.40484 $30,08 mln €28,50 mln
262	SwissBorg BORG	0.268548313512700000 $0,26855 0.254425894801690000 €0,25443 +2,58% +2,58% +10,00% +10,00% +25,31% +25,31% +64,41% +64,41% +47,81% +47,81% +72,76% +72,76%	2.57579 +2,58% +2,58% +0,0069172 +0,0065535	9.99604 +10,00% +10,00% +0,026844 +0,025433	25.31198 +25,31% +25,31% +0,067975 +0,064400	64.40753 +64,41% +64,41% +0,17297 +0,16387	47.81495 +47,81% +47,81% +0,12841 +0,12165	72.75564 +72,76% +72,76% +0,19538 +0,18511	264178994.43668 $264,18 mln €250,29 mln	2242637.26252 $2,24 mln €2,12 mln
263	Yield Guild Games YGG	0.665525540206790000 $0,66553 0.630526883098400000 €0,63053 +0,93% +0,93% +0,77% +0,77% +29,49% +29,49% +28,15% +28,15% +24,51% +24,51% +70,10% +70,10%	0.93169 +0,93% +0,93% +0,0062006 +0,0058746	0.76890 +0,77% +0,77% +0,0051172 +0,0048481	29.48582 +29,49% +29,49% +0,19624 +0,18592	28.15356 +28,15% +28,15% +0,18737 +0,17752	24.50650 +24,51% +24,51% +0,16310 +0,15452	70.09677 +70,10% +70,10% +0,46651 +0,44198	262947598.25782 $262,95 mln €249,12 mln	94351192.35936 $94,35 mln €89,39 mln
264	COTI COTI	0.145340139285460000 $0,14534 0.137696992040720000 €0,13770 +2,39% +2,39% +4,61% +4,61% +43,46% +43,46% +52,64% +52,64% +13,33% +13,33% +78,37% +78,37%	2.38510 +2,39% +2,39% +0,0034665 +0,0032842	4.60560 +4,61% +4,61% +0,0066938 +0,0063418	43.45838 +43,46% +43,46% +0,063162 +0,059841	52.64454 +52,64% +52,64% +0,076514 +0,072490	13.32880 +13,33% +13,33% +0,019372 +0,018353	78.36792 +78,37% +78,37% +0,11390 +0,10791	260494444.27208 $260,49 mln €246,80 mln	27691935.02947 $27,69 mln €26,24 mln
265	Delysium AGI	0.251001621916770000 $0,25100 0.237801948623410000 €0,23780 +3,01% +3,01% +21,95% +21,95% +41,44% +41,44% +39,54% +39,54% +30,04% +30,04% +98,87% +98,87%	3.01166 +3,01% +3,01% +0,0075593 +0,0071618	21.95465 +21,95% +21,95% +0,055107 +0,052209	41.43889 +41,44% +41,44% +0,10401 +0,098542	39.54322 +39,54% +39,54% +0,099254 +0,094035	30.03602 +30,04% +30,04% +0,075391 +0,071426	98.86704 +98,87% +98,87% +0,24816 +0,23511	259586325.97927 $259,59 mln €245,94 mln	84182004.90796 $84,18 mln €79,76 mln
266	THENA THE	3.316326185264200000 $3,3163 3.141927223833600000 €3,1419 +0,13% +0,13% +11,65% +11,65% +1.605,61% +1.605,61% +1.243,25% +1.243,25% +1.262,96% +1.262,96% +1.864,32% +1.864,32%	0.13061 +0,13% +0,13% +0,0043315 +0,0041037	11.64694 +11,65% +11,65% +0,38625 +0,36594	1605.60626 +1.605,61% +1.605,61% +53,2471 +50,4470	1243.24840 +1.243,25% +1.243,25% +41,2302 +39,0620	1262.95770 +1.262,96% +1.262,96% +41,8838 +39,6812	1864.32073 +1.864,32% +1.864,32% +61,8270 +58,5756	259003141.25644 $259,00 mln €245,38 mln	1047688461.70480 $1,05 mld €992,59 mln
267	Degen DEGEN	0.018128852235092000 $0,018129 0.017175492153753000 €0,017175 +1,26% +1,26% -9,60% -9,60% -13,92% -13,92% +107,32% +107,32% +281,18% +281,18% +403,58% +403,58%	1.25876 +1,26% +1,26% +0,00022820 +0,00021620	-9.60149 -9,60% -9,60% -0,0017406 -0,0016491	-13.91952 -13,92% -13,92% -0,0025234 -0,0023907	107.31578 +107,32% +107,32% +0,019455 +0,018432	281.17660 +281,18% +281,18% +0,050974 +0,048293	403.57926 +403,58% +403,58% +0,073164 +0,069317	257060034.11878 $257,06 mln €243,54 mln	79744150.15697 $79,74 mln €75,55 mln
268	Band Protocol BAND	1.666928431508600000 $1,6669 1.579267999152500000 €1,5793 +1,62% +1,62% +0,33% +0,33% +26,27% +26,27% +45,93% +45,93% +24,86% +24,86% +54,68% +54,68%	1.61710 +1,62% +1,62% +0,026956 +0,025538	0.33230 +0,33% +0,33% +0,0055392 +0,0052479	26.26776 +26,27% +26,27% +0,43786 +0,41484	45.92871 +45,93% +45,93% +0,76560 +0,72534	24.86016 +24,86% +24,86% +0,41440 +0,39261	54.67682 +54,68% +54,68% +0,91142 +0,86349	256454822.27515 $256,45 mln €242,97 mln	11116692.81913 $11,12 mln €10,53 mln
270	NEM XEM	0.028093302072800000 $0,028093 0.026615931503396000 €0,026616 +1,31% +1,31% -2,54% -2,54% +30,61% +30,61% +66,10% +66,10% +40,52% +40,52% +55,27% +55,27%	1.31340 +1,31% +1,31% +0,00036898 +0,00034957	-2.53709 -2,54% -2,54% -0,00071275 -0,00067527	30.60663 +30,61% +30,61% +0,0085984 +0,0081462	66.09517 +66,10% +66,10% +0,018568 +0,017592	40.52043 +40,52% +40,52% +0,011384 +0,010785	55.27421 +55,27% +55,27% +0,015528 +0,014712	252839718.62711 $252,84 mln €239,54 mln	29717272.01683 $29,72 mln €28,15 mln
269	Hamster Kombat HMSTR	0.003926210037383600 $0,0039262 0.003719738503937700 €0,0037197 +1,75% +1,75% +1,57% +1,57% +6,14% +6,14% +35,30% +35,30% -31,80% -31,80% -59,76% -59,76%	1.75431 +1,75% +1,75% +0,000068878 +0,000065256	1.56899 +1,57% +1,57% +0,000061602 +0,000058362	6.13565 +6,14% +6,14% +0,00024090 +0,00022823	35.30259 +35,30% +35,30% +0,0013861 +0,0013132	-31.80403 -31,80% -31,80% -0,0012487 -0,0011830	-59.76320 -59,76% -59,76% -0,0023464 -0,0022230	252749771.15657 $252,75 mln €239,46 mln	52098609.50466 $52,10 mln €49,36 mln
271	LCX LCX	0.325975547224490000 $0,32598 0.308833145147050000 €0,30883 +1,86% +1,86% +2,12% +2,12% +210,95% +210,95% +189,04% +189,04% +91,93% +91,93% +146,21% +146,21%	1.86223 +1,86% +1,86% +0,0060704 +0,0057512	2.12447 +2,12% +2,12% +0,0069253 +0,0065611	210.94845 +210,95% +210,95% +0,68764 +0,65148	189.04434 +189,04% +189,04% +0,61624 +0,58383	91.92964 +91,93% +91,93% +0,29967 +0,28391	146.21253 +146,21% +146,21% +0,47662 +0,45155	251517761.43729 $251,52 mln €238,29 mln	23355916.23821 $23,36 mln €22,13 mln
272	Avail AVAIL	0.133736333256270000 $0,13374 0.126703406962990000 €0,12670 -0,02% -0,02% +7,90% +7,90% +18,07% +18,07% +8,63% +8,63% -18,18% -18,18% +16,07% +16,07%	-0.01777 -0,02% -0,02% -0,000023765 -0,000022515	7.89509 +7,90% +7,90% +0,010559 +0,010003	18.07158 +18,07% +18,07% +0,024168 +0,022897	8.62789 +8,63% +8,63% +0,011539 +0,010932	-18.17704 -18,18% -18,18% -0,024309 -0,023031	16.07496 +16,07% +16,07% +0,021498 +0,020368	249792897.11330 $249,79 mln €236,66 mln	5781962.55665 $5,78 mln €5,48 mln
273	Solar SXP	0.396133106522070000 $0,39613 0.375301258716290000 €0,37530 +1,26% +1,26% -2,27% -2,27% +10,78% +10,78% +56,23% +56,23% +42,44% +42,44% +92,51% +92,51%	1.25944 +1,26% +1,26% +0,0049891 +0,0047267	-2.26896 -2,27% -2,27% -0,0089881 -0,0085154	10.78147 +10,78% +10,78% +0,042709 +0,040463	56.23387 +56,23% +56,23% +0,22276 +0,21105	42.43693 +42,44% +42,44% +0,16811 +0,15927	92.50679 +92,51% +92,51% +0,36645 +0,34718	247636227.86539 $247,64 mln €234,61 mln	27136273.33351 $27,14 mln €25,71 mln
274	yearn.finance YFI	7365.714235906400000000 $7.365,71 6978.366055668500000000 €6.978,37 +0,87% +0,87% -1,12% -1,12% +13,56% +13,56% +48,41% +48,41% +32,09% +32,09% +42,63% +42,63%	0.86617 +0,87% +0,87% +63,7996 +60,4445	-1.11719 -1,12% -1,12% -82,289 -77,962	13.55636 +13,56% +13,56% +998,523 +946,012	48.41235 +48,41% +48,41% +3.565,92 +3.378,39	32.09436 +32,09% +32,09% +2.363,98 +2.239,66	42.62517 +42,63% +42,63% +3.139,65 +2.974,54	247214243.73007 $247,21 mln €234,21 mln	23472533.01301 $23,47 mln €22,24 mln
275	Mythos MYTH	0.325368998925360000 $0,32537 0.308258494009870000 €0,30826 +0,30% +0,30% +8,60% +8,60% +21,50% +21,50% +43,59% +43,59% +29,35% +29,35% +71,63% +71,63%	0.30064 +0,30% +0,30% +0,00097819 +0,00092675	8.60028 +8,60% +8,60% +0,027983 +0,026511	21.50210 +21,50% +21,50% +0,069961 +0,066282	43.59251 +43,59% +43,59% +0,14184 +0,13438	29.35280 +29,35% +29,35% +0,095505 +0,090482	71.62885 +71,63% +71,63% +0,23306 +0,22080	246736373.06032 $246,74 mln €233,76 mln	437551.66913 $437,552 €414,542
276	Alchemy Pay ACH	0.029093500419964000 $0,029094 0.027563531419879000 €0,027564 +1,09% +1,09% -0,78% -0,78% +24,22% +24,22% +40,89% +40,89% +38,38% +38,38% +62,86% +62,86%	1.08680 +1,09% +1,09% +0,00031619 +0,00029956	-0.78268 -0,78% -0,78% -0,00022771 -0,00021573	24.22474 +24,22% +24,22% +0,0070478 +0,0066772	40.88851 +40,89% +40,89% +0,011896 +0,011270	38.37758 +38,38% +38,38% +0,011165 +0,010578	62.86109 +62,86% +62,86% +0,018288 +0,017327	244522142.71150 $244,52 mln €231,66 mln	42595727.74247 $42,60 mln €40,36 mln
277	Saga SAGA	2.291603906534000000 $2,2916 2.171093040297200000 €2,1711 +2,50% +2,50% +2,78% +2,78% +21,30% +21,30% +9,08% +9,08% -14,20% -14,20% +80,28% +80,28%	2.49830 +2,50% +2,50% +0,057251 +0,054240	2.78000 +2,78% +2,78% +0,063707 +0,060356	21.30080 +21,30% +21,30% +0,48813 +0,46246	9.08084 +9,08% +9,08% +0,20810 +0,19715	-14.20412 -14,20% -14,20% -0,32550 -0,30838	80.28479 +80,28% +80,28% +1,83981 +1,74306	244485063.24842 $244,49 mln €231,63 mln	94462331.03796 $94,46 mln €89,49 mln
278	Ontology ONT	0.268604786535960000 $0,26860 0.254479398021610000 €0,25448 +0,73% +0,73% -0,36% -0,36% +17,00% +17,00% +44,92% +44,92% +32,41% +32,41% +62,16% +62,16%	0.72649 +0,73% +0,73% +0,0019514 +0,0018488	-0.36378 -0,36% -0,36% -0,00097713 -0,00092575	16.99737 +17,00% +17,00% +0,045656 +0,043255	44.92060 +44,92% +44,92% +0,12066 +0,11431	32.41407 +32,41% +32,41% +0,087066 +0,082487	62.16285 +62,16% +62,16% +0,16697 +0,15819	243811989.11863 $243,81 mln €230,99 mln	15464416.37170 $15,46 mln €14,65 mln
279	Storj STORJ	0.604389020223700000 $0,60439 0.572605410428180000 €0,57261 +1,09% +1,09% -1,95% -1,95% +20,31% +20,31% +25,98% +25,98% +38,20% +38,20% +64,94% +64,94%	1.09333 +1,09% +1,09% +0,0066080 +0,0062605	-1.95115 -1,95% -1,95% -0,011793 -0,011172	20.30793 +20,31% +20,31% +0,12274 +0,11628	25.97589 +25,98% +25,98% +0,15700 +0,14874	38.20165 +38,20% +38,20% +0,23089 +0,21874	64.94107 +64,94% +64,94% +0,39250 +0,37186	241016892.60039 $241,02 mln €228,34 mln	39656747.21533 $39,66 mln €37,57 mln
280	VeThor Token VTHO	0.002832749344754400 $0,0028327 0.002683780722212400 €0,0026838 +1,47% +1,47% -2,10% -2,10% +34,44% +34,44% +70,79% +70,79% +29,34% +29,34% +43,89% +43,89%	1.46787 +1,47% +1,47% +0,000041581 +0,000039394	-2.10303 -2,10% -2,10% -0,000059574 -0,000056441	34.43976 +34,44% +34,44% +0,00097559 +0,00092429	70.79139 +70,79% +70,79% +0,0020053 +0,0018999	29.33678 +29,34% +29,34% +0,00083104 +0,00078733	43.89191 +43,89% +43,89% +0,0012433 +0,0011780	236106146.39786 $236,11 mln €223,69 mln	4299846.43149 $4,30 mln €4,07 mln
281	Sologenic SOLO	0.588765185451290000 $0,58877 0.557803201878780000 €0,55780 -0,86% -0,86% -6,35% -6,35% +63,61% +63,61% +574,08% +574,08% +549,33% +549,33% +492,10% +492,10%	-0.86329 -0,86% -0,86% -0,0050828 -0,0048155	-6.34727 -6,35% -6,35% -0,037371 -0,035405	63.61169 +63,61% +63,61% +0,37452 +0,35483	574.07844 +574,08% +574,08% +3,37997 +3,20223	549.33146 +549,33% +549,33% +3,23427 +3,06419	492.10273 +492,10% +492,10% +2,89733 +2,74496	235475281.17255 $235,48 mln €223,09 mln	8746851.31300 $8,75 mln €8,29 mln
282	Horizen ZEN	14.908394882203000000 $14,908 14.124392212138000000 €14,124 +0,16% +0,16% -4,13% -4,13% +76,14% +76,14% +91,66% +91,66% +74,12% +74,12% +99,59% +99,59%	0.15871 +0,16% +0,16% +0,023661 +0,022417	-4.13172 -4,13% -4,13% -0,61597 -0,58358	76.14390 +76,14% +76,14% +11,3518 +10,7549	91.65776 +91,66% +91,66% +13,6647 +12,9461	74.11769 +74,12% +74,12% +11,0498 +10,4687	99.58601 +99,59% +99,59% +14,8467 +14,0659	234058538.43921 $234,06 mln €221,75 mln	58837402.31958 $58,84 mln €55,74 mln
283	ANDY (ETH) ANDY	0.000231240075664550 $0,00023124 0.000219079622565500 €0,00021908 +1,01% +1,01% -5,96% -5,96% -4,81% -4,81% +63,86% +63,86% +35,88% +35,88% +230,33% +230,33%	1.01482 +1,01% +1,01% +0,0000023467 +0,0000022233	-5.95709 -5,96% -5,96% -0,000013775 -0,000013051	-4.81242 -4,81% -4,81% -0,000011128 -0,000010543	63.86064 +63,86% +63,86% +0,00014767 +0,00013991	35.87650 +35,88% +35,88% +0,000082961 +0,000078598	230.32649 +230,33% +230,33% +0,00053261 +0,00050460	231240075.66455 $231,24 mln €219,08 mln	2725900.99602 $2,73 mln €2,58 mln
284	Banana Gun BANANA	67.069835841693000000 $67,070 63.542767314450000000 €63,543 +0,66% +0,66% -4,03% -4,03% -3,35% -3,35% +12,23% +12,23% +56,23% +56,23% +66,45% +66,45%	0.65661 +0,66% +0,66% +0,44039 +0,41723	-4.02676 -4,03% -4,03% -2,7007 -2,5587	-3.35363 -3,35% -3,35% -2,2493 -2,1310	12.22915 +12,23% +12,23% +8,20207 +7,77074	56.23086 +56,23% +56,23% +37,7139 +35,7306	66.44821 +66,45% +66,45% +44,5667 +42,2230	231026263.81537 $231,03 mln €218,88 mln	48978175.02252 $48,98 mln €46,40 mln
285	Audius AUDIO	0.179893311797030000 $0,17989 0.170433082316240000 €0,17043 +0,64% +0,64% +3,26% +3,26% +27,17% +27,17% +46,05% +46,05% +27,45% +27,45% +38,59% +38,59%	0.64088 +0,64% +0,64% +0,0011529 +0,0010923	3.25575 +3,26% +3,26% +0,0058569 +0,0055489	27.16720 +27,17% +27,17% +0,048872 +0,046302	46.04682 +46,05% +46,05% +0,082835 +0,078479	27.45492 +27,45% +27,45% +0,049390 +0,046792	38.59386 +38,59% +38,59% +0,069428 +0,065777	229791889.25931 $229,79 mln €217,71 mln	40026757.13049 $40,03 mln €37,92 mln
286	VVS Finance VVS	0.000004749100520742 $0,0000047491 0.000004499354822557 €0,0000044994 +0,58% +0,58% -2,80% -2,80% -7,28% -7,28% +118,75% +118,75% +90,42% +90,42% +100,12% +100,12%	0.58185 +0,58% +0,58% +0,000000027633 +0,000000026179	-2.80414 -2,80% -2,80% -0,00000013317 -0,00000012617	-7.27532 -7,28% -7,28% -0,00000034551 -0,00000032734	118.74810 +118,75% +118,75% +0,0000056395 +0,0000053429	90.41566 +90,42% +90,42% +0,0000042939 +0,0000040681	100.12440 +100,12% +100,12% +0,0000047550 +0,0000045050	225058706.12630 $225,06 mln €213,22 mln	448204.39193 $448,204 €424,634
287	ICON ICX	0.215800910247660000 $0,21580 0.204452371979560000 €0,20445 +0,87% +0,87% -0,35% -0,35% +29,26% +29,26% +59,95% +59,95% +38,64% +38,64% +72,75% +72,75%	0.86809 +0,87% +0,87% +0,0018733 +0,0017748	-0.34639 -0,35% -0,35% -0,00074751 -0,00070820	29.26355 +29,26% +29,26% +0,063151 +0,059830	59.95467 +59,95% +59,95% +0,12938 +0,12258	38.63540 +38,64% +38,64% +0,083376 +0,078991	72.74708 +72,75% +72,75% +0,15699 +0,14873	223126387.29656 $223,13 mln €211,39 mln	9313625.66351 $9,31 mln €8,82 mln
288	Constellation DAG	0.077141212015476000 $0,077141 0.073084509958006000 €0,073085 +0,29% +0,29% -12,67% -12,67% +58,33% +58,33% +194,15% +194,15% +167,80% +167,80% +250,54% +250,54%	0.28636 +0,29% +0,29% +0,00022090 +0,00020928	-12.66983 -12,67% -12,67% -0,0097737 -0,0092597	58.33375 +58,33% +58,33% +0,044999 +0,042633	194.14523 +194,15% +194,15% +0,14977 +0,14189	167.80089 +167,80% +167,80% +0,12944 +0,12264	250.53945 +250,54% +250,54% +0,19327 +0,18311	221661285.91435 $221,66 mln €210,00 mln	3325199.76440 $3,33 mln €3,15 mln
289	ai16z AI16Z	0.199870060920100000 $0,19987 0.189359294156430000 €0,18936 +5,43% +5,43% -3,38% -3,38% -17,63% -17,63% -39,72% -39,72% -39,72% -39,72% -39,72% -39,72%	5.43002 +5,43% +5,43% +0,010853 +0,010282	-3.37950 -3,38% -3,38% -0,0067546 -0,0063994	-17.62637 -17,63% -17,63% -0,035230 -0,033377	-39.71718 -39,72% -39,72% -0,079383 -0,075208	-39.71718 -39,72% -39,72% -0,079383 -0,075208	-39.71718 -39,72% -39,72% -0,079383 -0,075208	219856943.20141 $219,86 mln €208,30 mln	11009034.74292 $11,01 mln €10,43 mln
290	Vanar Chain VANRY	0.132332522048900000 $0,13233 0.125373419379390000 €0,12537 -0,03% -0,03% -7,12% -7,12% +28,49% +28,49% +71,44% +71,44% +20,93% +20,93% +48,62% +48,62%	-0.02795 -0,03% -0,03% -0,000036987 -0,000035042	-7.12422 -7,12% -7,12% -0,0094277 -0,0089319	28.48575 +28,49% +28,49% +0,037696 +0,035714	71.43842 +71,44% +71,44% +0,094536 +0,089565	20.93137 +20,93% +20,93% +0,027699 +0,026242	48.61985 +48,62% +48,62% +0,064340 +0,060956	219097232.47238 $219,10 mln €207,58 mln	26479419.42856 $26,48 mln €25,09 mln
291	Open Campus EDU	0.627719331639240000 $0,62772 0.594708827427000000 €0,59471 +1,09% +1,09% -0,66% -0,66% +19,60% +19,60% +23,09% +23,09% -6,71% -6,71% +11,06% +11,06%	1.08908 +1,09% +1,09% +0,0068364 +0,0064769	-0.65772 -0,66% -0,66% -0,0041286 -0,0039115	19.59621 +19,60% +19,60% +0,12301 +0,11654	23.09276 +23,09% +23,09% +0,14496 +0,13733	-6.70817 -6,71% -6,71% -0,042108 -0,039894	11.06198 +11,06% +11,06% +0,069438 +0,065787	218975965.66915 $218,98 mln €207,46 mln	43278207.41699 $43,28 mln €41,00 mln
292	Cetus Protocol CETUS	0.360430013724080000 $0,36043 0.341475720162360000 €0,34148 +1,46% +1,46% -3,22% -3,22% +11,09% +11,09% +97,82% +97,82% +95,74% +95,74% +549,70% +549,70%	1.46479 +1,46% +1,46% +0,0052795 +0,0050019	-3.21989 -3,22% -3,22% -0,011605 -0,010995	11.08985 +11,09% +11,09% +0,039971 +0,037869	97.81984 +97,82% +97,82% +0,35257 +0,33403	95.74411 +95,74% +95,74% +0,34509 +0,32694	549.69757 +549,70% +549,70% +1,98128 +1,87708	218737606.92416 $218,74 mln €207,23 mln	77638231.43241 $77,64 mln €73,56 mln
293	Chromia CHR	0.263635861638710000 $0,26364 0.249771778946850000 €0,24977 +2,08% +2,08% +1,97% +1,97% +22,04% +22,04% +50,36% +50,36% +20,72% +20,72% +28,77% +28,77%	2.07618 +2,08% +2,08% +0,0054736 +0,0051857	1.96537 +1,97% +1,97% +0,0051814 +0,0049089	22.03712 +22,04% +22,04% +0,058098 +0,055043	50.35729 +50,36% +50,36% +0,13276 +0,12578	20.71709 +20,72% +20,72% +0,054618 +0,051745	28.76948 +28,77% +28,77% +0,075847 +0,071858	218326346.14793 $218,33 mln €206,85 mln	12291332.09883 $12,29 mln €11,64 mln
294	Sun [New] SUN	0.022047463278830000 $0,022047 0.020888031279923000 €0,020888 +1,41% +1,41% -2,30% -2,30% +5,27% +5,27% +19,29% +19,29% +4,24% +4,24% -38,00% -38,00%	1.40523 +1,41% +1,41% +0,00030982 +0,00029352	-2.30280 -2,30% -2,30% -0,00050771 -0,00048101	5.26502 +5,27% +5,27% +0,0011608 +0,0010998	19.28998 +19,29% +19,29% +0,0042530 +0,0040293	4.24336 +4,24% +4,24% +0,00093555 +0,00088635	-37.99562 -38,00% -38,00% -0,0083771 -0,0079365	215575278.95523 $215,58 mln €204,24 mln	43826640.08974 $43,83 mln €41,52 mln
295	BinaryX BNX	0.578042547401330000 $0,57804 0.547644445918590000 €0,54764 +1,76% +1,76% -1,87% -1,87% +14,25% +14,25% -9,50% -9,50% -45,35% -45,35% -53,57% -53,57%	1.75901 +1,76% +1,76% +0,010168 +0,0096331	-1.86793 -1,87% -1,87% -0,010797 -0,010230	14.25470 +14,25% +14,25% +0,082398 +0,078065	-9.50056 -9,50% -9,50% -0,054917 -0,052029	-45.34980 -45,35% -45,35% -0,26214 -0,24836	-53.56814 -53,57% -53,57% -0,30965 -0,29336	213470908.69974 $213,47 mln €202,24 mln	29810625.76073 $29,81 mln €28,24 mln
296	Big Time BIGTIME	0.166502506503120000 $0,16650 0.157746472691140000 €0,15775 +1,75% +1,75% +7,38% +7,38% +17,78% +17,78% -7,39% -7,39% +11,78% +11,78% +136,79% +136,79%	1.75426 +1,75% +1,75% +0,0029209 +0,0027673	7.38437 +7,38% +7,38% +0,012295 +0,011649	17.77871 +17,78% +17,78% +0,029602 +0,028045	-7.38962 -7,39% -7,39% -0,012304 -0,011657	11.78394 +11,78% +11,78% +0,019621 +0,018589	136.78608 +136,79% +136,79% +0,22775 +0,21578	212494149.11210 $212,49 mln €201,32 mln	92305393.19763 $92,31 mln €87,45 mln
297	Buggyra Coin Zero BCZERO	0.104822751419320000 $0,10482 0.099310332567680000 €0,099310 +0,02% +0,02% -0,10% -0,10% -0,35% -0,35% -0,35% -0,35% -0,35% -0,35% -0,35% -0,35%	0.01745 +0,02% +0,02% +0,000018292 +0,000017330	-0.09547 -0,10% -0,10% -0,00010007 -0,000094812	-0.34750 -0,35% -0,35% -0,00036426 -0,00034510	-0.34750 -0,35% -0,35% -0,00036426 -0,00034510	-0.34750 -0,35% -0,35% -0,00036426 -0,00034510	-0.34750 -0,35% -0,35% -0,00036426 -0,00034510	210775071.59828 $210,78 mln €199,69 mln	0.00000 $0 €0
298	Merlin Chain MERL	0.400075682971350000 $0,40008 0.379036502955250000 €0,37904 -0,88% -0,88% +6,72% +6,72% +19,28% +19,28% +29,55% +29,55% +25,01% +25,01% +74,72% +74,72%	-0.88218 -0,88% -0,88% -0,0035294 -0,0033438	6.72198 +6,72% +6,72% +0,026893 +0,025479	19.27619 +19,28% +19,28% +0,077119 +0,073064	29.55420 +29,55% +29,55% +0,11824 +0,11202	25.01216 +25,01% +25,01% +0,10007 +0,094805	74.71580 +74,72% +74,72% +0,29892 +0,28320	210039733.55996 $210,04 mln €198,99 mln	40452155.65308 $40,45 mln €38,32 mln
299	0x0.ai 0x0	0.238741070260220000 $0,23874 0.226186154857380000 €0,22619 +0,22% +0,22% +1,63% +1,63% +87,48% +87,48% +106,86% +106,86% +32,10% +32,10% +114,46% +114,46%	0.21754 +0,22% +0,22% +0,00051936 +0,00049205	1.62629 +1,63% +1,63% +0,0038826 +0,0036784	87.48165 +87,48% +87,48% +0,20885 +0,19787	106.86491 +106,86% +106,86% +0,25513 +0,24171	32.10120 +32,10% +32,10% +0,076639 +0,072608	114.46047 +114,46% +114,46% +0,27326 +0,25889	207361768.83562 $207,36 mln €196,46 mln	2927759.47847 $2,93 mln €2,77 mln
300	Centrifuge CFG	0.403400051760760000 $0,40340 0.382186049838770000 €0,38219 +0,76% +0,76% -3,00% -3,00% +5,94% +5,94% +29,90% +29,90% +5,52% +5,52% +19,88% +19,88%	0.75554 +0,76% +0,76% +0,0030478 +0,0028876	-3.00095 -3,00% -3,00% -0,012106 -0,011469	5.94085 +5,94% +5,94% +0,023965 +0,022705	29.89620 +29,90% +29,90% +0,12060 +0,11426	5.52020 +5,52% +5,52% +0,022268 +0,021097	19.87754 +19,88% +19,88% +0,080186 +0,075969	204309201.68257 $204,31 mln €193,56 mln	1842230.11953 $1,84 mln €1,75 mln
301	Secret SCRT	0.690594432070960000 $0,69059 0.654277452077220000 €0,65428 +0,22% +0,22% +18,61% +18,61% +101,89% +101,89% +229,54% +229,54% +201,97% +201,97% +232,93% +232,93%	0.22245 +0,22% +0,22% +0,0015362 +0,0014554	18.60562 +18,61% +18,61% +0,12849 +0,12173	101.88501 +101,89% +101,89% +0,70361 +0,66661	229.53583 +229,54% +229,54% +1,58516 +1,50180	201.97087 +201,97% +201,97% +1,39480 +1,32145	232.93098 +232,93% +232,93% +1,60861 +1,52401	203299207.59961 $203,30 mln €192,61 mln	79946120.38366 $79,95 mln €75,74 mln
302	JOE JOE	0.541778824432540000 $0,54178 0.513287759613280000 €0,51329 +1,05% +1,05% -5,97% -5,97% +39,56% +39,56% +67,00% +67,00% +38,89% +38,89% +66,63% +66,63%	1.05353 +1,05% +1,05% +0,0057078 +0,0054076	-5.97034 -5,97% -5,97% -0,032346 -0,030645	39.56431 +39,56% +39,56% +0,21435 +0,20308	67.00404 +67,00% +67,00% +0,36301 +0,34392	38.89074 +38,89% +38,89% +0,21070 +0,19962	66.63401 +66,63% +66,63% +0,36101 +0,34202	201530626.51680 $201,53 mln €190,93 mln	20444502.76147 $20,44 mln €19,37 mln
303	ZIGChain ZIG	0.140204701511700000 $0,14020 0.132831616668610000 €0,13283 -0,33% -0,33% -3,71% -3,71% -2,62% -2,62% +40,90% +40,90% +28,93% +28,93% +42,98% +42,98%	-0.32541 -0,33% -0,33% -0,00045624 -0,00043225	-3.71459 -3,71% -3,71% -0,0052080 -0,0049341	-2.61794 -2,62% -2,62% -0,0036705 -0,0034775	40.90084 +40,90% +40,90% +0,057345 +0,054329	28.93193 +28,93% +28,93% +0,040564 +0,038431	42.97737 +42,98% +42,98% +0,060256 +0,057088	200956623.99011 $200,96 mln €190,39 mln	1994507.93847 $1,99 mln €1,89 mln
304	Lisk LSK	1.223805986107100000 $1,2238 1.159448476909700000 €1,1594 +0,42% +0,42% -1,41% -1,41% +18,06% +18,06% +51,53% +51,53% +29,58% +29,58% +56,94% +56,94%	0.42195 +0,42% +0,42% +0,0051638 +0,0048923	-1.41488 -1,41% -1,41% -0,017315 -0,016405	18.05855 +18,06% +18,06% +0,22100 +0,20938	51.53430 +51,53% +51,53% +0,63068 +0,59751	29.57614 +29,58% +29,58% +0,36195 +0,34292	56.93562 +56,94% +56,94% +0,69678 +0,66014	199937966.26321 $199,94 mln €189,42 mln	30889092.49536 $30,89 mln €29,26 mln
305	Casper CSPR	0.015783266990645000 $0,015783 0.014953256546141000 €0,014953 +1,31% +1,31% -3,95% -3,95% +0,25% +0,25% +115,07% +115,07% +14,60% +14,60% +33,76% +33,76%	1.31307 +1,31% +1,31% +0,00020725 +0,00019635	-3.94758 -3,95% -3,95% -0,00062306 -0,00059029	0.25396 +0,25% +0,25% +0,000040083 +0,000037975	115.06815 +115,07% +115,07% +0,018162 +0,017206	14.60046 +14,60% +14,60% +0,0023044 +0,0021832	33.75567 +33,76% +33,76% +0,0053277 +0,0050476	199653203.61500 $199,65 mln €189,15 mln	10376127.73937 $10,38 mln €9,83 mln
306	Waves WAVES	1.692681423960100000 $1,6927 1.603666693236900000 €1,6037 +0,58% +0,58% -2,18% -2,18% +12,96% +12,96% +60,81% +60,81% +33,67% +33,67% +56,99% +56,99%	0.57880 +0,58% +0,58% +0,0097972 +0,0092820	-2.18185 -2,18% -2,18% -0,036932 -0,034990	12.95981 +12,96% +12,96% +0,21937 +0,20783	60.81490 +60,81% +60,81% +1,02940 +0,97527	33.66870 +33,67% +33,67% +0,56990 +0,53993	56.99075 +56,99% +56,99% +0,96467 +0,91394	196870928.58121 $196,87 mln €186,52 mln	24744106.24827 $24,74 mln €23,44 mln
307	BounceBit BB	0.406965283718450000 $0,40697 0.385563793378260000 €0,38556 +1,15% +1,15% +0,18% +0,18% +32,58% +32,58% +38,76% +38,76% +7,84% +7,84% +44,30% +44,30%	1.14951 +1,15% +1,15% +0,0046781 +0,0044321	0.17949 +0,18% +0,18% +0,00073046 +0,00069205	32.58332 +32,58% +32,58% +0,13260 +0,12563	38.75558 +38,76% +38,76% +0,15772 +0,14943	7.84292 +7,84% +7,84% +0,031918 +0,030239	44.29701 +44,30% +44,30% +0,18027 +0,17079	193695963.01583 $193,70 mln €183,51 mln	99299048.70235 $99,30 mln €94,08 mln
308	World Mobile Token WMTX	0.393480173234980000 $0,39348 0.372787837884900000 €0,37279 +0,02% +0,02% -2,24% -2,24% +5,95% +5,95% +100,43% +100,43% +45,47% +45,47% +109,95% +109,95%	0.02407 +0,02% +0,02% +0,000094711 +0,000089730	-2.24348 -2,24% -2,24% -0,0088276 -0,0083634	5.95400 +5,95% +5,95% +0,023428 +0,022196	100.43495 +100,43% +100,43% +0,39519 +0,37441	45.46536 +45,47% +45,47% +0,17890 +0,16949	109.94923 +109,95% +109,95% +0,43263 +0,40988	193528798.52108 $193,53 mln €183,35 mln	6137763.01932 $6,14 mln €5,81 mln
310	Arcblock ABT	1.962914008166900000 $1,9629 1.859688286305400000 €1,8597 -1,90% -1,90% +18,71% +18,71% +43,89% +43,89% +23,00% +23,00% +13,07% +13,07% +8,43% +8,43%	-1.90237 -1,90% -1,90% -0,037342 -0,035378	18.71368 +18,71% +18,71% +0,36733 +0,34802	43.88837 +43,89% +43,89% +0,86149 +0,81619	22.99542 +23,00% +23,00% +0,45138 +0,42764	13.07360 +13,07% +13,07% +0,25662 +0,24313	8.42817 +8,43% +8,43% +0,16544 +0,15674	193453626.71391 $193,45 mln €183,28 mln	9241221.84006 $9,24 mln €8,76 mln
309	BasedAI BASEDAI	5.580280880786700000 $5,5803 5.286825069827900000 €5,2868 -0,59% -0,59% +11,52% +11,52% +58,84% +58,84% +103,01% +103,01% +31,82% +31,82% +47,67% +47,67%	-0.58701 -0,59% -0,59% -0,032757 -0,031034	11.52204 +11,52% +11,52% +0,64296 +0,60915	58.84103 +58,84% +58,84% +3,28349 +3,11082	103.00504 +103,01% +103,01% +5,74797 +5,44570	31.82175 +31,82% +31,82% +1,77574 +1,68236	47.66784 +47,67% +47,67% +2,66000 +2,52012	193074481.91231 $193,07 mln €182,92 mln	16760849.59731 $16,76 mln €15,88 mln
311	WAX WAXP	0.053731022021796000 $0,053731 0.050905415035713000 €0,050905 +0,86% +0,86% -2,66% -2,66% +29,28% +29,28% +63,63% +63,63% +43,39% +43,39% +77,50% +77,50%	0.86354 +0,86% +0,86% +0,00046399 +0,00043959	-2.66303 -2,66% -2,66% -0,0014309 -0,0013556	29.28268 +29,28% +29,28% +0,015734 +0,014906	63.62683 +63,63% +63,63% +0,034187 +0,032390	43.39125 +43,39% +43,39% +0,023315 +0,022088	77.50032 +77,50% +77,50% +0,041642 +0,039452	191808154.38541 $191,81 mln €181,72 mln	28398557.24115 $28,40 mln €26,91 mln
312	DigiByte DGB	0.011020868387543000 $0,011021 0.010441302960779000 €0,010441 +1,16% +1,16% +0,83% +0,83% +5,98% +5,98% +79,33% +79,33% +52,14% +52,14% +54,56% +54,56%	1.16161 +1,16% +1,16% +0,00012802 +0,00012129	0.83352 +0,83% +0,83% +0,000091861 +0,000087030	5.97635 +5,98% +5,98% +0,00065865 +0,00062401	79.33272 +79,33% +79,33% +0,0087432 +0,0082834	52.14009 +52,14% +52,14% +0,0057463 +0,0054441	54.56144 +54,56% +54,56% +0,0060131 +0,0056969	191656511.39706 $191,66 mln €181,58 mln	7312621.59261 $7,31 mln €6,93 mln
313	UPCX UPC	3.895226399157200000 $3,8952 3.690384233278300000 €3,6904 -0,05% -0,05% -0,49% -0,49% +0,06% +0,06% +8,80% +8,80% +111,08% +111,08% +103,17% +103,17%	-0.05444 -0,05% -0,05% -0,0021206 -0,0020090	-0.48737 -0,49% -0,49% -0,018984 -0,017986	0.06327 +0,06% +0,06% +0,0024645 +0,0023349	8.79899 +8,80% +8,80% +0,34274 +0,32472	111.07834 +111,08% +111,08% +4,32675 +4,09922	103.16689 +103,17% +103,17% +4,01858 +3,80725	191046975.40796 $191,05 mln €181,00 mln	854110.66739 $854,111 €809,195
314	Tellor TRB	72.618700701045000000 $72,619 68.799828468579000000 €68,800 +1,53% +1,53% +0,93% +0,93% +5,41% +5,41% +17,51% +17,51% -3,10% -3,10% +14,60% +14,60%	1.53315 +1,53% +1,53% +1,11335 +1,05480	0.93255 +0,93% +0,93% +0,67721 +0,64159	5.40698 +5,41% +5,41% +3,92648 +3,71999	17.51377 +17,51% +17,51% +12,7183 +12,0494	-3.10145 -3,10% -3,10% -2,2522 -2,1338	14.59979 +14,60% +14,60% +10,6022 +10,0446	190735922.13932 $190,74 mln €180,71 mln	40902638.83825 $40,90 mln €38,75 mln
315	Metars Genesis MRS	2.187705113611500000 $2,1877 2.072658077096900000 €2,0727 +0,32% +0,32% -1,24% -1,24% -2,97% -2,97% +31,64% +31,64% +44,43% +44,43% +61,12% +61,12%	0.31559 +0,32% +0,32% +0,0069042 +0,0065411	-1.24399 -1,24% -1,24% -0,027215 -0,025784	-2.97301 -2,97% -2,97% -0,065041 -0,061620	31.63882 +31,64% +31,64% +0,69216 +0,65576	44.42500 +44,43% +44,43% +0,97189 +0,92078	61.12057 +61,12% +61,12% +1,33714 +1,26682	184282003.11972 $184,28 mln €174,59 mln	613915.13045 $613,915 €581,631
316	Hivemapper HONEY	0.062481112528952000 $0,062481 0.059195355783279000 €0,059195 -0,24% -0,24% -3,98% -3,98% -2,53% -2,53% +16,61% +16,61% -6,81% -6,81% -12,21% -12,21%	-0.24430 -0,24% -0,24% -0,00015264 -0,00014461	-3.97602 -3,98% -3,98% -0,0024843 -0,0023536	-2.52881 -2,53% -2,53% -0,0015800 -0,0014969	16.60921 +16,61% +16,61% +0,010378 +0,0098319	-6.81257 -6,81% -6,81% -0,0042566 -0,0040327	-12.20600 -12,21% -12,21% -0,0076264 -0,0072254	183614565.38461 $183,61 mln €173,96 mln	1164979.93627 $1,16 mln €1,10 mln
317	Osaka Protocol OSAK	0.000000242708986499 $0,00000024271 0.000000229945406317 €0,00000022995 -0,43% -0,43% +2,64% +2,64% -14,07% -14,07% -27,25% -27,25% -28,48% -28,48% +0,91% +0,91%	-0.43135 -0,43% -0,43% -0,0000000010469 -0,00000000099187	2.64413 +2,64% +2,64% +0,0000000064175 +0,0000000060801	-14.06566 -14,07% -14,07% -0,000000034139 -0,000000032343	-27.25266 -27,25% -27,25% -0,000000066145 -0,000000062666	-28.47921 -28,48% -28,48% -0,000000069122 -0,000000065487	0.90660 +0,91% +0,91% +0,0000000022004 +0,0000000020847	182242833.25565 $182,24 mln €172,66 mln	285442.52832 $285,443 €270,432
318	Ultima ULTIMA	5636.348091967500000000 $5.636,35 5339.943818507100000000 €5.339,94 -0,16% -0,16% -1,80% -1,80% -7,59% -7,59% -9,14% -9,14% -15,93% -15,93% -18,75% -18,75%	-0.15601 -0,16% -0,16% -8,7933 -8,3308	-1.80012 -1,80% -1,80% -101,46 -96,125	-7.59242 -7,59% -7,59% -427,94 -405,43	-9.14032 -9,14% -9,14% -515,18 -488,09	-15.93228 -15,93% -15,93% -898,00 -850,77	-18.74749 -18,75% -18,75% -1.056,67 -1.001,11	180532229.38572 $180,53 mln €171,04 mln	4661816.99215 $4,66 mln €4,42 mln
319	IQ IQ	0.009258648887710100 $0,0092586 0.008771755060003200 €0,0087718 +3,53% +3,53% +2,33% +2,33% +27,07% +27,07% +48,09% +48,09% +44,82% +44,82% +86,47% +86,47%	3.53288 +3,53% +3,53% +0,00032710 +0,00030990	2.33301 +2,33% +2,33% +0,00021601 +0,00020465	27.07097 +27,07% +27,07% +0,0025064 +0,0023746	48.09368 +48,09% +48,09% +0,0044528 +0,0042187	44.81762 +44,82% +44,82% +0,0041495 +0,0039313	86.47229 +86,47% +86,47% +0,0080062 +0,0075851	180047633.65767 $180,05 mln €170,58 mln	18985173.85723 $18,99 mln €17,99 mln
320	Powerledger POWR	0.317836790030430000 $0,31784 0.301122388916310000 €0,30112 +0,69% +0,69% -4,35% -4,35% +25,07% +25,07% +47,30% +47,30% +33,82% +33,82% +68,15% +68,15%	0.69443 +0,69% +0,69% +0,0022072 +0,0020911	-4.34992 -4,35% -4,35% -0,013826 -0,013099	25.07481 +25,07% +25,07% +0,079697 +0,075506	47.30087 +47,30% +47,30% +0,15034 +0,14243	33.82113 +33,82% +33,82% +0,10750 +0,10184	68.14843 +68,15% +68,15% +0,21660 +0,20521	177654104.97913 $177,65 mln €168,31 mln	43335722.16745 $43,34 mln €41,06 mln
322	Nano XNO	1.329728288446200000 $1,3297 1.259800537213400000 €1,2598 +2,21% +2,21% +1,02% +1,02% +38,71% +38,71% +54,99% +54,99% +40,09% +40,09% +50,83% +50,83%	2.21154 +2,21% +2,21% +0,029407 +0,027861	1.01855 +1,02% +1,02% +0,013544 +0,012832	38.71028 +38,71% +38,71% +0,51474 +0,48767	54.98863 +54,99% +54,99% +0,73120 +0,69275	40.08864 +40,09% +40,09% +0,53307 +0,50504	50.83137 +50,83% +50,83% +0,67592 +0,64037	177184029.90818 $177,18 mln €167,87 mln	2069004.16679 $2,07 mln €1,96 mln
321	Department Of Government Efficiency (dogegov.com) DOGE	0.180737545556050000 $0,18074 0.171232919510350000 €0,17123 +12,71% +12,71% -15,83% -15,83% -42,13% -42,13% +182,97% +182,97% +807,40% +807,40% +127.956,27% +127.956,27%	12.71273 +12,71% +12,71% +0,022977 +0,021768	-15.82514 -15,83% -15,83% -0,028602 -0,027098	-42.13315 -42,13% -42,13% -0,076150 -0,072146	182.97387 +182,97% +182,97% +0,33070 +0,31331	807.40458 +807,40% +807,40% +1,45928 +1,38254	127956.27325 +127.956,27% +127.956,27% +231,265 +219,103	176966221.88476 $176,97 mln €167,66 mln	19087838.01043 $19,09 mln €18,08 mln
324	Orca ORCA	3.328376721737200000 $3,3284 3.153344046694500000 €3,1533 +0,57% +0,57% -1,18% -1,18% -8,63% -8,63% +21,15% +21,15% +45,27% +45,27% +66,89% +66,89%	0.57273 +0,57% +0,57% +0,019063 +0,018060	-1.18390 -1,18% -1,18% -0,039405 -0,037332	-8.62887 -8,63% -8,63% -0,28720 -0,27210	21.14942 +21,15% +21,15% +0,70393 +0,66691	45.26927 +45,27% +45,27% +1,50673 +1,42750	66.88975 +66,89% +66,89% +2,22634 +2,10926	175882815.36314 $175,88 mln €166,63 mln	1458826.63718 $1,46 mln €1,38 mln
323	Spectral SPEC	12.738170155085000000 $12,738 12.068295262969000000 €12,068 +2,80% +2,80% +15,17% +15,17% +29,92% +29,92% +19,92% +19,92% +40,47% +40,47% +107,52% +107,52%	2.80166 +2,80% +2,80% +0,35688 +0,33811	15.16838 +15,17% +15,17% +1,93217 +1,83056	29.92197 +29,92% +29,92% +3,81151 +3,61107	19.91589 +19,92% +19,92% +2,53692 +2,40351	40.47191 +40,47% +40,47% +5,15538 +4,88427	107.51851 +107,52% +107,52% +13,6959 +12,9757	175846578.05157 $175,85 mln €166,60 mln	47912819.19853 $47,91 mln €45,39 mln
325	API3 API3	2.024265140850600000 $2,0243 1.917813085623500000 €1,9178 +1,04% +1,04% +0,16% +0,16% +10,21% +10,21% +23,74% +23,74% +22,96% +22,96% +42,37% +42,37%	1.04286 +1,04% +1,04% +0,021110 +0,020000	0.16449 +0,16% +0,16% +0,0033297 +0,0031546	10.20748 +10,21% +10,21% +0,20663 +0,19576	23.73712 +23,74% +23,74% +0,48050 +0,45523	22.95562 +22,96% +22,96% +0,46468 +0,44025	42.36692 +42,37% +42,37% +0,85762 +0,81252	174940997.46876 $174,94 mln €165,74 mln	40736491.09235 $40,74 mln €38,59 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
326	Neutron NTRN	0.578995723175250000 $0,57900 0.548547496084910000 €0,54855 +1,46% +1,46% +3,93% +3,93% +29,15% +29,15% +49,72% +49,72% +17,95% +17,95% +56,10% +56,10%	1.45656 +1,46% +1,46% +0,0084334 +0,0079899	3.92723 +3,93% +3,93% +0,022738 +0,021543	29.14992 +29,15% +29,15% +0,16878 +0,15990	49.72045 +49,72% +49,72% +0,28788 +0,27274	17.94534 +17,95% +17,95% +0,10390 +0,098439	56.10088 +56,10% +56,10% +0,32482 +0,30774	173763590.22359 $173,76 mln €164,63 mln	7515174.06150 $7,52 mln €7,12 mln
327	Bitkub Coin KUB	2.500804487362500000 $2,5008 2.369292180981100000 €2,3693 -0,09% -0,09% -1,15% -1,15% -1,38% -1,38% +10,12% +10,12% +36,60% +36,60% +78,91% +78,91%	-0.09010 -0,09% -0,09% -0,0022532 -0,0021347	-1.15136 -1,15% -1,15% -0,028793 -0,027279	-1.37613 -1,38% -1,38% -0,034414 -0,032605	10.11813 +10,12% +10,12% +0,25303 +0,23973	36.59884 +36,60% +36,60% +0,91527 +0,86713	78.91267 +78,91% +78,91% +1,97345 +1,86967	172492429.33562 $172,49 mln €163,42 mln	1115911.99176 $1,12 mln €1,06 mln
328	Clearpool CPOOL	0.241110080167730000 $0,24111 0.228430583271870000 €0,22843 -1,58% -1,58% -4,25% -4,25% -8,31% -8,31% +2,18% +2,18% +64,96% +64,96% +128,24% +128,24%	-1.58279 -1,58% -1,58% -0,0038163 -0,0036156	-4.25234 -4,25% -4,25% -0,010253 -0,0097136	-8.31185 -8,31% -8,31% -0,020041 -0,018987	2.18278 +2,18% +2,18% +0,0052629 +0,0049861	64.96181 +64,96% +64,96% +0,15663 +0,14839	128.24458 +128,24% +128,24% +0,30921 +0,29295	172374705.61369 $172,37 mln €163,31 mln	2207775.42281 $2,21 mln €2,09 mln
329	Ontology Gas ONG	0.429260313833520000 $0,42926 0.406686372449640000 €0,40669 +1,07% +1,07% +2,25% +2,25% +22,86% +22,86% +42,81% +42,81% +30,15% +30,15% +51,56% +51,56%	1.07471 +1,07% +1,07% +0,0046133 +0,0043707	2.25403 +2,25% +2,25% +0,0096757 +0,0091668	22.86350 +22,86% +22,86% +0,098144 +0,092983	42.80781 +42,81% +42,81% +0,18376 +0,17409	30.15381 +30,15% +30,15% +0,12944 +0,12263	51.55639 +51,56% +51,56% +0,22131 +0,20967	170849066.82211 $170,85 mln €161,86 mln	12624976.36787 $12,62 mln €11,96 mln
330	Sleepless AI AI	0.712527208740630000 $0,71253 0.675056827887380000 €0,67506 +2,74% +2,74% +14,40% +14,40% +50,32% +50,32% +78,84% +78,84% +36,98% +36,98% +83,61% +83,61%	2.74231 +2,74% +2,74% +0,019540 +0,018512	14.40286 +14,40% +14,40% +0,10262 +0,097227	50.31771 +50,32% +50,32% +0,35853 +0,33967	78.83991 +78,84% +78,84% +0,56176 +0,53221	36.98122 +36,98% +36,98% +0,26350 +0,24964	83.60631 +83,61% +83,61% +0,59572 +0,56439	170561200.59229 $170,56 mln €161,59 mln	117194621.90966 $117,19 mln €111,03 mln
331	TARS AI TAI	0.313299057767440000 $0,31330 0.296823286917570000 €0,29682 +3,55% +3,55% +11,68% +11,68% +90,59% +90,59% +115,69% +115,69% +76,51% +76,51% +153,98% +153,98%	3.54867 +3,55% +3,55% +0,011118 +0,010533	11.68002 +11,68% +11,68% +0,036593 +0,034669	90.58616 +90,59% +90,59% +0,28381 +0,26888	115.69362 +115,69% +115,69% +0,36247 +0,34341	76.50802 +76,51% +76,51% +0,23970 +0,22709	153.97755 +153,98% +153,98% +0,48241 +0,45704	170240556.99043 $170,24 mln €161,29 mln	36049644.06096 $36,05 mln €34,15 mln
332	Status SNT	0.042516952306786000 $0,042517 0.040281070818877000 €0,040281 +0,70% +0,70% -3,12% -3,12% +19,97% +19,97% +70,62% +70,62% +68,37% +68,37% +102,29% +102,29%	0.70378 +0,70% +0,70% +0,00029923 +0,00028349	-3.11798 -3,12% -3,12% -0,0013257 -0,0012560	19.96815 +19,97% +19,97% +0,0084898 +0,0080434	70.61807 +70,62% +70,62% +0,030025 +0,028446	68.36606 +68,37% +68,37% +0,029067 +0,027539	102.28771 +102,29% +102,29% +0,043490 +0,041203	169936625.00615 $169,94 mln €161,00 mln	14800177.03461 $14,80 mln €14,02 mln
333	Civic CVC	0.168794507115200000 $0,16879 0.159917941575020000 €0,15992 +0,68% +0,68% -1,18% -1,18% +21,91% +21,91% +29,28% +29,28% +33,69% +33,69% +82,08% +82,08%	0.67567 +0,68% +0,68% +0,0011405 +0,0010805	-1.18476 -1,18% -1,18% -0,0019998 -0,0018946	21.90977 +21,91% +21,91% +0,036982 +0,035038	29.27842 +29,28% +29,28% +0,049420 +0,046821	33.68981 +33,69% +33,69% +0,056867 +0,053876	82.08488 +82,08% +82,08% +0,13855 +0,13127	168794507.11520 $168,79 mln €159,92 mln	23825941.90097 $23,83 mln €22,57 mln
335	Catizen CATI	0.589134529985240000 $0,58913 0.558153123322380000 €0,55815 +2,53% +2,53% +2,84% +2,84% +0,31% +0,31% +58,84% +58,84% -6,40% -6,40% -29,19% -29,19%	2.52927 +2,53% +2,53% +0,014901 +0,014117	2.83941 +2,84% +2,84% +0,016728 +0,015848	0.30720 +0,31% +0,31% +0,0018098 +0,0017146	58.84080 +58,84% +58,84% +0,34665 +0,32842	-6.39895 -6,40% -6,40% -0,037698 -0,035716	-29.19015 -29,19% -29,19% -0,17197 -0,16293	168620288.31206 $168,62 mln €159,75 mln	67743557.77538 $67,74 mln €64,18 mln
334	IOST IOST	0.007910366092048800 $0,0079104 0.007494375760000200 €0,0074944 +0,78% +0,78% +0,30% +0,30% +24,67% +24,67% +60,75% +60,75% +40,33% +40,33% +61,36% +61,36%	0.78461 +0,78% +0,78% +0,000062066 +0,000058802	0.30448 +0,30% +0,30% +0,000024085 +0,000022819	24.66620 +24,67% +24,67% +0,0019512 +0,0018486	60.75253 +60,75% +60,75% +0,0048057 +0,0045530	40.32696 +40,33% +40,33% +0,0031900 +0,0030223	61.36293 +61,36% +61,36% +0,0048540 +0,0045988	168609453.25202 $168,61 mln €159,74 mln	18183307.53305 $18,18 mln €17,23 mln
336	iExec RLC RLC	2.326444254301700000 $2,3264 2.204101203856500000 €2,2041 +2,27% +2,27% +6,08% +6,08% +27,59% +27,59% +45,64% +45,64% +31,36% +31,36% +54,98% +54,98%	2.27486 +2,27% +2,27% +0,052923 +0,050140	6.07621 +6,08% +6,08% +0,14136 +0,13393	27.58919 +27,59% +27,59% +0,64185 +0,60809	45.64448 +45,64% +45,64% +1,06189 +1,00605	31.36084 +31,36% +31,36% +0,72959 +0,69122	54.97546 +54,98% +54,98% +1,27897 +1,21171	168393963.05813 $168,39 mln €159,54 mln	22860975.36289 $22,86 mln €21,66 mln
337	Balancer BAL	2.728736258144700000 $2,7287 2.585237475801400000 €2,5852 +0,77% +0,77% -1,61% -1,61% +12,87% +12,87% +36,10% +36,10% +25,32% +25,32% +47,95% +47,95%	0.76760 +0,77% +0,77% +0,020946 +0,019844	-1.61121 -1,61% -1,61% -0,043966 -0,041654	12.86835 +12,87% +12,87% +0,35114 +0,33268	36.09782 +36,10% +36,10% +0,98501 +0,93321	25.31864 +25,32% +25,32% +0,69088 +0,65455	47.95376 +47,95% +47,95% +1,30853 +1,23972	166563411.27061 $166,56 mln €157,80 mln	13484013.36056 $13,48 mln €12,77 mln
338	Gomining Gomining	0.400386619894620000 $0,40039 0.379331088327600000 €0,37933 +0,03% +0,03% -0,88% -0,88% -0,66% -0,66% +5,51% +5,51% -5,94% -5,94% +4,40% +4,40%	0.02637 +0,03% +0,03% +0,00010558 +0,00010003	-0.88183 -0,88% -0,88% -0,0035307 -0,0033451	-0.65693 -0,66% -0,66% -0,0026303 -0,0024919	5.50600 +5,51% +5,51% +0,022045 +0,020886	-5.93579 -5,94% -5,94% -0,023766 -0,022516	4.40105 +4,40% +4,40% +0,017621 +0,016695	165942213.59415 $165,94 mln €157,22 mln	12403138.31711 $12,40 mln €11,75 mln
339	BORA BORA	0.149967724740090000 $0,14997 0.142081222031450000 €0,14208 +0,25% +0,25% -3,18% -3,18% +28,35% +28,35% +65,96% +65,96% +52,83% +52,83% +70,55% +70,55%	0.24863 +0,25% +0,25% +0,00037286 +0,00035326	-3.18429 -3,18% -3,18% -0,0047754 -0,0045243	28.35411 +28,35% +28,35% +0,042522 +0,040286	65.95760 +65,96% +65,96% +0,098915 +0,093713	52.82541 +52,83% +52,83% +0,079221 +0,075055	70.55108 +70,55% +70,55% +0,10580 +0,10024	164927005.28291 $164,93 mln €156,25 mln	11500576.25467 $11,50 mln €10,90 mln
340	Cartesi CTSI	0.195612815440620000 $0,19561 0.185325928702230000 €0,18533 +1,50% +1,50% +1,79% +1,79% +23,60% +23,60% +50,31% +50,31% +35,66% +35,66% +52,94% +52,94%	1.50405 +1,50% +1,50% +0,0029421 +0,0027874	1.79438 +1,79% +1,79% +0,0035100 +0,0033255	23.59592 +23,60% +23,60% +0,046157 +0,043729	50.31397 +50,31% +50,31% +0,098421 +0,093245	35.66442 +35,66% +35,66% +0,069764 +0,066095	52.93787 +52,94% +52,94% +0,10355 +0,098108	164100738.00961 $164,10 mln €155,47 mln	13418207.52448 $13,42 mln €12,71 mln
341	Coin98 C98	0.182508776090830000 $0,18251 0.172911004573770000 €0,17291 +1,19% +1,19% +1,05% +1,05% +19,29% +19,29% +45,08% +45,08% +27,71% +27,71% +61,03% +61,03%	1.18543 +1,19% +1,19% +0,0021635 +0,0020497	1.05108 +1,05% +1,05% +0,0019183 +0,0018174	19.28807 +19,29% +19,29% +0,035202 +0,033351	45.07686 +45,08% +45,08% +0,082269 +0,077943	27.70823 +27,71% +27,71% +0,050570 +0,047911	61.03247 +61,03% +61,03% +0,11139 +0,10553	163325053.42010 $163,33 mln €154,74 mln	25950140.96259 $25,95 mln €24,59 mln
342	ANyONe Protocol ANYONE	1.703394303697000000 $1,7034 1.613816204054200000 €1,6138 +0,68% +0,68% -2,64% -2,64% +43,91% +43,91% +88,92% +88,92% +30,34% +30,34% +102,19% +102,19%	0.67701 +0,68% +0,68% +0,011532 +0,010926	-2.63935 -2,64% -2,64% -0,044959 -0,042594	43.91360 +43,91% +43,91% +0,74802 +0,70868	88.91936 +88,92% +88,92% +1,51465 +1,43500	30.33706 +30,34% +30,34% +0,51676 +0,48958	102.19166 +102,19% +102,19% +1,74073 +1,64919	162543937.75066 $162,54 mln €154,00 mln	1474488.49801 $1,47 mln €1,40 mln
343	Coq Inu COQ	0.000002339827474999 $0,0000023398 0.000002216780627744 €0,0000022168 -0,67% -0,67% -8,29% -8,29% +32,85% +32,85% +81,79% +81,79% +48,11% +48,11% +69,32% +69,32%	-0.66809 -0,67% -0,67% -0,000000015632 -0,000000014810	-8.28547 -8,29% -8,29% -0,00000019387 -0,00000018367	32.85306 +32,85% +32,85% +0,00000076870 +0,00000072828	81.79447 +81,79% +81,79% +0,0000019138 +0,0000018132	48.10702 +48,11% +48,11% +0,0000011256 +0,0000010664	69.32186 +69,32% +69,32% +0,0000016220 +0,0000015367	162430823.31442 $162,43 mln €153,89 mln	8541668.38529 $8,54 mln €8,09 mln
344	PAAL AI PAAL	0.197258547577530000 $0,19726 0.186885115077520000 €0,18689 +4,84% +4,84% +1,96% +1,96% +21,84% +21,84% -12,19% -12,19% -19,52% -19,52% +13,49% +13,49%	4.84063 +4,84% +4,84% +0,0095486 +0,0090464	1.96060 +1,96% +1,96% +0,0038675 +0,0036641	21.84390 +21,84% +21,84% +0,043089 +0,040823	-12.18698 -12,19% -12,19% -0,024040 -0,022776	-19.52095 -19,52% -19,52% -0,038507 -0,036482	13.48827 +13,49% +13,49% +0,026607 +0,025208	161658919.44220 $161,66 mln €153,16 mln	6574433.64547 $6,57 mln €6,23 mln
345	Marlin POND	0.019707742194850000 $0,019708 0.018671351448307000 €0,018671 +1,03% +1,03% +0,72% +0,72% +19,12% +19,12% +73,27% +73,27% +50,87% +50,87% +43,89% +43,89%	1.03060 +1,03% +1,03% +0,00020311 +0,00019243	0.71738 +0,72% +0,72% +0,00014138 +0,00013394	19.12441 +19,12% +19,12% +0,0037690 +0,0035708	73.27399 +73,27% +73,27% +0,014441 +0,013681	50.87421 +50,87% +50,87% +0,010026 +0,0094989	43.89187 +43,89% +43,89% +0,0086501 +0,0081952	159383920.78754 $159,38 mln €151,00 mln	15710799.13695 $15,71 mln €14,88 mln
346	Celer Network CELR	0.020422163981096000 $0,020422 0.019348203221658000 €0,019348 +1,17% +1,17% +1,46% +1,46% +37,50% +37,50% +61,53% +61,53% +56,23% +56,23% +81,50% +81,50%	1.16812 +1,17% +1,17% +0,00023856 +0,00022601	1.46008 +1,46% +1,46% +0,00029818 +0,00028250	37.49932 +37,50% +37,50% +0,0076582 +0,0072554	61.52615 +61,53% +61,53% +0,012565 +0,011904	56.22504 +56,23% +56,23% +0,011482 +0,010879	81.50048 +81,50% +81,50% +0,016644 +0,015769	158545920.16776 $158,55 mln €150,21 mln	10164660.22273 $10,16 mln €9,63 mln
347	Taiko TAIKO	1.930451022680100000 $1,9305 1.828932464299400000 €1,8289 +0,77% +0,77% -2,08% -2,08% +26,29% +26,29% +40,97% +40,97% +0,22% +0,22% +14,64% +14,64%	0.76646 +0,77% +0,77% +0,014796 +0,014018	-2.07803 -2,08% -2,08% -0,040115 -0,038006	26.28543 +26,29% +26,29% +0,50743 +0,48074	40.97406 +40,97% +40,97% +0,79098 +0,74939	0.21617 +0,22% +0,22% +0,0041731 +0,0039536	14.63988 +14,64% +14,64% +0,28262 +0,26775	157566678.62167 $157,57 mln €149,28 mln	50745401.02282 $50,75 mln €48,08 mln
348	sudeng HIPPO	0.015728967939950000 $0,015729 0.014901812973924000 €0,014902 +1,47% +1,47% -3,95% -3,95% -11,57% -11,57% +84,21% +84,21% +155,71% +155,71% +155,71% +155,71%	1.47307 +1,47% +1,47% +0,00023170 +0,00021951	-3.95308 -3,95% -3,95% -0,00062178 -0,00058908	-11.56871 -11,57% -11,57% -0,0018196 -0,0017239	84.20697 +84,21% +84,21% +0,013245 +0,012548	155.71269 +155,71% +155,71% +0,024492 +0,023204	155.71269 +155,71% +155,71% +0,024492 +0,023204	157289679.39950 $157,29 mln €149,02 mln	67531556.19108 $67,53 mln €63,98 mln
349	Pundi X (New) PUNDIX	0.608153942923080000 $0,60815 0.576172343372640000 €0,57617 -0,01% -0,01% +4,51% +4,51% +27,75% +27,75% +53,50% +53,50% +37,06% +37,06% +59,03% +59,03%	-0.00987 -0,01% -0,01% -0,000060025 -0,000056868	4.50723 +4,51% +4,51% +0,027411 +0,025969	27.75182 +27,75% +27,75% +0,16877 +0,15990	53.49748 +53,50% +53,50% +0,32535 +0,30824	37.05752 +37,06% +37,06% +0,22537 +0,21352	59.02686 +59,03% +59,03% +0,35897 +0,34010	157202708.39407 $157,20 mln €148,94 mln	89997490.47851 $90,00 mln €85,26 mln
350	Nosana NOS	3.256438267794100000 $3,2564 3.085188692167300000 €3,0852 -0,80% -0,80% -5,47% -5,47% -5,52% -5,52% -9,95% -9,95% +45,00% +45,00% +56,31% +56,31%	-0.79548 -0,80% -0,80% -0,025904 -0,024542	-5.47481 -5,47% -5,47% -0,17828 -0,16891	-5.51582 -5,52% -5,52% -0,17962 -0,17017	-9.94799 -9,95% -9,95% -0,32395 -0,30691	44.99679 +45,00% +45,00% +1,46529 +1,38824	56.30707 +56,31% +56,31% +1,83360 +1,73718	156952720.72432 $156,95 mln €148,70 mln	1860336.97425 $1,86 mln €1,76 mln
351	Elixir deUSD DEUSD	1.000222490904800000 $1,0002 0.947622790553100000 €0,94762 -0,02% -0,02% +0,02% +0,02% +0,03% +0,03% +0,05% +0,05% +0,00% +0,00% -0,01% -0,01%	-0.01916 -0,02% -0,02% -0,00019164 -0,00018156	0.01657 +0,02% +0,02% +0,00016574 +0,00015702	0.02638 +0,03% +0,03% +0,00026386 +0,00024998	0.04763 +0,05% +0,05% +0,00047641 +0,00045135	0.00308 +0,00% +0,00% +0,000030807 +0,000029187	-0.01172 -0,01% -0,01% -0,00011723 -0,00011106	156732016.69135 $156,73 mln €148,49 mln	5075023.55536 $5,08 mln €4,81 mln
352	Scroll SCR	0.822074463101960000 $0,82207 0.778843211236360000 €0,77884 +1,55% +1,55% -1,19% -1,19% +16,29% +16,29% +7,71% +7,71% -25,22% -25,22% -25,22% -25,22%	1.55183 +1,55% +1,55% +0,012757 +0,012086	-1.19371 -1,19% -1,19% -0,0098132 -0,0092971	16.28964 +16,29% +16,29% +0,13391 +0,12687	7.71455 +7,71% +7,71% +0,063419 +0,060084	-25.21837 -25,22% -25,22% -0,20731 -0,19641	-25.21837 -25,22% -25,22% -0,20731 -0,19641	156194147.98937 $156,19 mln €147,98 mln	36257881.48356 $36,26 mln €34,35 mln
354	Smooth Love Potion SLP	0.003773205694650700 $0,0037732 0.003574780353580500 €0,0035748 +1,49% +1,49% +1,06% +1,06% +10,60% +10,60% +35,82% +35,82% +34,17% +34,17% +43,16% +43,16%	1.48541 +1,49% +1,49% +0,000056048 +0,000053100	1.05819 +1,06% +1,06% +0,000039928 +0,000037828	10.60058 +10,60% +10,60% +0,00039998 +0,00037895	35.82105 +35,82% +35,82% +0,0013516 +0,0012805	34.17483 +34,17% +34,17% +0,0012895 +0,0012217	43.16261 +43,16% +43,16% +0,0016286 +0,0015430	155451906.83093 $155,45 mln €147,28 mln	20650342.08113 $20,65 mln €19,56 mln
353	Symbol XYM	0.025460224877779000 $0,025460 0.024121322571906000 €0,024121 -0,65% -0,65% -3,30% -3,30% +22,60% +22,60% +85,86% +85,86% +65,31% +65,31% +74,51% +74,51%	-0.65201 -0,65% -0,65% -0,00016600 -0,00015727	-3.30466 -3,30% -3,30% -0,00084137 -0,00079713	22.60355 +22,60% +22,60% +0,0057549 +0,0054523	85.85511 +85,86% +85,86% +0,021859 +0,020709	65.30888 +65,31% +65,31% +0,016628 +0,015753	74.51075 +74,51% +74,51% +0,018971 +0,017973	155451247.51558 $155,45 mln €147,28 mln	589627.45914 $589,627 €558,620
355	Venus XVS	9.417754836253300000 $9,4178 8.922493944924400000 €8,9225 +1,18% +1,18% -4,33% -4,33% +21,98% +21,98% +28,09% +28,09% +16,38% +16,38% +40,69% +40,69%	1.17905 +1,18% +1,18% +0,11104 +0,10520	-4.33297 -4,33% -4,33% -0,40807 -0,38661	21.98393 +21,98% +21,98% +2,07039 +1,96151	28.08612 +28,09% +28,09% +2,64508 +2,50598	16.38230 +16,38% +16,38% +1,54284 +1,46171	40.69181 +40,69% +40,69% +3,83225 +3,63072	154889438.39376 $154,89 mln €146,74 mln	10865227.81498 $10,87 mln €10,29 mln
356	Moonriver MOVR	16.528511560696000000 $16,529 15.659310194742000000 €15,659 +2,68% +2,68% +0,81% +0,81% +37,91% +37,91% +66,93% +66,93% +44,34% +44,34% +79,05% +79,05%	2.68359 +2,68% +2,68% +0,44356 +0,42023	0.81389 +0,81% +0,81% +0,13452 +0,12745	37.91254 +37,91% +37,91% +6,26638 +5,93684	66.92612 +66,93% +66,93% +11,0619 +10,4802	44.34357 +44,34% +44,34% +7,32933 +6,94390	79.05055 +79,05% +79,05% +13,0659 +12,3788	153960473.68306 $153,96 mln €145,86 mln	10095329.28680 $10,10 mln €9,56 mln
357	Numeraire NMR	20.723040714179000000 $20,723 19.633257449102000000 €19,633 +2,94% +2,94% +10,90% +10,90% +25,27% +25,27% +37,57% +37,57% +18,48% +18,48% +36,17% +36,17%	2.93803 +2,94% +2,94% +0,60885 +0,57683	10.90354 +10,90% +10,90% +2,25955 +2,14072	25.27227 +25,27% +25,27% +5,23718 +4,96177	37.56919 +37,57% +37,57% +7,78548 +7,37606	18.48412 +18,48% +18,48% +3,83047 +3,62903	36.17130 +36,17% +36,17% +7,49579 +7,10160	152655052.55689 $152,66 mln €144,63 mln	31289782.02728 $31,29 mln €29,64 mln
359	CARV CARV	1.002025033853800000 $1,0020 0.949330541373500000 €0,94933 +0,87% +0,87% +11,68% +11,68% +17,63% +17,63% +26,04% +26,04% +265,55% +265,55% +265,55% +265,55%	0.87411 +0,87% +0,87% +0,0087588 +0,0082982	11.67505 +11,68% +11,68% +0,11699 +0,11083	17.63300 +17,63% +17,63% +0,17669 +0,16740	26.04417 +26,04% +26,04% +0,26097 +0,24725	265.54816 +265,55% +265,55% +2,66086 +2,52093	265.54816 +265,55% +265,55% +2,66086 +2,52093	150688615.85915 $150,69 mln €142,76 mln	213547268.90697 $213,55 mln €202,32 mln
358	USDB USDB	0.999526653370860000 $0,99953 0.946963545723390000 €0,94696 -0,08% -0,08% -0,25% -0,25% -0,14% -0,14% +0,08% +0,08% +0,05% +0,05% +0,04% +0,04%	-0.08419 -0,08% -0,08% -0,00084150 -0,00079725	-0.24930 -0,25% -0,25% -0,0024918 -0,0023608	-0.14370 -0,14% -0,14% -0,0014363 -0,0013608	0.08150 +0,08% +0,08% +0,00081461 +0,00077178	0.05449 +0,05% +0,05% +0,00054464 +0,00051600	0.04403 +0,04% +0,04% +0,00044009 +0,00041695	150610823.43897 $150,61 mln €142,69 mln	19380732.37311 $19,38 mln €18,36 mln
360	Treasure MAGIC	0.548192116165930000 $0,54819 0.519363789161000000 €0,51936 +1,86% +1,86% +2,66% +2,66% +29,70% +29,70% +42,28% +42,28% +36,72% +36,72% +65,21% +65,21%	1.85593 +1,86% +1,86% +0,010174 +0,0096390	2.65819 +2,66% +2,66% +0,014572 +0,013806	29.69703 +29,70% +29,70% +0,16280 +0,15424	42.27905 +42,28% +42,28% +0,23177 +0,21958	36.72066 +36,72% +36,72% +0,20130 +0,19071	65.21484 +65,21% +65,21% +0,35750 +0,33870	150458189.90901 $150,46 mln €142,55 mln	33277810.10671 $33,28 mln €31,53 mln
361	SUNDOG SUNDOG	0.150600711989140000 $0,15060 0.142680921747060000 €0,14268 +1,36% +1,36% +0,96% +0,96% +0,08% +0,08% -2,60% -2,60% -53,32% -53,32% -36,33% -36,33%	1.35537 +1,36% +1,36% +0,0020412 +0,0019339	0.96147 +0,96% +0,96% +0,0014480 +0,0013718	0.07675 +0,08% +0,08% +0,00011559 +0,00010951	-2.59669 -2,60% -2,60% -0,0039106 -0,0037050	-53.31872 -53,32% -53,32% -0,080298 -0,076076	-36.32586 -36,33% -36,33% -0,054707 -0,051830	150212257.78366 $150,21 mln €142,31 mln	105354464.72108 $105,35 mln €99,81 mln
362	Portal PORTAL	0.403937784289760000 $0,40394 0.382695504089530000 €0,38270 +1,32% +1,32% +3,54% +3,54% +31,23% +31,23% +41,28% +41,28% +12,15% +12,15% +60,42% +60,42%	1.31880 +1,32% +1,32% +0,0053271 +0,0050470	3.54185 +3,54% +3,54% +0,014307 +0,013555	31.22519 +31,23% +31,23% +0,12613 +0,11950	41.27743 +41,28% +41,28% +0,16674 +0,15797	12.14896 +12,15% +12,15% +0,049074 +0,046494	60.41966 +60,42% +60,42% +0,24406 +0,23122	148973114.79661 $148,97 mln €141,14 mln	56033363.28370 $56,03 mln €53,09 mln
363	Usual USUAL	0.297899743696940000 $0,29790 0.282233791975410000 €0,28223 -1,10% -1,10% +4,95% +4,95% +24,70% +24,70% -33,84% -33,84% -33,84% -33,84% -33,84% -33,84%	-1.10381 -1,10% -1,10% -0,0032882 -0,0031153	4.94952 +4,95% +4,95% +0,014745 +0,013969	24.70050 +24,70% +24,70% +0,073583 +0,069713	-33.84104 -33,84% -33,84% -0,10081 -0,095511	-33.84104 -33,84% -33,84% -0,10081 -0,095511	-33.84104 -33,84% -33,84% -0,10081 -0,095511	147341213.23251 $147,34 mln €139,59 mln	29992668.66676 $29,99 mln €28,42 mln
364	Hive HIVE	0.292738287126220000 $0,29274 0.277343766082820000 €0,27734 +0,15% +0,15% +0,02% +0,02% +24,66% +24,66% +50,98% +50,98% +37,28% +37,28% +64,25% +64,25%	0.14520 +0,15% +0,15% +0,00042506 +0,00040270	0.01600 +0,02% +0,02% +0,000046838 +0,000044375	24.66384 +24,66% +24,66% +0,072201 +0,068404	50.97887 +50,98% +50,98% +0,14923 +0,14139	37.27517 +37,28% +37,28% +0,10912 +0,10338	64.25206 +64,25% +64,25% +0,18809 +0,17820	146588475.65947 $146,59 mln €138,88 mln	8480502.14709 $8,48 mln €8,03 mln
366	Solana Name Service FIDA	0.283681001249930000 $0,28368 0.268762784756200000 €0,26876 +1,66% +1,66% +11,85% +11,85% +30,51% +30,51% +15,47% +15,47% -17,46% -17,46% +21,41% +21,41%	1.65827 +1,66% +1,66% +0,0047042 +0,0044568	11.85472 +11,85% +11,85% +0,033630 +0,031861	30.50836 +30,51% +30,51% +0,086546 +0,081995	15.47370 +15,47% +15,47% +0,043896 +0,041588	-17.46244 -17,46% -17,46% -0,049538 -0,046933	21.41344 +21,41% +21,41% +0,060746 +0,057551	146610620.66944 $146,61 mln €138,90 mln	316903009.55455 $316,90 mln €300,24 mln
367	USDJ USDJ	1.132287107661500000 $1,1323 1.072742393243800000 €1,0727 -0,20% -0,20% +0,52% +0,52% +0,64% +0,64% -0,88% -0,88% +0,47% +0,47% +1,08% +1,08%	-0.20469 -0,20% -0,20% -0,0023177 -0,0021958	0.52202 +0,52% +0,52% +0,0059108 +0,0055999	0.63818 +0,64% +0,64% +0,0072260 +0,0068460	-0.88157 -0,88% -0,88% -0,0099819 -0,0094570	0.47083 +0,47% +0,47% +0,0053311 +0,0050508	1.08276 +1,08% +1,08% +0,012260 +0,011615	146460741.62043 $146,46 mln €138,76 mln	236263.18498 $236,263 €223,839
365	Ergo ERG	1.862382478661900000 $1,8624 1.764443508874100000 €1,7644 +0,16% +0,16% +3,50% +3,50% +30,51% +30,51% +173,41% +173,41% +138,83% +138,83% +152,10% +152,10%	0.16386 +0,16% +0,16% +0,0030517 +0,0028912	3.49602 +3,50% +3,50% +0,065109 +0,061685	30.50644 +30,51% +30,51% +0,56815 +0,53827	173.40764 +173,41% +173,41% +3,22951 +3,05968	138.82674 +138,83% +138,83% +2,58548 +2,44952	152.10320 +152,10% +152,10% +2,83274 +2,68378	146406667.38344 $146,41 mln €138,71 mln	537021.10550 $537,021 €508,780
368	Vulcan Forged (PYR) PYR	3.723272578383500000 $3,7233 3.527473120031500000 €3,5275 +1,38% +1,38% +1,44% +1,44% +32,24% +32,24% +50,44% +50,44% +21,47% +21,47% +44,08% +44,08%	1.37930 +1,38% +1,38% +0,051355 +0,048654	1.43921 +1,44% +1,44% +0,053586 +0,050768	32.23976 +32,24% +32,24% +1,20037 +1,13725	50.43659 +50,44% +50,44% +1,87789 +1,77914	21.46659 +21,47% +21,47% +0,79926 +0,75723	44.08336 +44,08% +44,08% +1,64134 +1,55503	145597437.42167 $145,60 mln €137,94 mln	12139823.70331 $12,14 mln €11,50 mln
369	Liquity LQTY	1.539499711687400000 $1,5395 1.458540500849200000 €1,4585 +1,16% +1,16% -4,89% -4,89% +26,55% +26,55% +60,48% +60,48% +54,86% +54,86% +105,16% +105,16%	1.15891 +1,16% +1,16% +0,017841 +0,016903	-4.88889 -4,89% -4,89% -0,075264 -0,071306	26.55291 +26,55% +26,55% +0,40878 +0,38728	60.48208 +60,48% +60,48% +0,93112 +0,88216	54.85818 +54,86% +54,86% +0,84454 +0,80013	105.15684 +105,16% +105,16% +1,61889 +1,53376	145194593.70389 $145,19 mln €137,56 mln	59115637.71328 $59,12 mln €56,01 mln
370	Spell Token SPELL	0.000953744774316670 $0,00095374 0.000903589244124910 €0,00090359 -1,49% -1,49% +9,30% +9,30% +22,99% +22,99% +63,33% +63,33% +50,52% +50,52% +75,69% +75,69%	-1.48768 -1,49% -1,49% -0,000014189 -0,000013443	9.29534 +9,30% +9,30% +0,000088654 +0,000083992	22.98670 +22,99% +22,99% +0,00021923 +0,00020771	63.32732 +63,33% +63,33% +0,00060398 +0,00057222	50.52456 +50,52% +50,52% +0,00048188 +0,00045653	75.68743 +75,69% +75,69% +0,00072186 +0,00068390	144876091.40737 $144,88 mln €137,26 mln	144012668.20563 $144,01 mln €136,44 mln
371	Stratis [New] STRAX	0.072376698335214000 $0,072377 0.068570552523162000 €0,068571 +0,04% +0,04% -1,93% -1,93% +27,39% +27,39% +53,81% +53,81% +32,33% +32,33% +59,59% +59,59%	0.03513 +0,04% +0,04% +0,000025426 +0,000024089	-1.93171 -1,93% -1,93% -0,0013981 -0,0013246	27.38972 +27,39% +27,39% +0,019824 +0,018781	53.80959 +53,81% +53,81% +0,038946 +0,036898	32.33031 +32,33% +32,33% +0,023400 +0,022169	59.59304 +59,59% +59,59% +0,043131 +0,040863	144274454.89863 $144,27 mln €136,69 mln	7907231.06674 $7,91 mln €7,49 mln
372	Propy PRO	1.442560246096200000 $1,4426 1.366698887874500000 €1,3667 -0,75% -0,75% -4,97% -4,97% +7,74% +7,74% +52,89% +52,89% +38,31% +38,31% +28,59% +28,59%	-0.75130 -0,75% -0,75% -0,010838 -0,010268	-4.96781 -4,97% -4,97% -0,071664 -0,067895	7.74489 +7,74% +7,74% +0,11172 +0,10585	52.88755 +52,89% +52,89% +0,76293 +0,72281	38.31188 +38,31% +38,31% +0,55267 +0,52361	28.58583 +28,59% +28,59% +0,41237 +0,39068	144256024.60962 $144,26 mln €136,67 mln	3494273.46436 $3,49 mln €3,31 mln
373	MVL MVL	0.005605895918262300 $0,0056059 0.005311093063712700 €0,0053111 +0,46% +0,46% -1,82% -1,82% +14,81% +14,81% +60,74% +60,74% +38,93% +38,93% +56,77% +56,77%	0.46387 +0,46% +0,46% +0,000026004 +0,000024637	-1.82036 -1,82% -1,82% -0,00010205 -0,000096681	14.80755 +14,81% +14,81% +0,00083010 +0,00078644	60.73866 +60,74% +60,74% +0,0034049 +0,0032259	38.93096 +38,93% +38,93% +0,0021824 +0,0020677	56.76631 +56,77% +56,77% +0,0031823 +0,0030149	144088112.17793 $144,09 mln €136,51 mln	8974947.48181 $8,97 mln €8,50 mln
374	Mr Mint MNT	0.410770351879540000 $0,41077 0.389168760614900000 €0,38917 -0,06% -0,06% -0,87% -0,87% -4,72% -4,72% -23,65% -23,65% -28,78% -28,78% -17,18% -17,18%	-0.05732 -0,06% -0,06% -0,00023545 -0,00022307	-0.86603 -0,87% -0,87% -0,0035574 -0,0033703	-4.72356 -4,72% -4,72% -0,019403 -0,018383	-23.64890 -23,65% -23,65% -0,097143 -0,092034	-28.78121 -28,78% -28,78% -0,11822 -0,11201	-17.17538 -17,18% -17,18% -0,070551 -0,066841	143710332.56525 $143,71 mln €136,15 mln	247145.66492 $247,146 €234,149
375	Alephium ALPH	1.593668434510700000 $1,5937 1.509860598876600000 €1,5099 +0,97% +0,97% +7,45% +7,45% +5,34% +5,34% +20,11% +20,11% -5,95% -5,95% -17,56% -17,56%	0.96831 +0,97% +0,97% +0,015432 +0,014620	7.44579 +7,45% +7,45% +0,11866 +0,11242	5.33579 +5,34% +5,34% +0,085035 +0,080563	20.10519 +20,11% +20,11% +0,32041 +0,30356	-5.94623 -5,95% -5,95% -0,094763 -0,089780	-17.56490 -17,56% -17,56% -0,27993 -0,26521	143468547.87736 $143,47 mln €135,92 mln	1740164.45802 $1,74 mln €1,65 mln
376	TerraClassicUSD USTC	0.025703768057684000 $0,025704 0.024352058303067000 €0,024352 -0,91% -0,91% +5,70% +5,70% +9,36% +9,36% +13,87% +13,87% +6,67% +6,67% +58,67% +58,67%	-0.91028 -0,91% -0,91% -0,00023398 -0,00022167	5.70029 +5,70% +5,70% +0,0014652 +0,0013881	9.35594 +9,36% +9,36% +0,0024048 +0,0022784	13.86619 +13,87% +13,87% +0,0035641 +0,0033767	6.67128 +6,67% +6,67% +0,0017148 +0,0016246	58.66606 +58,67% +58,67% +0,015079 +0,014286	143010827.33629 $143,01 mln €135,49 mln	28202200.05531 $28,20 mln €26,72 mln
377	Keep Network KEEP	0.149759123360980000 $0,14976 0.141883590581670000 €0,14188 +1,00% +1,00% -2,86% -2,86% +32,14% +32,14% +38,23% +38,23% +16,71% +16,71% +49,19% +49,19%	0.99534 +1,00% +1,00% +0,0014906 +0,0014122	-2.85748 -2,86% -2,86% -0,0042793 -0,0040543	32.13906 +32,14% +32,14% +0,048131 +0,045600	38.22650 +38,23% +38,23% +0,057248 +0,054237	16.70861 +16,71% +16,71% +0,025023 +0,023707	49.19220 +49,19% +49,19% +0,073670 +0,069796	142663577.94985 $142,66 mln €135,16 mln	30183.91014 $30,184 €28,597
378	Aleph Zero AZERO	0.533912973657050000 $0,53391 0.505835558198380000 €0,50584 +1,05% +1,05% +19,56% +19,56% +65,08% +65,08% +48,05% +48,05% +28,74% +28,74% +33,41% +33,41%	1.05138 +1,05% +1,05% +0,0056135 +0,0053183	19.55813 +19,56% +19,56% +0,10442 +0,098932	65.08002 +65,08% +65,08% +0,34747 +0,32920	48.05273 +48,05% +48,05% +0,25656 +0,24307	28.74235 +28,74% +28,74% +0,15346 +0,14539	33.41468 +33,41% +33,41% +0,17841 +0,16902	142436743.09091 $142,44 mln €134,95 mln	3339203.39447 $3,34 mln €3,16 mln
379	DeepBook Protocol DEEP	0.056787511628778000 $0,056788 0.053801169967244000 €0,053801 +0,67% +0,67% -0,65% -0,65% +5,53% +5,53% +3,66% +3,66% +321,09% +321,09% +321,09% +321,09%	0.66947 +0,67% +0,67% +0,00038018 +0,00036018	-0.65030 -0,65% -0,65% -0,00036929 -0,00034987	5.53181 +5,53% +5,53% +0,0031414 +0,0029762	3.65802 +3,66% +3,66% +0,0020773 +0,0019681	321.09303 +321,09% +321,09% +0,18234 +0,17275	321.09303 +321,09% +321,09% +0,18234 +0,17275	141968779.07195 $141,97 mln €134,50 mln	11894892.34933 $11,89 mln €11,27 mln
380	TrueFi TRU	0.111684007202520000 $0,11168 0.105810768631760000 €0,10581 +0,77% +0,77% -0,49% -0,49% +30,92% +30,92% +45,80% +45,80% +7,68% +7,68% +29,35% +29,35%	0.76832 +0,77% +0,77% +0,00085809 +0,00081297	-0.48822 -0,49% -0,49% -0,00054526 -0,00051659	30.91559 +30,92% +30,92% +0,034528 +0,032712	45.79946 +45,80% +45,80% +0,051151 +0,048461	7.68170 +7,68% +7,68% +0,0085792 +0,0081281	29.35336 +29,35% +29,35% +0,032783 +0,031059	140827208.00870 $140,83 mln €133,42 mln	23537526.10975 $23,54 mln €22,30 mln
381	Zentry ZENT	0.022968893218359000 $0,022969 0.021761005061792000 €0,021761 +0,27% +0,27% -0,79% -0,79% +12,65% +12,65% +32,02% +32,02% +5,24% +5,24% +31,20% +31,20%	0.26538 +0,27% +0,27% +0,000060955 +0,000057749	-0.78821 -0,79% -0,79% -0,00018104 -0,00017152	12.64931 +12,65% +12,65% +0,0029054 +0,0027526	32.02438 +32,02% +32,02% +0,0073556 +0,0069688	5.23672 +5,24% +5,24% +0,0012028 +0,0011396	31.20368 +31,20% +31,20% +0,0071671 +0,0067902	140100939.50271 $140,10 mln €132,73 mln	6023528.07138 $6,02 mln €5,71 mln
382	Solidus Ai Tech AITECH	0.129250621957260000 $0,12925 0.122453590249780000 €0,12245 -1,48% -1,48% +14,05% +14,05% +61,99% +61,99% +42,20% +42,20% +10,96% +10,96% +50,97% +50,97%	-1.48457 -1,48% -1,48% -0,0019188 -0,0018179	14.05050 +14,05% +14,05% +0,018160 +0,017205	61.99128 +61,99% +61,99% +0,080124 +0,075911	42.20410 +42,20% +42,20% +0,054549 +0,051680	10.96259 +10,96% +10,96% +0,014169 +0,013424	50.97053 +50,97% +50,97% +0,065880 +0,062415	139756533.73773 $139,76 mln €132,41 mln	5953882.34258 $5,95 mln €5,64 mln
383	Oraichain ORAI	10.020547276509000000 $10,021 9.493586736331600000 €9,4936 +0,03% +0,03% -1,77% -1,77% +28,23% +28,23% +68,90% +68,90% +45,84% +45,84% +70,74% +70,74%	0.02573 +0,03% +0,03% +0,0025783 +0,0024427	-1.76899 -1,77% -1,77% -0,17726 -0,16794	28.22780 +28,23% +28,23% +2,82858 +2,67983	68.89759 +68,90% +68,90% +6,90392 +6,54085	45.84229 +45,84% +45,84% +4,59365 +4,35208	70.73753 +70,74% +70,74% +7,08829 +6,71553	138521039.38627 $138,52 mln €131,24 mln	1835408.52117 $1,84 mln €1,74 mln
385	Dent DENT	0.001378057802055800 $0,0013781 0.001305588498361300 €0,0013056 +0,74% +0,74% -2,59% -2,59% +23,18% +23,18% +55,96% +55,96% +37,65% +37,65% +74,51% +74,51%	0.74046 +0,74% +0,74% +0,000010204 +0,0000096674	-2.59286 -2,59% -2,59% -0,000035731 -0,000033852	23.17650 +23,18% +23,18% +0,00031939 +0,00030259	55.96215 +55,96% +55,96% +0,00077119 +0,00073064	37.64801 +37,65% +37,65% +0,00051881 +0,00049153	74.51065 +74,51% +74,51% +0,0010268 +0,00097280	137805780.20558 $137,81 mln €130,56 mln	8980325.99158 $8,98 mln €8,51 mln
384	Lumia LUMIA	1.581731606046000000 $1,5817 1.498551504347200000 €1,4986 -0,03% -0,03% +11,39% +11,39% +25,90% +25,90% +49,15% +49,15% +15,51% +15,51% +15,51% +15,51%	-0.02792 -0,03% -0,03% -0,00044162 -0,00041840	11.39034 +11,39% +11,39% +0,18016 +0,17069	25.89627 +25,90% +25,90% +0,40961 +0,38807	49.15350 +49,15% +49,15% +0,77748 +0,73659	15.50544 +15,51% +15,51% +0,24525 +0,23236	15.50544 +15,51% +15,51% +0,24525 +0,23236	137796226.34125 $137,80 mln €130,55 mln	85117761.25128 $85,12 mln €80,64 mln
386	Rootstock Infrastructure Framework RIF	0.136407283276000000 $0,13641 0.129233897063080000 €0,12923 +0,62% +0,62% -0,33% -0,33% +16,22% +16,22% +40,95% +40,95% +31,19% +31,19% +77,73% +77,73%	0.61902 +0,62% +0,62% +0,00084439 +0,00079998	-0.32545 -0,33% -0,33% -0,00044394 -0,00042059	16.21737 +16,22% +16,22% +0,022122 +0,020958	40.95149 +40,95% +40,95% +0,055861 +0,052923	31.19150 +31,19% +31,19% +0,042547 +0,040310	77.73089 +77,73% +77,73% +0,10603 +0,10045	136407283.27600 $136,41 mln €129,23 mln	4219170.89438 $4,22 mln €4,00 mln
387	Cyber CYBER	4.414965751305600000 $4,4150 4.182791532375900000 €4,1828 +2,10% +2,10% +0,78% +0,78% +15,70% +15,70% +34,57% +34,57% +17,45% +17,45% +29,71% +29,71%	2.09827 +2,10% +2,10% +0,092638 +0,087766	0.77902 +0,78% +0,78% +0,034393 +0,032585	15.69815 +15,70% +15,70% +0,69307 +0,65662	34.57167 +34,57% +34,57% +1,52633 +1,44606	17.44536 +17,45% +17,45% +0,77021 +0,72970	29.70746 +29,71% +29,71% +1,31157 +1,24260	136303604.08221 $136,30 mln €129,14 mln	22881680.14396 $22,88 mln €21,68 mln
388	Oasys OAS	0.046404556114985000 $0,046405 0.043964233318010000 €0,043964 +0,10% +0,10% +0,46% +0,46% +19,98% +19,98% +40,27% +40,27% +16,56% +16,56% +7,37% +7,37%	0.10263 +0,10% +0,10% +0,000047625 +0,000045120	0.45796 +0,46% +0,46% +0,00021251 +0,00020134	19.98401 +19,98% +19,98% +0,0092735 +0,0087858	40.27363 +40,27% +40,27% +0,018689 +0,017706	16.56321 +16,56% +16,56% +0,0076861 +0,0072819	7.37053 +7,37% +7,37% +0,0034203 +0,0032404	136123959.46319 $136,12 mln €128,97 mln	1430829.48699 $1,43 mln €1,36 mln
389	Artificial Liquid Intelligence ALI	0.016619696169004000 $0,016620 0.015745699586869000 €0,015746 +6,77% +6,77% +18,29% +18,29% +25,24% +25,24% +72,19% +72,19% +32,98% +32,98% +73,31% +73,31%	6.76897 +6,77% +6,77% +0,0011250 +0,0010658	18.28765 +18,29% +18,29% +0,0030394 +0,0028795	25.23888 +25,24% +25,24% +0,0041946 +0,0039740	72.19424 +72,19% +72,19% +0,011998 +0,011367	32.97557 +32,98% +32,98% +0,0054804 +0,0051922	73.31386 +73,31% +73,31% +0,012185 +0,011544	136112546.15107 $136,11 mln €128,95 mln	2547138.85195 $2,55 mln €2,41 mln
390	Cortex CTXC	0.599594958003640000 $0,59959 0.568063458352140000 €0,56806 +0,30% +0,30% +1,45% +1,45% +30,79% +30,79% +180,11% +180,11% +241,80% +241,80% +255,57% +255,57%	0.29502 +0,30% +0,30% +0,0017689 +0,0016759	1.44565 +1,45% +1,45% +0,0086680 +0,0082122	30.78767 +30,79% +30,79% +0,18460 +0,17489	180.11114 +180,11% +180,11% +1,07994 +1,02315	241.80125 +241,80% +241,80% +1,44983 +1,37358	255.56713 +255,57% +255,57% +1,53237 +1,45178	135244887.24067 $135,24 mln €128,13 mln	18974310.96874 $18,97 mln €17,98 mln
392	Ark ARK	0.719780913509550000 $0,71978 0.681929074829910000 €0,68193 +0,18% +0,18% +3,78% +3,78% +23,02% +23,02% +37,06% +37,06% +42,69% +42,69% +134,63% +134,63%	0.18421 +0,18% +0,18% +0,0013259 +0,0012562	3.77687 +3,78% +3,78% +0,027185 +0,025756	23.02440 +23,02% +23,02% +0,16573 +0,15701	37.05852 +37,06% +37,06% +0,26674 +0,25271	42.68702 +42,69% +42,69% +0,30725 +0,29110	134.62561 +134,63% +134,63% +0,96901 +0,91805	133198674.02606 $133,20 mln €126,19 mln	72874100.17573 $72,87 mln €69,04 mln
391	michi (SOL) $MICHI	0.239038198991280000 $0,23904 0.226467658182720000 €0,22647 -0,78% -0,78% -12,53% -12,53% -27,38% -27,38% -22,21% -22,21% +2,19% +2,19% +120,31% +120,31%	-0.77569 -0,78% -0,78% -0,0018542 -0,0017567	-12.52933 -12,53% -12,53% -0,029950 -0,028375	-27.37575 -27,38% -27,38% -0,065438 -0,061997	-22.21055 -22,21% -22,21% -0,053092 -0,050300	2.18922 +2,19% +2,19% +0,0052331 +0,0049579	120.31032 +120,31% +120,31% +0,28759 +0,27246	132849827.59026 $132,85 mln €125,86 mln	9559689.87971 $9,56 mln €9,06 mln
394	Realio Network RIO	1.111600170812300000 $1,1116 1.053143341029600000 €1,0531 -2,15% -2,15% +2,59% +2,59% +49,61% +49,61% +40,27% +40,27% -19,51% -19,51% +46,25% +46,25%	-2.14586 -2,15% -2,15% -0,023853 -0,022599	2.59236 +2,59% +2,59% +0,028817 +0,027301	49.60916 +49,61% +49,61% +0,55146 +0,52246	40.26679 +40,27% +40,27% +0,44761 +0,42407	-19.50839 -19,51% -19,51% -0,21686 -0,20545	46.25370 +46,25% +46,25% +0,51416 +0,48712	132573581.01142 $132,57 mln €125,60 mln	8071016.22249 $8,07 mln €7,65 mln
393	IAGON IAG	0.352507436690330000 $0,35251 0.333969775609660000 €0,33397 +1,93% +1,93% +5,01% +5,01% +54,01% +54,01% +153,78% +153,78% +178,08% +178,08% +481,83% +481,83%	1.93247 +1,93% +1,93% +0,0068121 +0,0064539	5.00503 +5,01% +5,01% +0,017643 +0,016715	54.00981 +54,01% +54,01% +0,19039 +0,18038	153.78127 +153,78% +153,78% +0,54209 +0,51358	178.07893 +178,08% +178,08% +0,62774 +0,59473	481.82938 +481,83% +481,83% +1,69848 +1,60916	132549999.33252 $132,55 mln €125,58 mln	826151.75926 $826,152 €782,706
395	X Empire X	0.000191831832738870 $0,00019183 0.000181743780318800 €0,00018174 +0,95% +0,95% -2,70% -2,70% -7,57% -7,57% +257,69% +257,69% +77,66% +77,66% +77,66% +77,66%	0.95476 +0,95% +0,95% +0,0000018315 +0,0000017352	-2.70198 -2,70% -2,70% -0,0000051833 -0,0000049107	-7.57118 -7,57% -7,57% -0,000014524 -0,000013760	257.68730 +257,69% +257,69% +0,00049433 +0,00046833	77.65996 +77,66% +77,66% +0,00014898 +0,00014114	77.65996 +77,66% +77,66% +0,00014898 +0,00014114	132363964.58982 $132,36 mln €125,40 mln	128601013.75504 $128,60 mln €121,84 mln
396	Aragon ANT	3.063255881370200000 $3,0633 2.902165381080700000 €2,9022 +0,02% +0,02% +7,76% +7,76% +4,27% +4,27% -72,42% -72,42% -54,85% -54,85% -51,33% -51,33%	0.01646 +0,02% +0,02% +0,00050421 +0,00047770	7.75831 +7,76% +7,76% +0,23766 +0,22516	4.26879 +4,27% +4,27% +0,13076 +0,12389	-72.42239 -72,42% -72,42% -2,2185 -2,1018	-54.85468 -54,85% -54,85% -1,6803 -1,5920	-51.33450 -51,33% -51,33% -1,5725 -1,4898	132309022.38001 $132,31 mln €125,35 mln	12461.89524 $12,462 €11,807
397	SLERF SLERF	0.264242947692460000 $0,26424 0.250346939559210000 €0,25035 +0,63% +0,63% -3,42% -3,42% -26,71% -26,71% +48,11% +48,11% +54,14% +54,14% +78,24% +78,24%	0.63269 +0,63% +0,63% +0,0016718 +0,0015839	-3.42236 -3,42% -3,42% -0,0090433 -0,0085678	-26.71100 -26,71% -26,71% -0,070582 -0,066870	48.11174 +48,11% +48,11% +0,12713 +0,12045	54.13698 +54,14% +54,14% +0,14305 +0,13553	78.23947 +78,24% +78,24% +0,20674 +0,19587	132120879.29960 $132,12 mln €125,17 mln	32420977.75535 $32,42 mln €30,72 mln
398	STASIS EURO EURS	1.053522246368000000 $1,0535 0.998119618475960000 €0,99812 +0,00% +0,00% -0,09% -0,09% +0,33% +0,33% -2,54% -2,54% -5,63% -5,63% -4,45% -4,45%	0.00232 +0,00% +0,00% +0,000024442 +0,000023156	-0.09122 -0,09% -0,09% -0,00096102 -0,00091048	0.32860 +0,33% +0,33% +0,0034619 +0,0032798	-2.53571 -2,54% -2,54% -0,026714 -0,025309	-5.62807 -5,63% -5,63% -0,059293 -0,056175	-4.44751 -4,45% -4,45% -0,046856 -0,044391	130769439.14133 $130,77 mln €123,89 mln	778952.39301 $778,952 €737,989
399	Cheems (cheems.pet) CHEEMS	0.000000693904093558 $0,00000069390 0.000000657413065086 €0,00000065741 +1,83% +1,83% -6,33% -6,33% -11,49% -11,49% +87,59% +87,59% +890,30% +890,30% +890,30% +890,30%	1.83182 +1,83% +1,83% +0,000000012711 +0,000000012043	-6.33315 -6,33% -6,33% -0,000000043946 -0,000000041635	-11.48675 -11,49% -11,49% -0,000000079707 -0,000000075515	87.59353 +87,59% +87,59% +0,00000060782 +0,00000057585	890.29873 +890,30% +890,30% +0,0000061778 +0,0000058529	890.29873 +890,30% +890,30% +0,0000061778 +0,0000058529	130103572.15242 $130,10 mln €123,26 mln	16159271.40642 $16,16 mln €15,31 mln
466	Huobi Token HT	0.801241819108450000 $0,80124 0.759106114325170000 €0,75911 -3,07% -3,07% +2,63% +2,63% +26,24% +26,24% +48,72% +48,72% +35,23% +35,23% +59,61% +59,61%	-3.06586 -3,07% -3,07% -0,024565 -0,023273	2.63153 +2,63% +2,63% +0,021085 +0,019976	26.23521 +26,24% +26,24% +0,21021 +0,19915	48.71712 +48,72% +48,72% +0,39034 +0,36981	35.23342 +35,23% +35,23% +0,28230 +0,26746	59.60719 +59,61% +59,61% +0,47760 +0,45248	129988540.28752 $129,99 mln €123,15 mln	3669538.39227 $3,67 mln €3,48 mln
400	Velo VELO	0.017511682479038000 $0,017512 0.016590778120830000 €0,016591 +0,44% +0,44% -0,86% -0,86% +17,12% +17,12% +26,86% +26,86% +5,26% +5,26% +19,30% +19,30%	0.44035 +0,44% +0,44% +0,000077113 +0,000073057	-0.85878 -0,86% -0,86% -0,00015039 -0,00014248	17.12223 +17,12% +17,12% +0,0029984 +0,0028407	26.85694 +26,86% +26,86% +0,0047031 +0,0044558	5.25540 +5,26% +5,26% +0,00092031 +0,00087191	19.29945 +19,30% +19,30% +0,0033797 +0,0032019	129419661.98872 $129,42 mln €122,61 mln	17731072.27322 $17,73 mln €16,80 mln
401	ChainGPT CGPT	0.173050629350160000 $0,17305 0.163950242853890000 €0,16395 -0,78% -0,78% +10,61% +10,61% +37,68% +37,68% +36,25% +36,25% +4,91% +4,91% +44,63% +44,63%	-0.77918 -0,78% -0,78% -0,0013484 -0,0012775	10.61372 +10,61% +10,61% +0,018367 +0,017401	37.67574 +37,68% +37,68% +0,065198 +0,061769	36.24876 +36,25% +36,25% +0,062729 +0,059430	4.90672 +4,91% +4,91% +0,0084911 +0,0080446	44.62512 +44,63% +44,63% +0,077224 +0,073163	128778029.33111 $128,78 mln €122,01 mln	6106725.17604 $6,11 mln €5,79 mln
402	Ozone Chain OZO	0.202237532367010000 $0,20224 0.191602265014890000 €0,19160 +0,01% +0,01% +0,00% +0,00% -0,77% -0,77% -11,52% -11,52% -15,18% -15,18% -15,15% -15,15%	0.00841 +0,01% +0,01% +0,000017008 +0,000016114	-0.00019 +0,00% +0,00% -0,00000038425 -0,00000036404	-0.76876 -0,77% -0,77% -0,0015547 -0,0014730	-11.51526 -11,52% -11,52% -0,023288 -0,022063	-15.17713 -15,18% -15,18% -0,030694 -0,029080	-15.15011 -15,15% -15,15% -0,030639 -0,029028	128274203.56153 $128,27 mln €121,53 mln	160538.28588 $160,538 €152,096
403	dKargo DKA	0.029442988090004000 $0,029443 0.027894640232327000 €0,027895 +1,08% +1,08% -1,49% -1,49% +25,16% +25,16% +43,60% +43,60% +33,03% +33,03% +58,48% +58,48%	1.08459 +1,08% +1,08% +0,00031934 +0,00030254	-1.49441 -1,49% -1,49% -0,00044000 -0,00041686	25.15738 +25,16% +25,16% +0,0074071 +0,0070176	43.59729 +43,60% +43,60% +0,012836 +0,012161	33.03257 +33,03% +33,03% +0,0097258 +0,0092143	58.48011 +58,48% +58,48% +0,017218 +0,016313	127843907.85933 $127,84 mln €121,12 mln	7389986.71693 $7,39 mln €7,00 mln
404	NetMind Token NMT	3.791711109111900000 $3,7917 3.592312605305900000 €3,5923 +1,54% +1,54% +10,47% +10,47% +88,79% +88,79% +99,01% +99,01% +17,51% +17,51% +65,26% +65,26%	1.53864 +1,54% +1,54% +0,058341 +0,055273	10.46897 +10,47% +10,47% +0,39695 +0,37608	88.78526 +88,79% +88,79% +3,36648 +3,18944	99.01351 +99,01% +99,01% +3,75431 +3,55687	17.51215 +17,51% +17,51% +0,66401 +0,62909	65.25755 +65,26% +65,26% +2,47438 +2,34426	126833525.27570 $126,83 mln €120,16 mln	7415690.93903 $7,42 mln €7,03 mln
405	Comedian BAN	0.126159320619120000 $0,12616 0.119524854266410000 €0,11952 +0,59% +0,59% -0,72% -0,72% -25,82% -25,82% +182,51% +182,51% +182,51% +182,51% +182,51% +182,51%	0.59451 +0,59% +0,59% +0,00075003 +0,00071059	-0.71796 -0,72% -0,72% -0,00090577 -0,00085814	-25.82416 -25,82% -25,82% -0,032580 -0,030866	182.51438 +182,51% +182,51% +0,23026 +0,21815	182.51438 +182,51% +182,51% +0,23026 +0,21815	182.51438 +182,51% +182,51% +0,23026 +0,21815	126154508.77648 $126,15 mln €119,52 mln	115165392.08505 $115,17 mln €109,11 mln
406	Shentu CTK	0.896061030091690000 $0,89606 0.848938972641230000 €0,84894 +0,84% +0,84% +3,00% +3,00% +15,65% +15,65% +47,23% +47,23% +53,50% +53,50% +77,20% +77,20%	0.83816 +0,84% +0,84% +0,0075104 +0,0071155	3.00473 +3,00% +3,00% +0,026924 +0,025508	15.64764 +15,65% +15,65% +0,14021 +0,13284	47.23013 +47,23% +47,23% +0,42321 +0,40095	53.49974 +53,50% +53,50% +0,47939 +0,45418	77.19572 +77,20% +77,20% +0,69172 +0,65534	125784597.56520 $125,78 mln €119,17 mln	11709558.28237 $11,71 mln €11,09 mln
407	H2O DAO H2O	0.152177919070970000 $0,15218 0.144175186662860000 €0,14418 +0,32% +0,32% -1,87% -1,87% -19,49% -19,49% -12,12% -12,12% -3,77% -3,77% -23,33% -23,33%	0.32016 +0,32% +0,32% +0,00048721 +0,00046159	-1.87080 -1,87% -1,87% -0,0028469 -0,0026972	-19.48926 -19,49% -19,49% -0,029658 -0,028099	-12.11511 -12,12% -12,12% -0,018437 -0,017467	-3.77443 -3,77% -3,77% -0,0057438 -0,0054418	-23.33211 -23,33% -23,33% -0,035506 -0,033639	125546783.23355 $125,55 mln €118,94 mln	780875.33316 $780,875 €739,811
408	Bone ShibaSwap BONE	0.541654291761220000 $0,54165 0.513169775866080000 €0,51317 +0,95% +0,95% -0,07% -0,07% +4,51% +4,51% +36,06% +36,06% +11,11% +11,11% +33,90% +33,90%	0.94847 +0,95% +0,95% +0,0051374 +0,0048673	-0.06618 -0,07% -0,07% -0,00035847 -0,00033962	4.50993 +4,51% +4,51% +0,024428 +0,023144	36.05897 +36,06% +36,06% +0,19531 +0,18504	11.11276 +11,11% +11,11% +0,060193 +0,057027	33.89698 +33,90% +33,90% +0,18360 +0,17395	124538969.64100 $124,54 mln €117,99 mln	8788294.40260 $8,79 mln €8,33 mln
409	Steem STEEM	0.258504530313490000 $0,25850 0.244910294073360000 €0,24491 +0,75% +0,75% -1,03% -1,03% +20,62% +20,62% +49,62% +49,62% +30,49% +30,49% +59,10% +59,10%	0.75157 +0,75% +0,75% +0,0019428 +0,0018407	-1.02602 -1,03% -1,03% -0,0026523 -0,0025128	20.62460 +20,62% +20,62% +0,053316 +0,050512	49.62394 +49,62% +49,62% +0,12828 +0,12153	30.48590 +30,49% +30,49% +0,078807 +0,074663	59.10130 +59,10% +59,10% +0,15278 +0,14475	123402262.37600 $123,40 mln €116,91 mln	28358252.41626 $28,36 mln €26,87 mln
410	Wojak WOJAK	0.001766836115573400 $0,0017668 0.001673921737927700 €0,0016739 +1,33% +1,33% -11,07% -11,07% +3,34% +3,34% +49,36% +49,36% +118,84% +118,84% +239,66% +239,66%	1.32821 +1,33% +1,33% +0,000023467 +0,000022233	-11.06571 -11,07% -11,07% -0,00019551 -0,00018523	3.34493 +3,34% +3,34% +0,000059099 +0,000055992	49.36243 +49,36% +49,36% +0,00087215 +0,00082629	118.84137 +118,84% +118,84% +0,0020997 +0,0019893	239.65592 +239,66% +239,66% +0,0042343 +0,0040117	122626777.79044 $122,63 mln €116,18 mln	8476666.60182 $8,48 mln €8,03 mln
411	Kyber Network Crystal v2 KNC	0.657995424895550000 $0,65800 0.623392761491150000 €0,62339 +0,92% +0,92% -1,85% -1,85% +20,27% +20,27% +45,81% +45,81% +27,76% +27,76% +50,85% +50,85%	0.92126 +0,92% +0,92% +0,0060618 +0,0057431	-1.84979 -1,85% -1,85% -0,012172 -0,011531	20.26940 +20,27% +20,27% +0,13337 +0,12636	45.80652 +45,81% +45,81% +0,30140 +0,28555	27.76448 +27,76% +27,76% +0,18269 +0,17308	50.85207 +50,85% +50,85% +0,33460 +0,31701	122612126.10562 $122,61 mln €116,16 mln	16465323.82760 $16,47 mln €15,60 mln
412	MiL.k MLK	0.300972689103470000 $0,30097 0.285145137328900000 €0,28515 +0,89% +0,89% -0,98% -0,98% +28,06% +28,06% +48,74% +48,74% +30,60% +30,60% +38,98% +38,98%	0.88610 +0,89% +0,89% +0,0026669 +0,0025267	-0.97528 -0,98% -0,98% -0,0029353 -0,0027810	28.05697 +28,06% +28,06% +0,084444 +0,080003	48.73899 +48,74% +48,74% +0,14669 +0,13898	30.60067 +30,60% +30,60% +0,092100 +0,087256	38.98185 +38,98% +38,98% +0,11732 +0,11115	122589948.62224 $122,59 mln €116,14 mln	8653188.45852 $8,65 mln €8,20 mln
413	Phala Network PHA	0.159422134134530000 $0,15942 0.151038442944660000 €0,15104 +0,09% +0,09% +2,82% +2,82% +28,76% +28,76% +44,53% +44,53% +19,05% +19,05% +44,49% +44,49%	0.09079 +0,09% +0,09% +0,00014474 +0,00013713	2.82435 +2,82% +2,82% +0,0045026 +0,0042659	28.76454 +28,76% +28,76% +0,045857 +0,043446	44.52686 +44,53% +44,53% +0,070986 +0,067253	19.04527 +19,05% +19,05% +0,030362 +0,028766	44.48878 +44,49% +44,49% +0,070925 +0,067195	122229695.57074 $122,23 mln €115,80 mln	13426523.14695 $13,43 mln €12,72 mln
414	Hooked Protocol HOOK	0.592306117901050000 $0,59231 0.561157923772870000 €0,56116 +1,76% +1,76% +12,66% +12,66% +40,93% +40,93% +45,58% +45,58% +20,47% +20,47% +36,60% +36,60%	1.76435 +1,76% +1,76% +0,010450 +0,0099008	12.66420 +12,66% +12,66% +0,075011 +0,071066	40.93323 +40,93% +40,93% +0,24245 +0,22970	45.58375 +45,58% +45,58% +0,27000 +0,25580	20.46719 +20,47% +20,47% +0,12123 +0,11485	36.59718 +36,60% +36,60% +0,21677 +0,20537	120434936.27875 $120,43 mln €114,10 mln	44279742.14696 $44,28 mln €41,95 mln
415	MetaMAFIA MAF	0.443245578544120000 $0,44325 0.419936180059640000 €0,41994 -1,51% -1,51% +24,71% +24,71% +140,80% +140,80% +453,28% +453,28% +600,85% +600,85% +976,90% +976,90%	-1.51164 -1,51% -1,51% -0,0067003 -0,0063479	24.71331 +24,71% +24,71% +0,10954 +0,10378	140.79870 +140,80% +140,80% +0,62408 +0,59126	453.28283 +453,28% +453,28% +2,00916 +1,90350	600.85187 +600,85% +600,85% +2,66325 +2,52319	976.90190 +976,90% +976,90% +4,33007 +4,10236	119992258.74723 $119,99 mln €113,68 mln	1345165.36969 $1,35 mln €1,27 mln
416	Highstreet HIGH	1.739929206446600000 $1,7399 1.648429809338000000 €1,6484 +1,09% +1,09% -0,97% -0,97% +24,04% +24,04% +34,97% +34,97% +11,56% +11,56% +31,13% +31,13%	1.08928 +1,09% +1,09% +0,018953 +0,017956	-0.96744 -0,97% -0,97% -0,016833 -0,015948	24.03883 +24,04% +24,04% +0,41826 +0,39626	34.97405 +34,97% +34,97% +0,60852 +0,57652	11.56282 +11,56% +11,56% +0,20118 +0,19060	31.12890 +31,13% +31,13% +0,54162 +0,51314	119929825.18760 $119,93 mln €113,62 mln	16663665.41186 $16,66 mln €15,79 mln
417	MediBloc MED	0.012512108023208000 $0,012512 0.011854121286483000 €0,011854 -0,09% -0,09% -4,87% -4,87% +28,17% +28,17% +48,76% +48,76% +35,20% +35,20% +54,59% +54,59%	-0.08719 -0,09% -0,09% -0,000010909 -0,000010336	-4.87373 -4,87% -4,87% -0,00060981 -0,00057774	28.16622 +28,17% +28,17% +0,0035242 +0,0033389	48.75683 +48,76% +48,76% +0,0061005 +0,0057797	35.19754 +35,20% +35,20% +0,0044040 +0,0041724	54.58760 +54,59% +54,59% +0,0068301 +0,0064709	119410888.21608 $119,41 mln €113,13 mln	7652753.55249 $7,65 mln €7,25 mln
418	Mines of Dalarnia DAR	0.192024577010230000 $0,19202 0.181926388554410000 €0,18193 +1,55% +1,55% +3,83% +3,83% +24,46% +24,46% +25,24% +25,24% +10,83% +10,83% +33,53% +33,53%	1.54982 +1,55% +1,55% +0,0029760 +0,0028195	3.82547 +3,83% +3,83% +0,0073458 +0,0069595	24.45662 +24,46% +24,46% +0,046963 +0,044493	25.24313 +25,24% +25,24% +0,048473 +0,045924	10.83236 +10,83% +10,83% +0,020801 +0,019707	33.53222 +33,53% +33,53% +0,064390 +0,061004	119232533.73322 $119,23 mln €112,96 mln	14556346.47531 $14,56 mln €13,79 mln
419	Luckycoin LKY	9.804258892737600000 $9,804 9.288672526086300000 €9,2887 -2,18% -2,18% -18,89% -18,89% +148,32% +148,32% +477,02% +477,02% +2.470,24% +2.470,24% +2.470,24% +2.470,24%	-2.18048 -2,18% -2,18% -0,21378 -0,20254	-18.88809 -18,89% -18,89% -1,8518 -1,7545	148.32230 +148,32% +148,32% +14,5419 +13,7772	477.02498 +477,02% +477,02% +46,7688 +44,3093	2470.24345 +2.470,24% +2.470,24% +242,189 +229,453	2470.24345 +2.470,24% +2.470,24% +242,189 +229,453	118345914.93206 $118,35 mln €112,12 mln	1573191.16427 $1,57 mln €1,49 mln
421	Aurora AURORA	0.214685249335650000 $0,21469 0.203395381443590000 €0,20340 +2,06% +2,06% +0,06% +0,06% +44,68% +44,68% +33,76% +33,76% +51,17% +51,17% +83,78% +83,78%	2.05984 +2,06% +2,06% +0,0044222 +0,0041896	0.06490 +0,06% +0,06% +0,00013933 +0,00013200	44.67753 +44,68% +44,68% +0,095916 +0,090872	33.75806 +33,76% +33,76% +0,072474 +0,068662	51.16524 +51,17% +51,17% +0,10984 +0,10407	83.77683 +83,78% +83,78% +0,17986 +0,17040	118284264.06869 $118,28 mln €112,06 mln	3434814.61279 $3,43 mln €3,25 mln
420	XYO XYO	0.008743414662972000 $0,0087434 0.008283615972675700 €0,0082836 -0,11% -0,11% -3,49% -3,49% +17,16% +17,16% +50,37% +50,37% +40,71% +40,71% +77,10% +77,10%	-0.11477 -0,11% -0,11% -0,000010035 -0,0000095071	-3.48741 -3,49% -3,49% -0,00030492 -0,00028888	17.15566 +17,16% +17,16% +0,0015000 +0,0014211	50.37491 +50,37% +50,37% +0,0044045 +0,0041729	40.71265 +40,71% +40,71% +0,0035597 +0,0033725	77.09942 +77,10% +77,10% +0,0067411 +0,0063866	117832793.37941 $117,83 mln €111,64 mln	2037961.98657 $2,04 mln €1,93 mln
422	Fusionist ACE	2.895568860039500000 $2,8956 2.743296684827700000 €2,7433 +1,02% +1,02% +0,21% +0,21% +13,02% +13,02% +34,91% +34,91% +7,14% +7,14% +35,49% +35,49%	1.01716 +1,02% +1,02% +0,029453 +0,027904	0.21351 +0,21% +0,21% +0,0061823 +0,0058572	13.02469 +13,02% +13,02% +0,37714 +0,35731	34.90593 +34,91% +34,91% +1,01073 +0,95757	7.13681 +7,14% +7,14% +0,20665 +0,19578	35.49107 +35,49% +35,49% +1,02767 +0,97363	117776487.36965 $117,78 mln €111,58 mln	25904952.69771 $25,90 mln €24,54 mln
423	Ardor ARDR	0.117851995536810000 $0,11785 0.111654394795520000 €0,11165 +1,16% +1,16% -1,13% -1,13% +22,74% +22,74% +39,41% +39,41% +34,30% +34,30% +81,93% +81,93%	1.16057 +1,16% +1,16% +0,0013678 +0,0012958	-1.12637 -1,13% -1,13% -0,0013274 -0,0012576	22.74093 +22,74% +22,74% +0,026801 +0,025391	39.41045 +39,41% +39,41% +0,046446 +0,044003	34.30231 +34,30% +34,30% +0,040426 +0,038300	81.92887 +81,93% +81,93% +0,096555 +0,091477	117671237.82971 $117,67 mln €111,48 mln	20184387.29808 $20,18 mln €19,12 mln
424	Phoenix PHB	2.220600318376500000 $2,2206 2.103823388833800000 €2,1038 +2,11% +2,11% +10,14% +10,14% +27,28% +27,28% +27,57% +27,57% +22,10% +22,10% +73,47% +73,47%	2.11480 +2,11% +2,11% +0,046961 +0,044492	10.13698 +10,14% +10,14% +0,22510 +0,21326	27.27959 +27,28% +27,28% +0,60577 +0,57391	27.56598 +27,57% +27,57% +0,61213 +0,57994	22.09944 +22,10% +22,10% +0,49074 +0,46493	73.46848 +73,47% +73,47% +1,63144 +1,54565	117285535.83971 $117,29 mln €111,12 mln	69574979.52016 $69,57 mln €65,92 mln
427	RETARDIO RETARDIO	0.119836788015310000 $0,11984 0.113534811007160000 €0,11353 +2,02% +2,02% -5,76% -5,76% -12,17% -12,17% -11,40% -11,40% +45,64% +45,64% +164,93% +164,93%	2.01976 +2,02% +2,02% +0,0024204 +0,0022931	-5.76017 -5,76% -5,76% -0,0069028 -0,0065398	-12.17214 -12,17% -12,17% -0,014587 -0,013820	-11.40054 -11,40% -11,40% -0,013662 -0,012944	45.63502 +45,64% +45,64% +0,054688 +0,051812	164.92892 +164,93% +164,93% +0,19765 +0,18725	116921310.55643 $116,92 mln €110,77 mln	8379977.05860 $8,38 mln €7,94 mln
425	UXLINK UXLINK	0.686882946322470000 $0,68688 0.650761145941270000 €0,65076 +1,66% +1,66% +20,27% +20,27% +19,70% +19,70% +39,19% +39,19% +3,99% +3,99% +356,68% +356,68%	1.66285 +1,66% +1,66% +0,011422 +0,010821	20.27429 +20,27% +20,27% +0,13926 +0,13194	19.69546 +19,70% +19,70% +0,13528 +0,12817	39.18719 +39,19% +39,19% +0,26917 +0,25502	3.98749 +3,99% +3,99% +0,027389 +0,025949	356.68353 +356,68% +356,68% +2,45000 +2,32116	116770100.87482 $116,77 mln €110,63 mln	737798827.93283 $737,80 mln €699,00 mln
426	LUCE LUCE	0.116677564471890000 $0,11668 0.110541724711440000 €0,11054 -2,93% -2,93% -18,29% -18,29% -29,81% -29,81% +134,98% +134,98% +185,29% +185,29% +185,29% +185,29%	-2.93222 -2,93% -2,93% -0,0034212 -0,0032413	-18.28678 -18,29% -18,29% -0,021337 -0,020215	-29.81293 -29,81% -29,81% -0,034785 -0,032956	134.98423 +134,98% +134,98% +0,15750 +0,14921	185.28613 +185,29% +185,29% +0,21619 +0,20482	185.28613 +185,29% +185,29% +0,21619 +0,20482	116677564.00518 $116,68 mln €110,54 mln	40371022.07771 $40,37 mln €38,25 mln
428	Prom PROM	6.347500862919900000 $6,3475 6.013698487540600000 €6,0137 +0,94% +0,94% -1,31% -1,31% +13,74% +13,74% +5,59% +5,59% +5,98% +5,98% +18,27% +18,27%	0.93581 +0,94% +0,94% +0,059401 +0,056277	-1.31031 -1,31% -1,31% -0,083172 -0,078798	13.73834 +13,74% +13,74% +0,87204 +0,82618	5.58565 +5,59% +5,59% +0,35455 +0,33590	5.98435 +5,98% +5,98% +0,37986 +0,35988	18.27104 +18,27% +18,27% +1,15975 +1,09877	115841890.74829 $115,84 mln €109,75 mln	4306070.74521 $4,31 mln €4,08 mln
429	Acala Token ACA	0.101687810228120000 $0,10169 0.096340251663847000 €0,096340 +0,75% +0,75% +6,38% +6,38% +20,50% +20,50% +72,14% +72,14% +45,57% +45,57% +68,07% +68,07%	0.75377 +0,75% +0,75% +0,00076649 +0,00072618	6.37545 +6,38% +6,38% +0,0064831 +0,0061421	20.49907 +20,50% +20,50% +0,020845 +0,019749	72.14085 +72,14% +72,14% +0,073358 +0,069501	45.57228 +45,57% +45,57% +0,046341 +0,043904	68.06929 +68,07% +68,07% +0,069218 +0,065578	115796993.28715 $115,80 mln €109,71 mln	81618044.58420 $81,62 mln €77,33 mln
430	Landwolf 0x67 WOLF	0.000128132870931230 $0,00012813 0.000121394619514700 €0,00012139 +0,89% +0,89% -4,82% -4,82% -12,94% -12,94% +45,42% +45,42% +57,85% +57,85% +469,49% +469,49%	0.88656 +0,89% +0,89% +0,0000011360 +0,0000010762	-4.82159 -4,82% -4,82% -0,0000061780 -0,0000058532	-12.94124 -12,94% -12,94% -0,000016582 -0,000015710	45.41698 +45,42% +45,42% +0,000058194 +0,000055134	57.85081 +57,85% +57,85% +0,000074126 +0,000070228	469.48894 +469,49% +469,49% +0,00060157 +0,00056993	115596287.43277 $115,60 mln €109,52 mln	9962415.81328 $9,96 mln €9,44 mln
431	SmarDex SDEX	0.012860225482971000 $0,012860 0.012183931945272000 €0,012184 +0,26% +0,26% -2,96% -2,96% -6,90% -6,90% +74,07% +74,07% +42,88% +42,88% +33,18% +33,18%	0.26029 +0,26% +0,26% +0,000033474 +0,000031714	-2.95685 -2,96% -2,96% -0,00038026 -0,00036026	-6.90383 -6,90% -6,90% -0,00088785 -0,00084116	74.06701 +74,07% +74,07% +0,0095252 +0,0090243	42.88176 +42,88% +42,88% +0,0055147 +0,0052247	33.17526 +33,18% +33,18% +0,0042664 +0,0040421	115129997.10356 $115,13 mln €109,08 mln	522008.26365 $522,008 €494,557
432	Node AI GPU	1.206804952794700000 $1,2068 1.143341493937200000 €1,1433 +3,51% +3,51% +1,47% +1,47% +70,96% +70,96% +72,29% +72,29% +94,59% +94,59% +58,82% +58,82%	3.51479 +3,51% +3,51% +0,042417 +0,040186	1.47000 +1,47% +1,47% +0,017740 +0,016807	70.95797 +70,96% +70,96% +0,85632 +0,81129	72.28942 +72,29% +72,29% +0,87239 +0,82651	94.58964 +94,59% +94,59% +1,14151 +1,08148	58.81991 +58,82% +58,82% +0,70984 +0,67251	114665985.18864 $114,67 mln €108,64 mln	1736204.11139 $1,74 mln €1,64 mln
433	CUDOS CUDOS	0.011572068291108000 $0,011572 0.010963516363816000 €0,010964 -1,03% -1,03% +17,79% +17,79% +19,22% +19,22% -0,59% -0,59% -3,58% -3,58% +26,70% +26,70%	-1.03321 -1,03% -1,03% -0,00011956 -0,00011328	17.79454 +17,79% +17,79% +0,0020592 +0,0019509	19.21865 +19,22% +19,22% +0,0022240 +0,0021070	-0.58820 -0,59% -0,59% -0,000068067 -0,000064487	-3.57903 -3,58% -3,58% -0,00041417 -0,00039239	26.69905 +26,70% +26,70% +0,0030896 +0,0029272	114640765.70987 $114,64 mln €108,61 mln	19084.00034 $19,084 €18,080
434	Metal DAO MTL	1.457393426127300000 $1,4574 1.380752020634100000 €1,3808 +0,51% +0,51% +0,53% +0,53% +21,17% +21,17% +52,68% +52,68% +34,16% +34,16% +63,84% +63,84%	0.51416 +0,51% +0,51% +0,0074933 +0,0070993	0.52581 +0,53% +0,53% +0,0076631 +0,0072601	21.16548 +21,17% +21,17% +0,30846 +0,29224	52.68329 +52,68% +52,68% +0,76780 +0,72743	34.15693 +34,16% +34,16% +0,49780 +0,47162	63.83615 +63,84% +63,84% +0,93034 +0,88142	114534941.85439 $114,53 mln €108,51 mln	14541594.00900 $14,54 mln €13,78 mln
435	Synapse SYN	0.575320578679740000 $0,57532 0.545065620088130000 €0,54507 +2,22% +2,22% +0,38% +0,38% +15,72% +15,72% -1,40% -1,40% +14,22% +14,22% +22,58% +22,58%	2.22442 +2,22% +2,22% +0,012798 +0,012125	0.37745 +0,38% +0,38% +0,0021715 +0,0020574	15.71961 +15,72% +15,72% +0,090438 +0,085682	-1.40125 -1,40% -1,40% -0,0080617 -0,0076377	14.21604 +14,22% +14,22% +0,081788 +0,077487	22.57964 +22,58% +22,58% +0,12991 +0,12307	113321952.86828 $113,32 mln €107,36 mln	11908682.61111 $11,91 mln €11,28 mln
436	STP STPT	0.057884945361865000 $0,057885 0.054840891855176000 €0,054841 +0,55% +0,55% +0,94% +0,94% +22,24% +22,24% +40,38% +40,38% +17,94% +17,94% +39,50% +39,50%	0.54753 +0,55% +0,55% +0,00031694 +0,00030027	0.94238 +0,94% +0,94% +0,00054550 +0,00051681	22.23503 +22,24% +22,24% +0,012871 +0,012194	40.37888 +40,38% +40,38% +0,023373 +0,022144	17.94280 +17,94% +17,94% +0,010386 +0,0098400	39.49523 +39,50% +39,50% +0,022862 +0,021660	112436891.95280 $112,44 mln €106,52 mln	9540573.51331 $9,54 mln €9,04 mln
437	Orbs ORBS	0.035407473577716000 $0,035407 0.033545465357211000 €0,033545 +0,93% +0,93% -2,53% -2,53% +21,32% +21,32% +37,45% +37,45% +29,57% +29,57% +48,44% +48,44%	0.93401 +0,93% +0,93% +0,00033071 +0,00031332	-2.53110 -2,53% -2,53% -0,00089620 -0,00084907	21.32208 +21,32% +21,32% +0,0075496 +0,0071526	37.45044 +37,45% +37,45% +0,013260 +0,012563	29.56863 +29,57% +29,57% +0,010470 +0,0099189	48.43616 +48,44% +48,44% +0,017150 +0,016248	112160974.91253 $112,16 mln €106,26 mln	11415780.62321 $11,42 mln €10,82 mln
438	DODO DODO	0.154334650705930000 $0,15433 0.146218500094610000 €0,14622 +0,81% +0,81% -0,31% -0,31% +24,50% +24,50% +33,93% +33,93% +13,63% +13,63% +39,48% +39,48%	0.81345 +0,81% +0,81% +0,0012554 +0,0011894	-0.31122 -0,31% -0,31% -0,00048032 -0,00045506	24.50306 +24,50% +24,50% +0,037817 +0,035828	33.92823 +33,93% +33,93% +0,052363 +0,049609	13.62563 +13,63% +13,63% +0,021029 +0,019923	39.48200 +39,48% +39,48% +0,060934 +0,057730	112001181.42646 $112,00 mln €106,11 mln	12386698.60451 $12,39 mln €11,74 mln
439	Dusk DUSK	0.238794586636620000 $0,23879 0.226236856914580000 €0,22624 +0,35% +0,35% +2,84% +2,84% +25,54% +25,54% +32,71% +32,71% -4,27% -4,27% +10,47% +10,47%	0.34622 +0,35% +0,35% +0,00082675 +0,00078328	2.84301 +2,84% +2,84% +0,0067890 +0,0064319	25.54373 +25,54% +25,54% +0,060997 +0,057789	32.71279 +32,71% +32,71% +0,078116 +0,074008	-4.26829 -4,27% -4,27% -0,010192 -0,0096564	10.47299 +10,47% +10,47% +0,025009 +0,023694	111517071.79605 $111,52 mln €105,65 mln	14070903.80561 $14,07 mln €13,33 mln
440	Satoshi Airline JET	1.210042231346400000 $1,2100 1.146408530484400000 €1,1464 +0,41% +0,41% +0,90% +0,90% +3,50% +3,50% +17,79% +17,79% +75,21% +75,21% +113,68% +113,68%	0.41070 +0,41% +0,41% +0,0049696 +0,0047083	0.90265 +0,90% +0,90% +0,010922 +0,010348	3.49631 +3,50% +3,50% +0,042307 +0,040082	17.79195 +17,79% +17,79% +0,21529 +0,20397	75.21081 +75,21% +75,21% +0,91008 +0,86222	113.67862 +113,68% +113,68% +1,37556 +1,30322	111186178.84782 $111,19 mln €105,34 mln	345340.78279 $345,341 €327,180
441	Wilder World WILD	0.297979630578780000 $0,29798 0.282309477765910000 €0,28231 +0,12% +0,12% -0,93% -0,93% +19,10% +19,10% +27,17% +27,17% +2,36% +2,36% +26,21% +26,21%	0.12092 +0,12% +0,12% +0,00036032 +0,00034137	-0.93346 -0,93% -0,93% -0,0027815 -0,0026352	19.09559 +19,10% +19,10% +0,056901 +0,053909	27.17074 +27,17% +27,17% +0,080963 +0,076706	2.36363 +2,36% +2,36% +0,0070431 +0,0066728	26.21319 +26,21% +26,21% +0,078110 +0,074002	111167070.46509 $111,17 mln €105,32 mln	1541080.81427 $1,54 mln €1,46 mln
442	Maverick Protocol MAV	0.256405085920640000 $0,25641 0.242921255262250000 €0,24292 +1,94% +1,94% +4,41% +4,41% +33,96% +33,96% +57,12% +57,12% +5,44% +5,44% +28,01% +28,01%	1.93720 +1,94% +1,94% +0,0049671 +0,0047059	4.40886 +4,41% +4,41% +0,011305 +0,010710	33.95950 +33,96% +33,96% +0,087074 +0,082495	57.12287 +57,12% +57,12% +0,14647 +0,13876	5.44118 +5,44% +5,44% +0,013951 +0,013218	28.00845 +28,01% +28,01% +0,071815 +0,068038	110268992.80402 $110,27 mln €104,47 mln	14965229.45719 $14,97 mln €14,18 mln
443	Verge XVG	0.006667457025472200 $0,0066675 0.006316828795416700 €0,0063168 +0,69% +0,69% -3,91% -3,91% +7,89% +7,89% +72,54% +72,54% +49,43% +49,43% +83,86% +83,86%	0.68616 +0,69% +0,69% +0,000045749 +0,000043344	-3.91488 -3,91% -3,91% -0,00026102 -0,00024730	7.88908 +7,89% +7,89% +0,00052600 +0,00049834	72.53936 +72,54% +72,54% +0,0048365 +0,0045822	49.43077 +49,43% +49,43% +0,0032958 +0,0031225	83.86058 +83,86% +83,86% +0,0055914 +0,0052973	110159399.84125 $110,16 mln €104,37 mln	6430154.31929 $6,43 mln €6,09 mln
444	Adventure Gold AGLD	1.424289137266700000 $1,4243 1.349388620116100000 €1,3494 +0,41% +0,41% +3,67% +3,67% +3,95% +3,95% +35,03% +35,03% +42,97% +42,97% +99,64% +99,64%	0.40629 +0,41% +0,41% +0,0057867 +0,0054824	3.66866 +3,67% +3,67% +0,052252 +0,049504	3.94886 +3,95% +3,95% +0,056243 +0,053285	35.03411 +35,03% +35,03% +0,49899 +0,47275	42.96742 +42,97% +42,97% +0,61198 +0,57980	99.63763 +99,64% +99,64% +1,41913 +1,34450	110111794.62638 $110,11 mln €104,32 mln	35439199.60223 $35,44 mln €33,58 mln
445	Pax Dollar USDP	1.000036574181800000 $1,0000 0.947446650818700000 €0,94745 +0,03% +0,03% +0,07% +0,07% +0,04% +0,04% +0,01% +0,01% +0,03% +0,03% -0,10% -0,10%	0.03239 +0,03% +0,03% +0,00032391 +0,00030688	0.06980 +0,07% +0,07% +0,00069803 +0,00066132	0.04416 +0,04% +0,04% +0,00044162 +0,00041839	0.00980 +0,01% +0,01% +0,000098004 +0,000092850	0.03130 +0,03% +0,03% +0,00031301 +0,00029655	-0.10483 -0,10% -0,10% -0,0010483 -0,00099321	110103057.45038 $110,10 mln €104,31 mln	3050401.19681 $3,05 mln €2,89 mln
446	Moca Network MOCA	0.086051357258387000 $0,086051 0.081526088482883000 €0,081526 +1,30% +1,30% +5,61% +5,61% +12,39% +12,39% +30,23% +30,23% -27,08% -27,08% -18,87% -18,87%	1.29838 +1,30% +1,30% +0,0011173 +0,0010585	5.61408 +5,61% +5,61% +0,0048310 +0,0045769	12.39458 +12,39% +12,39% +0,010666 +0,010105	30.22879 +30,23% +30,23% +0,026012 +0,024644	-27.07710 -27,08% -27,08% -0,023300 -0,022075	-18.87367 -18,87% -18,87% -0,016241 -0,015387	110000914.35635 $110,00 mln €104,22 mln	21218671.47714 $21,22 mln €20,10 mln
447	Orchid OXT	0.112030282131070000 $0,11203 0.106138833654360000 €0,10614 +1,02% +1,02% +0,61% +0,61% +42,00% +42,00% +63,31% +63,31% +38,03% +38,03% +56,13% +56,13%	1.02131 +1,02% +1,02% +0,0011442 +0,0010840	0.60762 +0,61% +0,61% +0,00068072 +0,00064492	41.99866 +42,00% +42,00% +0,047051 +0,044577	63.30906 +63,31% +63,31% +0,070925 +0,067195	38.02785 +38,03% +38,03% +0,042603 +0,040362	56.13085 +56,13% +56,13% +0,062884 +0,059577	109764929.87610 $109,76 mln €103,99 mln	8471149.22588 $8,47 mln €8,03 mln
448	RSS3 RSS3	0.162443281012020000 $0,16244 0.153900713750160000 €0,15390 +1,78% +1,78% +20,68% +20,68% +49,31% +49,31% +39,15% +39,15% +8,51% +8,51% +47,34% +47,34%	1.77931 +1,78% +1,78% +0,0028904 +0,0027384	20.67883 +20,68% +20,68% +0,033591 +0,031825	49.31291 +49,31% +49,31% +0,080106 +0,075893	39.15330 +39,15% +39,15% +0,063602 +0,060257	8.51349 +8,51% +8,51% +0,013830 +0,013102	47.33664 +47,34% +47,34% +0,076895 +0,072851	109635677.47229 $109,64 mln €103,87 mln	14284725.19188 $14,28 mln €13,53 mln
449	Hashflow HFT	0.230715102473930000 $0,23072 0.218582256665030000 €0,21858 +1,30% +1,30% -0,64% -0,64% +14,77% +14,77% +63,87% +63,87% +35,59% +35,59% +60,00% +60,00%	1.30390 +1,30% +1,30% +0,0030083 +0,0028501	-0.63886 -0,64% -0,64% -0,0014739 -0,0013964	14.77305 +14,77% +14,77% +0,034084 +0,032291	63.87371 +63,87% +63,87% +0,14737 +0,13962	35.59477 +35,59% +35,59% +0,082123 +0,077804	59.99809 +60,00% +60,00% +0,13842 +0,13115	109620263.26370 $109,62 mln €103,86 mln	9962211.92801 $9,96 mln €9,44 mln
450	Coreum COREUM	0.284518542695500000 $0,28452 0.269556281572230000 €0,26956 -1,34% -1,34% +3,37% +3,37% +93,76% +93,76% +358,24% +358,24% +295,08% +295,08% +339,01% +339,01%	-1.33872 -1,34% -1,34% -0,0038089 -0,0036086	3.36817 +3,37% +3,37% +0,0095831 +0,0090791	93.75931 +93,76% +93,76% +0,26676 +0,25273	358.24281 +358,24% +358,24% +1,01927 +0,96567	295.08365 +295,08% +295,08% +0,83957 +0,79542	339.00541 +339,01% +339,01% +0,96453 +0,91381	109480472.73778 $109,48 mln €103,72 mln	1251910.95384 $1,25 mln €1,19 mln
451	Omni Network OMNI	11.214207873822000000 $11,214 10.624475110154000000 €10,624 +0,62% +0,62% +2,03% +2,03% +32,63% +32,63% +31,63% +31,63% +7,27% +7,27% +58,38% +58,38%	0.61989 +0,62% +0,62% +0,069516 +0,065860	2.02500 +2,03% +2,03% +0,22709 +0,21515	32.63279 +32,63% +32,63% +3,65951 +3,46706	31.63298 +31,63% +31,63% +3,54739 +3,36084	7.26990 +7,27% +7,27% +0,81526 +0,77239	58.38295 +58,38% +58,38% +6,54719 +6,20288	109217722.43144 $109,22 mln €103,47 mln	79232821.35085 $79,23 mln €75,07 mln
452	Dogelon Mars ELON	0.000000198263393831 $0,00000019826 0.000000187837118476 €0,00000018784 +1,11% +1,11% -1,22% -1,22% -0,27% -0,27% +30,27% +30,27% +40,26% +40,26% +56,11% +56,11%	1.11498 +1,11% +1,11% +0,0000000022106 +0,0000000020943	-1.22084 -1,22% -1,22% -0,0000000024205 -0,0000000022932	-0.26841 -0,27% -0,27% -0,00000000053216 -0,00000000050417	30.26997 +30,27% +30,27% +0,000000060014 +0,000000056858	40.25862 +40,26% +40,26% +0,000000079818 +0,000000075621	56.11314 +56,11% +56,11% +0,00000011125 +0,00000010540	108976023.64038 $108,98 mln €103,25 mln	2320835.81220 $2,32 mln €2,20 mln
453	Nakamoto Games NAKA	1.172103276161300000 $1,1721 1.110464709074500000 €1,1105 +0,72% +0,72% -3,86% -3,86% +24,10% +24,10% +7,70% +7,70% -18,38% -18,38% +30,63% +30,63%	0.72367 +0,72% +0,72% +0,0084822 +0,0080361	-3.86264 -3,86% -3,86% -0,045274 -0,042893	24.09892 +24,10% +24,10% +0,28246 +0,26761	7.70116 +7,70% +7,70% +0,090266 +0,085519	-18.38084 -18,38% -18,38% -0,21544 -0,20411	30.63479 +30,63% +30,63% +0,35907 +0,34019	108963001.07311 $108,96 mln €103,23 mln	22452125.60053 $22,45 mln €21,27 mln
454	CoW Protocol COW	0.399713206879460000 $0,39971 0.378693088756080000 €0,37869 +1,01% +1,01% -5,21% -5,21% +15,68% +15,68% +38,10% +38,10% +42,25% +42,25% +98,02% +98,02%	1.00967 +1,01% +1,01% +0,0040358 +0,0038236	-5.21017 -5,21% -5,21% -0,020826 -0,019731	15.68480 +15,68% +15,68% +0,062694 +0,059397	38.09526 +38,10% +38,10% +0,15227 +0,14426	42.25251 +42,25% +42,25% +0,16889 +0,16001	98.01714 +98,02% +98,02% +0,39179 +0,37118	108942608.60381 $108,94 mln €103,21 mln	27378767.52756 $27,38 mln €25,94 mln
455	Paycoin PCI	0.107329184253660000 $0,10733 0.101684957112130000 €0,10168 -0,02% -0,02% -1,06% -1,06% +3,67% +3,67% +21,49% +21,49% -0,69% -0,69% -2,90% -2,90%	-0.01790 -0,02% -0,02% -0,000019212 -0,000018202	-1.06153 -1,06% -1,06% -0,0011393 -0,0010794	3.67321 +3,67% +3,67% +0,0039424 +0,0037351	21.48519 +21,49% +21,49% +0,023060 +0,021847	-0.69455 -0,69% -0,69% -0,00074545 -0,00070625	-2.90145 -2,90% -2,90% -0,0031141 -0,0029503	108169748.89065 $108,17 mln €102,48 mln	869435.90618 $869,436 €823,714
456	Mumu the Bull (SOL) MUMU	0.000047209520503102 $0,000047210 0.000044726866238885 €0,000044727 -1,02% -1,02% -8,05% -8,05% -22,28% -22,28% -14,71% -14,71% -9,71% -9,71% +12,05% +12,05%	-1.01558 -1,02% -1,02% -0,00000047945 -0,00000045424	-8.04568 -8,05% -8,05% -0,0000037983 -0,0000035986	-22.28023 -22,28% -22,28% -0,000010518 -0,0000099652	-14.70731 -14,71% -14,71% -0,0000069433 -0,0000065781	-9.71434 -9,71% -9,71% -0,0000045861 -0,0000043449	12.04741 +12,05% +12,05% +0,0000056875 +0,0000053884	107788985.73643 $107,79 mln €102,12 mln	4346712.16363 $4,35 mln €4,12 mln
457	HashAI HASHAI	0.001274425680635900 $0,0012744 0.001207406182942600 €0,0012074 -2,97% -2,97% +1,93% +1,93% +117,20% +117,20% +196,10% +196,10% +61,93% +61,93% +135,71% +135,71%	-2.97010 -2,97% -2,97% -0,000037852 -0,000035861	1.92757 +1,93% +1,93% +0,000024565 +0,000023274	117.19577 +117,20% +117,20% +0,0014936 +0,0014150	196.10196 +196,10% +196,10% +0,0024992 +0,0023677	61.92893 +61,93% +61,93% +0,00078924 +0,00074773	135.71467 +135,71% +135,71% +0,0017296 +0,0016386	107771576.62323 $107,77 mln €102,10 mln	847561.41403 $847,561 €802,990
458	Islamic Coin ISLM	0.075343407763759000 $0,075343 0.071381248636279000 €0,071381 +0,21% +0,21% +0,30% +0,30% +5,95% +5,95% +13,75% +13,75% +8,29% +8,29% +0,30% +0,30%	0.20810 +0,21% +0,21% +0,00015679 +0,00014854	0.29605 +0,30% +0,30% +0,00022305 +0,00021132	5.95074 +5,95% +5,95% +0,0044835 +0,0042477	13.75269 +13,75% +13,75% +0,010362 +0,0098168	8.28810 +8,29% +8,29% +0,0062445 +0,0059161	0.30075 +0,30% +0,30% +0,00022660 +0,00021468	107526474.87488 $107,53 mln €101,87 mln	3079897.41626 $3,08 mln €2,92 mln
459	BILLION•DOLLAR•CAT BDC	0.107461991976470000 $0,10746 0.101810780742410000 €0,10181 +2,23% +2,23% -14,28% -14,28% -28,40% -28,40% +20,81% +20,81% +168,65% +168,65% +587,29% +587,29%	2.23471 +2,23% +2,23% +0,0024015 +0,0022752	-14.28458 -14,28% -14,28% -0,015350 -0,014543	-28.39994 -28,40% -28,40% -0,030519 -0,028914	20.81188 +20,81% +20,81% +0,022365 +0,021189	168.64832 +168,65% +168,65% +0,18123 +0,17170	587.28744 +587,29% +587,29% +0,63111 +0,59792	107461991.97647 $107,46 mln €101,81 mln	115790.68085 $115,791 €109,701
461	Syscoin SYS	0.133651368087700000 $0,13365 0.126622909942700000 €0,12662 +0,51% +0,51% -0,85% -0,85% +26,82% +26,82% +30,20% +30,20% +13,26% +13,26% +19,15% +19,15%	0.51229 +0,51% +0,51% +0,00068468 +0,00064868	-0.85211 -0,85% -0,85% -0,0011389 -0,0010790	26.82173 +26,82% +26,82% +0,035848 +0,033962	30.19576 +30,20% +30,20% +0,040357 +0,038235	13.26317 +13,26% +13,26% +0,017726 +0,016794	19.14749 +19,15% +19,15% +0,025591 +0,024245	106772596.11889 $106,77 mln €101,16 mln	4848708.27229 $4,85 mln €4,59 mln
460	Bounce Token AUCTION	16.197262726981000000 $16,197 15.345481074695000000 €15,345 +0,75% +0,75% -2,11% -2,11% +16,30% +16,30% +21,48% +21,48% +2,79% +2,79% +7,08% +7,08%	0.75433 +0,75% +0,75% +0,12218 +0,11576	-2.11322 -2,11% -2,11% -0,34228 -0,32428	16.30377 +16,30% +16,30% +2,64076 +2,50189	21.48199 +21,48% +21,48% +3,47949 +3,29651	2.79069 +2,79% +2,79% +0,45202 +0,42824	7.07951 +7,08% +7,08% +1,14669 +1,08638	106740884.61478 $106,74 mln €101,13 mln	33375261.33413 $33,38 mln €31,62 mln
462	Autonolas OLAS	1.500593371803900000 $1,5006 1.421680167567500000 €1,4217 +1,01% +1,01% -13,76% -13,76% -17,35% -17,35% -33,07% -33,07% +8,73% +8,73% +77,59% +77,59%	1.01058 +1,01% +1,01% +0,015165 +0,014367	-13.75909 -13,76% -13,76% -0,20647 -0,19561	-17.34908 -17,35% -17,35% -0,26034 -0,24665	-33.07019 -33,07% -33,07% -0,49625 -0,47015	8.72873 +8,73% +8,73% +0,13098 +0,12409	77.58878 +77,59% +77,59% +1,16429 +1,10306	106321147.43875 $106,32 mln €100,73 mln	2718646.57479 $2,72 mln €2,58 mln
463	Hifi Finance HIFI	0.746835879288760000 $0,74684 0.707561274068720000 €0,70756 +1,22% +1,22% +4,02% +4,02% +28,07% +28,07% +47,09% +47,09% +36,34% +36,34% +70,71% +70,71%	1.22196 +1,22% +1,22% +0,0091260 +0,0086461	4.02465 +4,02% +4,02% +0,030058 +0,028477	28.06752 +28,07% +28,07% +0,20962 +0,19859	47.09499 +47,09% +47,09% +0,35172 +0,33323	36.34083 +36,34% +36,34% +0,27141 +0,25713	70.70576 +70,71% +70,71% +0,52806 +0,50029	104866807.33958 $104,87 mln €99,35 mln	35467655.41783 $35,47 mln €33,60 mln
464	Lista DAO LISTA	0.557696717686610000 $0,55770 0.528368562696910000 €0,52837 +1,57% +1,57% -7,98% -7,98% +43,58% +43,58% +39,57% +39,57% +34,31% +34,31% +62,40% +62,40%	1.56666 +1,57% +1,57% +0,0087372 +0,0082777	-7.98193 -7,98% -7,98% -0,044515 -0,042174	43.57726 +43,58% +43,58% +0,24303 +0,23025	39.56868 +39,57% +39,57% +0,22067 +0,20907	34.31179 +34,31% +34,31% +0,19136 +0,18129	62.40179 +62,40% +62,40% +0,34801 +0,32971	102979638.65842 $102,98 mln €97,56 mln	71654625.68017 $71,65 mln €67,89 mln
465	MyNeighborAlice ALICE	1.510766434812600000 $1,5108 1.431318249538700000 €1,4313 +1,14% +1,14% +4,35% +4,35% +22,75% +22,75% +36,76% +36,76% +26,84% +26,84% +51,55% +51,55%	1.14003 +1,14% +1,14% +0,017223 +0,016317	4.34751 +4,35% +4,35% +0,065681 +0,062227	22.75206 +22,75% +22,75% +0,34373 +0,32565	36.76096 +36,76% +36,76% +0,55537 +0,52617	26.83876 +26,84% +26,84% +0,40547 +0,38415	51.55093 +51,55% +51,55% +0,77881 +0,73786	102601183.97265 $102,60 mln €97,21 mln	16074742.91211 $16,07 mln €15,23 mln
467	Tokenlon Network Token LON	0.881641969005820000 $0,88164 0.835278181139750000 €0,83528 -0,02% -0,02% -1,73% -1,73% -8,48% -8,48% -5,44% -5,44% +0,77% +0,77% -2,85% -2,85%	-0.01710 -0,02% -0,02% -0,00015076 -0,00014283	-1.72936 -1,73% -1,73% -0,015247 -0,014445	-8.48044 -8,48% -8,48% -0,074767 -0,070835	-5.43944 -5,44% -5,44% -0,047956 -0,045434	0.77175 +0,77% +0,77% +0,0068041 +0,0064463	-2.84738 -2,85% -2,85% -0,025104 -0,023784	101686927.30123 $101,69 mln €96,34 mln	413989.90334 $413,990 €392,219
468	Mr Miggles MIGGLES	0.106181485357590000 $0,10618 0.100597613405610000 €0,10060 +2,45% +2,45% -11,30% -11,30% -24,78% -24,78% +401,20% +401,20% +298,10% +298,10% +387,96% +387,96%	2.44883 +2,45% +2,45% +0,0026002 +0,0024635	-11.29984 -11,30% -11,30% -0,011998 -0,011367	-24.77748 -24,78% -24,78% -0,026309 -0,024926	401.19589 +401,20% +401,20% +0,42600 +0,40359	298.09588 +298,10% +298,10% +0,31652 +0,29988	387.95584 +387,96% +387,96% +0,41194 +0,39027	101655084.48080 $101,66 mln €96,31 mln	16412848.81542 $16,41 mln €15,55 mln
469	Humans.ai HEART	0.018065345487718000 $0,018065 0.017115325099210000 €0,017115 +2,56% +2,56% -0,10% -0,10% +11,94% +11,94% -22,98% -22,98% +38,99% +38,99% +109,50% +109,50%	2.55677 +2,56% +2,56% +0,00046189 +0,00043760	-0.09577 -0,10% -0,10% -0,000017301 -0,000016391	11.93701 +11,94% +11,94% +0,0021565 +0,0020431	-22.97898 -22,98% -22,98% -0,0041512 -0,0039329	38.98829 +38,99% +38,99% +0,0070434 +0,0066730	109.50124 +109,50% +109,50% +0,019782 +0,018741	100985890.83723 $100,99 mln €95,68 mln	365021.36449 $365,021 €345,826
470	Velodrome Finance VELO	0.117793108303580000 $0,11779 0.111598604324110000 €0,11160 +0,15% +0,15% -5,68% -5,68% +23,04% +23,04% +36,03% +36,03% +1,32% +1,32% +46,34% +46,34%	0.15104 +0,15% +0,15% +0,00017791 +0,00016856	-5.67902 -5,68% -5,68% -0,0066895 -0,0063377	23.04115 +23,04% +23,04% +0,027141 +0,025714	36.03069 +36,03% +36,03% +0,042442 +0,040210	1.32007 +1,32% +1,32% +0,0015550 +0,0014732	46.34037 +46,34% +46,34% +0,054586 +0,051715	100599111.67342 $100,60 mln €95,31 mln	4581973.46025 $4,58 mln €4,34 mln
471	Myro MYRO	0.106141805007980000 $0,10614 0.100560019766220000 €0,10056 +1,95% +1,95% -3,06% -3,06% -13,27% -13,27% -6,39% -6,39% +15,24% +15,24% +62,17% +62,17%	1.94887 +1,95% +1,95% +0,0020686 +0,0019598	-3.06037 -3,06% -3,06% -0,0032483 -0,0030775	-13.26660 -13,27% -13,27% -0,014081 -0,013341	-6.39254 -6,39% -6,39% -0,0067852 -0,0064283	15.24177 +15,24% +15,24% +0,016178 +0,015327	62.17396 +62,17% +62,17% +0,065993 +0,062522	100219497.21952 $100,22 mln €94,95 mln	29680780.63907 $29,68 mln €28,12 mln
472	DIA DIA	0.834859741451310000 $0,83486 0.790956137367870000 €0,79096 +0,90% +0,90% +0,63% +0,63% +12,20% +12,20% -17,60% -17,60% +66,63% +66,63% +137,09% +137,09%	0.89544 +0,90% +0,90% +0,0074757 +0,0070825	0.62969 +0,63% +0,63% +0,0052570 +0,0049806	12.20391 +12,20% +12,20% +0,10189 +0,096528	-17.60091 -17,60% -17,60% -0,14694 -0,13922	66.63154 +66,63% +66,63% +0,55628 +0,52703	137.08777 +137,09% +137,09% +1,14449 +1,08430	99912761.24334 $99,91 mln €94,66 mln	15292472.75010 $15,29 mln €14,49 mln
475	NeuralAI NEURAL	9.933615315813900000 $9,934 9.411226353585900000 €9,4112 -9,18% -9,18% -0,61% -0,61% +26,25% +26,25% +121,19% +121,19% +75,63% +75,63% +208,78% +208,78%	-9.18343 -9,18% -9,18% -0,91225 -0,86427	-0.60566 -0,61% -0,61% -0,060164 -0,057000	26.24567 +26,25% +26,25% +2,60714 +2,47004	121.19411 +121,19% +121,19% +12,0390 +11,4059	75.62744 +75,63% +75,63% +7,51254 +7,11747	208.78100 +208,78% +208,78% +20,7395 +19,6489	99336153.15814 $99,34 mln €94,11 mln	1783542.71175 $1,78 mln €1,69 mln
473	MOBOX MBOX	0.250426757855540000 $0,25043 0.237257315513430000 €0,23726 +2,21% +2,21% +4,16% +4,16% +33,42% +33,42% +56,56% +56,56% +53,56% +53,56% +50,76% +50,76%	2.21431 +2,21% +2,21% +0,0055452 +0,0052536	4.16367 +4,16% +4,16% +0,010427 +0,0098786	33.41602 +33,42% +33,42% +0,083683 +0,079282	56.55560 +56,56% +56,56% +0,14163 +0,13418	53.56334 +53,56% +53,56% +0,13414 +0,12708	50.76258 +50,76% +50,76% +0,12712 +0,12044	99212353.74752 $99,21 mln €93,99 mln	20476720.17310 $20,48 mln €19,40 mln
474	Maple MPL	22.444716804081000000 $22,445 21.264394036788000000 €21,264 +0,61% +0,61% +0,40% +0,40% -7,93% -7,93% -5,58% -5,58% +17,61% +17,61% +29,56% +29,56%	0.60503 +0,61% +0,61% +0,13580 +0,12866	0.40144 +0,40% +0,40% +0,090102 +0,085364	-7.93167 -7,93% -7,93% -1,7802 -1,6866	-5.58268 -5,58% -5,58% -1,2530 -1,1871	17.60912 +17,61% +17,61% +3,95232 +3,74447	29.55547 +29,56% +29,56% +6,63364 +6,28479	99160435.36166 $99,16 mln €93,95 mln	2915102.79695 $2,92 mln €2,76 mln
476	RACA RACA	0.000240228440553920 $0,00024023 0.000227595307322070 €0,00022760 +0,45% +0,45% +0,29% +0,29% +7,84% +7,84% +28,63% +28,63% +8,27% +8,27% +71,00% +71,00%	0.45406 +0,45% +0,45% +0,0000010908 +0,0000010334	0.29371 +0,29% +0,29% +0,00000070557 +0,00000066847	7.83725 +7,84% +7,84% +0,000018827 +0,000017837	28.63177 +28,63% +28,63% +0,000068782 +0,000065165	8.27181 +8,27% +8,27% +0,000019871 +0,000018826	71.00028 +71,00% +71,00% +0,00017056 +0,00016159	98654702.82341 $98,65 mln €93,47 mln	10414903.88274 $10,41 mln €9,87 mln
477	SuperRare RARE	0.136026617061760000 $0,13603 0.128873249323710000 €0,12887 +1,51% +1,51% +1,15% +1,15% +15,19% +15,19% +26,42% +26,42% -7,08% -7,08% -23,89% -23,89%	1.50670 +1,51% +1,51% +0,0020495 +0,0019417	1.14995 +1,15% +1,15% +0,0015642 +0,0014820	15.19389 +15,19% +15,19% +0,020668 +0,019581	26.42469 +26,42% +26,42% +0,035945 +0,034054	-7.08214 -7,08% -7,08% -0,0096336 -0,0091270	-23.89449 -23,89% -23,89% -0,032503 -0,030794	97685665.03093 $97,69 mln €92,55 mln	9178783.39902 $9,18 mln €8,70 mln
478	Wen WEN	0.000133906912337490 $0,00013391 0.000126865015631490 €0,00012687 +2,42% +2,42% -4,37% -4,37% -17,75% -17,75% +5,78% +5,78% +7,93% +7,93% +51,74% +51,74%	2.42374 +2,42% +2,42% +0,0000032456 +0,0000030749	-4.36967 -4,37% -4,37% -0,0000058513 -0,0000055436	-17.74622 -17,75% -17,75% -0,000023763 -0,000022514	5.78241 +5,78% +5,78% +0,0000077430 +0,0000073359	7.93028 +7,93% +7,93% +0,000010619 +0,000010061	51.74497 +51,74% +51,74% +0,000069290 +0,000065646	97446330.00812 $97,45 mln €92,32 mln	31752409.24681 $31,75 mln €30,08 mln
479	Polyhedra Network ZKJ	1.405498652011800000 $1,4055 1.331586288899800000 €1,3316 +0,48% +0,48% +1,82% +1,82% +23,98% +23,98% +22,28% +22,28% +23,17% +23,17% +22,93% +22,93%	0.47928 +0,48% +0,48% +0,0067363 +0,0063820	1.82147 +1,82% +1,82% +0,025601 +0,024254	23.98328 +23,98% +23,98% +0,33708 +0,31936	22.28493 +22,28% +22,28% +0,31321 +0,29674	23.16500 +23,17% +23,17% +0,32558 +0,30846	22.93115 +22,93% +22,93% +0,32230 +0,30535	97285128.21874 $97,29 mln €92,17 mln	10768660.11933 $10,77 mln €10,20 mln
480	Verum Coin VERUM	1038.134635682700000000 $1.038,13 983.541211461380000000 €983,54 -0,76% -0,76% -1,87% -1,87% +0,53% +0,53% +29,83% +29,83% +68,56% +68,56% +88,63% +88,63%	-0.75521 -0,76% -0,76% -7,8401 -7,4278	-1.86559 -1,87% -1,87% -19,367 -18,349	0.52839 +0,53% +0,53% +5,48540 +5,19693	29.82715 +29,83% +29,83% +309,646 +293,362	68.56353 +68,56% +68,56% +711,782 +674,351	88.63442 +88,63% +88,63% +920,145 +871,756	96966965.64594 $96,97 mln €91,87 mln	610326.83573 $610,327 €578,231
481	Braintrust BTRST	0.401083937514060000 $0,40108 0.379991735408070000 €0,37999 -0,54% -0,54% +1,58% +1,58% +16,29% +16,29% +17,49% +17,49% +2,22% +2,22% +3,63% +3,63%	-0.54472 -0,54% -0,54% -0,0021848 -0,0020699	1.58177 +1,58% +1,58% +0,0063442 +0,0060106	16.29348 +16,29% +16,29% +0,065351 +0,061914	17.48573 +17,49% +17,49% +0,070132 +0,066444	2.22325 +2,22% +2,22% +0,0089171 +0,0084482	3.63136 +3,63% +3,63% +0,014565 +0,013799	96800718.71485 $96,80 mln €91,71 mln	331291.28201 $331,291 €313,869
482	StormX STMX	0.007781598531101000 $0,0077816 0.007372379827547500 €0,0073724 +0,56% +0,56% -1,99% -1,99% +16,77% +16,77% +44,01% +44,01% +9,49% +9,49% +36,76% +36,76%	0.55817 +0,56% +0,56% +0,000043435 +0,000041150	-1.98601 -1,99% -1,99% -0,00015454 -0,00014642	16.77031 +16,77% +16,77% +0,0013050 +0,0012364	44.00585 +44,01% +44,01% +0,0034244 +0,0032443	9.49377 +9,49% +9,49% +0,00073877 +0,00069992	36.76497 +36,76% +36,76% +0,0028609 +0,0027105	95675290.88706 $95,68 mln €90,64 mln	14229043.39030 $14,23 mln €13,48 mln
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
484	NFPrompt NFP	0.326371277456070000 $0,32637 0.309208064717210000 €0,30921 +2,07% +2,07% +6,29% +6,29% +31,90% +31,90% +56,84% +56,84% +24,81% +24,81% +62,17% +62,17%	2.06683 +2,07% +2,07% +0,0067455 +0,0063908	6.29080 +6,29% +6,29% +0,020531 +0,019452	31.89886 +31,90% +31,90% +0,10411 +0,098634	56.84375 +56,84% +56,84% +0,18552 +0,17577	24.80760 +24,81% +24,81% +0,080965 +0,076707	62.16888 +62,17% +62,17% +0,20290 +0,19223	95580958.19060 $95,58 mln €90,55 mln	18471211.79765 $18,47 mln €17,50 mln
483	Loom Network LOOM	0.077095561491693000 $0,077096 0.073041260103968000 €0,073041 +0,66% +0,66% -3,50% -3,50% +19,30% +19,30% +47,46% +47,46% +26,24% +26,24% +70,06% +70,06%	0.66358 +0,66% +0,66% +0,00051159 +0,00048469	-3.50041 -3,50% -3,50% -0,0026987 -0,0025567	19.29634 +19,30% +19,30% +0,014877 +0,014094	47.46076 +47,46% +47,46% +0,036590 +0,034666	26.23666 +26,24% +26,24% +0,020227 +0,019164	70.05969 +70,06% +70,06% +0,054013 +0,051172	95565414.35762 $95,57 mln €90,54 mln	11677106.55428 $11,68 mln €11,06 mln
485	Request REQ	0.124149599751570000 $0,12415 0.117620820599840000 €0,11762 +0,98% +0,98% +7,23% +7,23% +18,09% +18,09% +28,65% +28,65% +13,11% +13,11% +19,99% +19,99%	0.98448 +0,98% +0,98% +0,0012222 +0,0011580	7.22843 +7,23% +7,23% +0,0089741 +0,0085021	18.09499 +18,09% +18,09% +0,022465 +0,021283	28.64546 +28,65% +28,65% +0,035563 +0,033693	13.11224 +13,11% +13,11% +0,016279 +0,015423	19.98987 +19,99% +19,99% +0,024817 +0,023512	95508436.56404 $95,51 mln €90,49 mln	5866146.76597 $5,87 mln €5,56 mln
486	Toshi TOSHI	0.000233544730235930 $0,00023354 0.000221263079962280 €0,00022126 -0,26% -0,26% -3,76% -3,76% -18,14% -18,14% +66,22% +66,22% +56,90% +56,90% +127,23% +127,23%	-0.26253 -0,26% -0,26% -0,00000061312 -0,00000058088	-3.75682 -3,76% -3,76% -0,0000087739 -0,0000083125	-18.14075 -18,14% -18,14% -0,000042367 -0,000040139	66.22237 +66,22% +66,22% +0,00015466 +0,00014653	56.90406 +56,90% +56,90% +0,00013290 +0,00012591	127.22844 +127,23% +127,23% +0,00029714 +0,00028151	95302434.58606 $95,30 mln €90,29 mln	20028705.61786 $20,03 mln €18,98 mln
487	WINkLink WIN	0.000095832612170020 $0,000095833 0.000090792966761223 €0,000090793 +0,83% +0,83% -0,71% -0,71% +19,20% +19,20% +9,01% +9,01% -0,33% -0,33% +5,28% +5,28%	0.82907 +0,83% +0,83% +0,00000079452 +0,00000075274	-0.71236 -0,71% -0,71% -0,00000068267 -0,00000064677	19.20477 +19,20% +19,20% +0,000018404 +0,000017437	9.01328 +9,01% +9,01% +0,0000086377 +0,0000081834	-0.33203 -0,33% -0,33% -0,00000031819 -0,00000030146	5.27848 +5,28% +5,28% +0,0000050585 +0,0000047925	95229044.88950 $95,23 mln €90,22 mln	27091598.25319 $27,09 mln €25,67 mln
488	Seedify.fund SFUND	1.507018278718300000 $1,5070 1.427767201477100000 €1,4278 +0,46% +0,46% -2,26% -2,26% +10,28% +10,28% +25,53% +25,53% -9,93% -9,93% +32,94% +32,94%	0.45989 +0,46% +0,46% +0,0069306 +0,0065662	-2.25761 -2,26% -2,26% -0,034023 -0,032233	10.27822 +10,28% +10,28% +0,15489 +0,14675	25.52817 +25,53% +25,53% +0,38471 +0,36448	-9.92617 -9,93% -9,93% -0,14959 -0,14172	32.93644 +32,94% +32,94% +0,49636 +0,47026	94256137.63102 $94,26 mln €89,30 mln	1228760.32706 $1,23 mln €1,16 mln
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 mln €55,03 mln	0.00000 $0 €0
489	Clash of Lilliput COL	1.141146785908200000 $1,1411 1.081136158730800000 €1,0811 +0,35% +0,35% -1,18% -1,18% -3,00% -3,00% +31,55% +31,55% +44,39% +44,39% +61,06% +61,06%	0.34726 +0,35% +0,35% +0,0039627 +0,0037544	-1.17608 -1,18% -1,18% -0,013421 -0,012715	-2.99969 -3,00% -3,00% -0,034231 -0,032431	31.54944 +31,55% +31,55% +0,36003 +0,34109	44.38683 +44,39% +44,39% +0,50652 +0,47988	61.06494 +61,06% +61,06% +0,69684 +0,66020	93658937.76534 $93,66 mln €88,73 mln	50326.74497 $50,327 €47,680
490	Altura ALU	0.094346372367354000 $0,094346 0.089384885337300000 €0,089385 +5,67% +5,67% +3,21% +3,21% +31,56% +31,56% +344,87% +344,87% +243,21% +243,21% +385,30% +385,30%	5.67377 +5,67% +5,67% +0,0053530 +0,0050715	3.21039 +3,21% +3,21% +0,0030289 +0,0028696	31.56032 +31,56% +31,56% +0,029776 +0,028210	344.86633 +344,87% +344,87% +0,32537 +0,30826	243.21148 +243,21% +243,21% +0,22946 +0,21739	385.30415 +385,30% +385,30% +0,36352 +0,34440	93402908.64368 $93,40 mln €88,49 mln	14506406.58967 $14,51 mln €13,74 mln
491	Zano ZANO	6.905096663285900000 $6,9051 6.541971439957100000 €6,5420 +0,11% +0,11% -2,42% -2,42% +2,11% +2,11% -3,03% -3,03% +17,44% +17,44% +19,95% +19,95%	0.11433 +0,11% +0,11% +0,0078946 +0,0074794	-2.41975 -2,42% -2,42% -0,16709 -0,15830	2.11028 +2,11% +2,11% +0,14572 +0,13805	-3.02900 -3,03% -3,03% -0,20916 -0,19816	17.43518 +17,44% +17,44% +1,20392 +1,14060	19.95422 +19,95% +19,95% +1,37786 +1,30540	92747787.59567 $92,75 mln €87,87 mln	186367.71601 $186,368 €176,567
492	BENQI QI	0.018215537467150000 $0,018216 0.017257618782828000 €0,017258 +0,69% +0,69% -2,35% -2,35% +16,94% +16,94% +37,62% +37,62% +15,92% +15,92% +33,60% +33,60%	0.68699 +0,69% +0,69% +0,00012514 +0,00011856	-2.35018 -2,35% -2,35% -0,00042810 -0,00040559	16.93941 +16,94% +16,94% +0,0030856 +0,0029233	37.62417 +37,62% +37,62% +0,0068534 +0,0064930	15.92354 +15,92% +15,92% +0,0029006 +0,0027480	33.59501 +33,60% +33,60% +0,0061195 +0,0057977	92674954.95476 $92,67 mln €87,80 mln	4087744.27179 $4,09 mln €3,87 mln
493	Tokamak Network TON	2.111471988068800000 $2,1115 2.000433899160200000 €2,0004 +0,55% +0,55% -2,91% -2,91% +10,29% +10,29% +91,83% +91,83% +68,70% +68,70% +106,75% +106,75%	0.55010 +0,55% +0,55% +0,011615 +0,011004	-2.90899 -2,91% -2,91% -0,061423 -0,058192	10.29117 +10,29% +10,29% +0,21730 +0,20587	91.83361 +91,83% +91,83% +1,93904 +1,83707	68.70011 +68,70% +68,70% +1,45058 +1,37430	106.75237 +106,75% +106,75% +2,25405 +2,13551	92570002.03721 $92,57 mln €87,70 mln	5794057.58401 $5,79 mln €5,49 mln
494	BUBCAT BUB	0.041348397449341000 $0,041348 0.039173967924275000 €0,039174 +0,00% +0,00% +0,00% +0,00% +0,08% +0,08% +11,23% +11,23% +50.933,61% +50.933,61% +50.953,98% +50.953,98%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.08387 +0,08% +0,08% +0,000034679 +0,000032855	11.23369 +11,23% +11,23% +0,0046450 +0,0044007	50933.60641 +50.933,61% +50.933,61% +21,0602 +19,9527	50953.97684 +50.953,98% +50.953,98% +21,0687 +19,9607	92465207.13332 $92,47 mln €87,60 mln	0.00000 $0 €0
495	GameBuild GAME	0.005718165695184000 $0,0057182 0.005417458797605600 €0,0054175 +0,92% +0,92% -2,69% -2,69% +14,93% +14,93% +80,58% +80,58% +48,38% +48,38% +60,86% +60,86%	0.92001 +0,92% +0,92% +0,000052608 +0,000049841	-2.69087 -2,69% -2,69% -0,00015387 -0,00014578	14.93440 +14,93% +14,93% +0,00085397 +0,00080906	80.58454 +80,58% +80,58% +0,0046080 +0,0043656	48.37938 +48,38% +48,38% +0,0027664 +0,0026209	60.85767 +60,86% +60,86% +0,0034799 +0,0032969	92181513.85813 $92,18 mln €87,33 mln	11053192.35314 $11,05 mln €10,47 mln

Toon rijen van

Trending crypto nieuws

Cryptohandelaar investeert €3.000, verdient drie uur later €2,4 miljoe…

Een anonieme crypto-investeerder heeft een indrukwekkende winst van $2,5 miljoen geboekt in slechts 3 uur. Door te investeren in de op Solana (SOL)-gebaseerde memecoin Slopfather (FATHA), wist de trader zijn investering binnen drie uur om te zetten i…

Altcoin nieuws

25/11/2024
3 min. leestijd

Belastingvrij verdienen in 2024: Hoeveel mag je verdienen zonder belas…

Goed nieuws als je een bijbaan hebt of parttime werkt! In 2024 zijn er belastingregels die ervoor zorgen dat je een deel van je inkomen belastingvrij kunt houden. Maar hoe werkt dat precies, en wat gebeurt er als je meer verdient? In dit artikel legg…

Finance nieuws

22/11/2024
4 min. leestijd

partner-gooit-bitcoins-BTC-in-prullenbak

Partner gooit per ongeluk €744 miljoen aan Bitcoin in vuilnisbak

Een man die per ongeluk een harde schijf met daarop 8.000 bitcoin kwijt raakte. Het gebeurde James Howells, die nu al meer dan 10 jaar de harde schijf probeert terug te krijgen. Hij denkt dat de schijf zich op een vuilstortplaats in Newport bevindt. …

Bitcoin nieuws

24/11/2024
3 min. leestijd

Socialmedia crypto Friend.tech crasht hard na opmerkelijke transactie

Dit is de grootste fout die beleggers maken in de crypto bullmarkt

Het nemen van winst is een onderwerp dat in de wereld van crypto verrassend weinig aandacht krijgt. Dat is opvallend, gezien het misschien wel een van de belangrijkste aspecten van succesvol beleggen is. Iedereen praat over instappen, dollar-cost ave…

Columns

23/11/2024
5 min. leestijd

Vijf munten worden van cryptobeurs geschrapt, koersen crashen 40%

Vijf munten worden van cryptobeurs geschrapt, koersen crashen 40%

De grootste crypto-exchange Binance heeft aangekondigd dat de handelsparen voor vijf crypto tegen 10 december van het platform verwijderd. Deze wijzigingen hebben een aanzienlijke invloed gehad op de waarde van de betreffende munten, die gemiddeld me…

Altcoin nieuws

27/11/2024
3 min. leestijd

Ethereum kan meer profiteren van Trump als president dan bitcoin

Ethereum maakt zich op voor crash, en megastijging

Voordat ethereum (ETH) zijn opwaartse koers vervolgt, is de kans dat er op korte termijn een prijscorrectie plaatsvindt aannemelijk volgens analisten. Daarentegen zijn velen optimistisch voor ethereum op de lange termijn. Volgens een analist kan ethe…

Ethereum nieuws

23/11/2024
3 min. leestijd

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.