Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.569,86B, een stijging van 2,07% in de afgelopen 24 uur.

BTC DOM:

58,56% (-0,34%)

24U VOL:

$131,90B (-11,96%)

Grootste stijgers en dalers

Moo Deng (moodengsol.com)


1	Bitcoin BTC	76143.112412902000000000 $76.143,11 70673.676505171000000000 €70.673,68 -0,04% -0,04% +1,52% +1,52% +8,41% +8,41% +23,07% +23,07% +37,77% +37,77% +25,34% +25,34%	-0.03668 -0,04% -0,04% -27,929 -25,923	1.52059 +1,52% +1,52% +1.157,82 +1.074,66	8.40654 +8,41% +8,41% +6.401,00 +5.941,21	23.07336 +23,07% +23,07% +17.568,77 +16.306,79	37.77005 +37,77% +37,77% +28.759,29 +26.693,48	25.34211 +25,34% +25,34% +19.296,27 +17.910,20	1506066676665.10000 $1,506,07 mld €1,397,88 mld	59592458564.76200 $59,59 mld €55,31 mld
2	Ethereum ETH	2939.429908211800000000 $2.939,43 2728.287718475000000000 €2.728,29 +0,63% +0,63% +4,36% +4,36% +16,09% +16,09% +20,84% +20,84% +27,33% +27,33% +11,78% +11,78%	0.63434 +0,63% +0,63% +18,6460 +17,3066	4.35528 +4,36% +4,36% +128,020 +118,825	16.08533 +16,09% +16,09% +472,817 +438,854	20.83668 +20,84% +20,84% +612,480 +568,485	27.32974 +27,33% +27,33% +803,339 +745,634	11.77914 +11,78% +11,78% +346,240 +321,369	353966553500.87000 $353,97 mld €328,54 mld	30905527235.84700 $30,91 mld €28,69 mld
3	Tether USDt USDT	1.000895151783500000 $1,0009 0.928999852135760000 €0,92900 +0,00% +0,00% +0,05% +0,05% +0,18% +0,18% +0,12% +0,12% +0,11% +0,11% +0,08% +0,08%	-0.00216 +0,00% +0,00% -0,000021619 -0,000020066	0.04970 +0,05% +0,05% +0,00049744 +0,00046171	0.18206 +0,18% +0,18% +0,0018222 +0,0016913	0.12144 +0,12% +0,12% +0,0012155 +0,0011282	0.11069 +0,11% +0,11% +0,0011079 +0,0010283	0.07727 +0,08% +0,08% +0,00077339 +0,00071784	122062904890.33000 $122,06 mld €113,30 mld	104414317876.16000 $104,41 mld €96,91 mld
4	Solana SOL	203.146465025670000000 $203,15 188.554251296410000000 €188,55 -0,28% -0,28% +8,39% +8,39% +19,97% +19,97% +43,65% +43,65% +57,45% +57,45% +31,34% +31,34%	-0.28427 -0,28% -0,28% -0,57748 -0,53600	8.39196 +8,39% +8,39% +17,0480 +15,8234	19.97489 +19,97% +19,97% +40,5783 +37,6635	43.64809 +43,65% +43,65% +88,6696 +82,3003	57.45297 +57,45% +57,45% +116,714 +108,330	31.34441 +31,34% +31,34% +63,6751 +59,1012	95796303281.30300 $95,80 mld €88,92 mld	5668690200.51390 $5,67 mld €5,26 mld
5	BNB BNB	597.723868870110000000 $597,72 554.788765645290000000 €554,79 +0,07% +0,07% +0,49% +0,49% +2,91% +2,91% +3,08% +3,08% +18,35% +18,35% +15,87% +15,87%	0.06874 +0,07% +0,07% +0,41088 +0,38136	0.48902 +0,49% +0,49% +2,92299 +2,71303	2.90566 +2,91% +2,91% +17,3678 +16,1203	3.08095 +3,08% +3,08% +18,4156 +17,0928	18.34851 +18,35% +18,35% +109,673 +101,795	15.87086 +15,87% +15,87% +94,8639 +88,0497	86131727922.26300 $86,13 mld €79,94 mld	1851088872.63450 $1,85 mld €1,72 mld
6	USDC USDC	0.999862999422200000 $0,99986 0.928041840310700000 €0,92804 +0,00% +0,00% -0,01% -0,01% -0,01% -0,01% -0,04% -0,04% +0,01% +0,01% -0,01% -0,01%	-0.00262 +0,00% +0,00% -0,000026196 -0,000024315	-0.00969 -0,01% -0,01% -0,000096887 -0,000089927	-0.01011 -0,01% -0,01% -0,00010109 -0,000093825	-0.04294 -0,04% -0,04% -0,00042934 -0,00039850	0.01072 +0,01% +0,01% +0,00010719 +0,000099486	-0.00625 -0,01% -0,01% -0,000062491 -0,000058003	37000232661.06500 $37,00 mld €34,34 mld	10250980763.14400 $10,25 mld €9,51 mld
7	XRP XRP	0.551609632507130000 $0,55161 0.511986960994500000 €0,51199 +0,07% +0,07% +0,37% +0,37% +6,36% +6,36% +4,13% +4,13% +4,06% +4,06% -7,76% -7,76%	0.06526 +0,07% +0,07% +0,00035998 +0,00033412	0.37382 +0,37% +0,37% +0,0020620 +0,0019139	6.36267 +6,36% +6,36% +0,035097 +0,032576	4.12998 +4,13% +4,13% +0,022781 +0,021145	4.05992 +4,06% +4,06% +0,022395 +0,020786	-7.75816 -7,76% -7,76% -0,042795 -0,039721	31369302163.45700 $31,37 mld €29,12 mld	1360872438.25860 $1,36 mld €1,26 mld
8	Dogecoin DOGE	0.198625771598790000 $0,19863 0.184358283799080000 €0,18436 +0,25% +0,25% +3,57% +3,57% +21,90% +21,90% +81,29% +81,29% +103,21% +103,21% +90,39% +90,39%	0.25030 +0,25% +0,25% +0,00049716 +0,00046145	3.56769 +3,57% +3,57% +0,0070864 +0,0065773	21.90452 +21,90% +21,90% +0,043508 +0,040383	81.29447 +81,29% +81,29% +0,16147 +0,14987	103.21474 +103,21% +103,21% +0,20501 +0,19028	90.39021 +90,39% +90,39% +0,17954 +0,16664	29139514265.83200 $29,14 mld €27,05 mld	3819221312.58480 $3,82 mld €3,54 mld
9	Cardano ADA	0.438589423192670000 $0,43859 0.407085106335320000 €0,40709 +0,68% +0,68% +16,82% +16,82% +24,51% +24,51% +29,16% +29,16% +28,85% +28,85% +26,38% +26,38%	0.67914 +0,68% +0,68% +0,0029786 +0,0027647	16.82277 +16,82% +16,82% +0,073783 +0,068483	24.51317 +24,51% +24,51% +0,10751 +0,099789	29.16407 +29,16% +29,16% +0,12791 +0,11872	28.85306 +28,85% +28,85% +0,12655 +0,11746	26.37718 +26,38% +26,38% +0,11569 +0,10738	15351942135.30000 $15,35 mld €14,25 mld	1143788336.02130 $1,14 mld €1,06 mld
10	TRON TRX	0.161793291682200000 $0,16179 0.150171517747370000 €0,15017 +0,20% +0,20% +0,80% +0,80% -3,49% -3,49% +0,99% +0,99% +5,25% +5,25% +25,00% +25,00%	0.19533 +0,20% +0,20% +0,00031603 +0,00029333	0.80383 +0,80% +0,80% +0,0013005 +0,0012071	-3.48640 -3,49% -3,49% -0,0056408 -0,0052356	0.98871 +0,99% +0,99% +0,0015997 +0,0014848	5.25218 +5,25% +5,25% +0,0084977 +0,0078873	25.00390 +25,00% +25,00% +0,040455 +0,037549	13983001595.08700 $13,98 mld €12,98 mld	362771426.06280 $362,77 mln €336,71 mln
11	Toncoin TON	4.955991270791600000 $4,9560 4.599997461819300000 €4,6000 +0,89% +0,89% +1,07% +1,07% +1,30% +1,30% -4,34% -4,34% -3,13% -3,13% -26,10% -26,10%	0.89204 +0,89% +0,89% +0,044209 +0,041034	1.06704 +1,07% +1,07% +0,052882 +0,049084	1.30058 +1,30% +1,30% +0,064457 +0,059827	-4.33634 -4,34% -4,34% -0,21491 -0,19947	-3.13475 -3,13% -3,13% -0,15536 -0,14420	-26.10087 -26,10% -26,10% -1,2936 -1,2006	12611950816.61000 $12,61 mld €11,71 mld	222576311.54736 $222,58 mln €206,59 mln
12	Avalanche AVAX	28.319052192016000000 $28,319 26.284866354011000000 €26,285 +0,41% +0,41% +5,06% +5,06% +11,81% +11,81% +8,54% +8,54% +19,75% +19,75% +30,29% +30,29%	0.40786 +0,41% +0,41% +0,11550 +0,10721	5.05908 +5,06% +5,06% +1,43268 +1,32977	11.80999 +11,81% +11,81% +3,34448 +3,10424	8.53505 +8,54% +8,54% +2,41705 +2,24343	19.75031 +19,75% +19,75% +5,59310 +5,19134	30.28835 +30,29% +30,29% +8,57737 +7,96125	11531733423.42200 $11,53 mld €10,70 mld	449630781.33191 $449,63 mln €417,33 mln
13	Shiba Inu SHIB	0.000019123189727768 $0,000019123 0.000017749551886433 €0,000017750 +0,55% +0,55% +1,85% +1,85% +8,23% +8,23% +10,77% +10,77% +45,49% +45,49% +35,55% +35,55%	0.54900 +0,55% +0,55% +0,00000010499 +0,000000097445	1.84961 +1,85% +1,85% +0,00000035370 +0,00000032830	8.22971 +8,23% +8,23% +0,0000015738 +0,0000014607	10.77448 +10,77% +10,77% +0,0000020604 +0,0000019124	45.48502 +45,49% +45,49% +0,0000086982 +0,0000080734	35.55112 +35,55% +35,55% +0,0000067985 +0,0000063102	11268552955.63900 $11,27 mld €10,46 mld	526251578.66673 $526,25 mln €488,45 mln
14	Chainlink LINK	13.241976293735000000 $13,242 12.290791894580000000 €12,291 +2,01% +2,01% +7,79% +7,79% +15,97% +15,97% +24,85% +24,85% +26,31% +26,31% +24,10% +24,10%	2.01206 +2,01% +2,01% +0,26644 +0,24730	7.79149 +7,79% +7,79% +1,03175 +0,95764	15.96815 +15,97% +15,97% +2,11450 +1,96261	24.85091 +24,85% +24,85% +3,29075 +3,05437	26.30806 +26,31% +26,31% +3,48371 +3,23347	24.10244 +24,10% +24,10% +3,19164 +2,96238	8300732448.46440 $8,30 mld €7,70 mld	417632043.24599 $417,63 mln €387,63 mln
15	Bitcoin Cash BCH	374.673208079270000000 $374,67 347.760056869730000000 €347,76 +0,35% +0,35% -0,95% -0,95% +5,92% +5,92% +15,65% +15,65% +20,73% +20,73% +4,73% +4,73%	0.34865 +0,35% +0,35% +1,30630 +1,21247	-0.94591 -0,95% -0,95% -3,5441 -3,2895	5.92226 +5,92% +5,92% +22,1891 +20,5953	15.64792 +15,65% +15,65% +58,6286 +54,4172	20.72793 +20,73% +20,73% +77,6620 +72,0835	4.73130 +4,73% +4,73% +17,7269 +16,4536	7413069828.81560 $7,41 mld €6,88 mld	375291690.80348 $375,29 mln €348,33 mln
16	Sui SUI	2.312837686396400000 $2,3128 2.146704242544900000 €2,1467 +0,17% +0,17% +1,77% +1,77% +16,73% +16,73% +22,27% +22,27% +151,04% +151,04% +159,69% +159,69%	0.17027 +0,17% +0,17% +0,0039381 +0,0036552	1.77293 +1,77% +1,77% +0,041005 +0,038060	16.72911 +16,73% +16,73% +0,38692 +0,35912	22.26933 +22,27% +22,27% +0,51505 +0,47806	151.04276 +151,04% +151,04% +3,49337 +3,24244	159.68999 +159,69% +159,69% +3,69337 +3,42807	6581759454.83520 $6,58 mld €6,11 mld	965433462.32263 $965,43 mln €896,09 mln
17	Polkadot DOT	4.310711423609700000 $4,3107 4.001068711340400000 €4,0011 +0,64% +0,64% +5,33% +5,33% +9,09% +9,09% +6,25% +6,25% +3,40% +3,40% -9,39% -9,39%	0.63567 +0,64% +0,64% +0,027402 +0,025434	5.33134 +5,33% +5,33% +0,22982 +0,21331	9.08524 +9,09% +9,09% +0,39164 +0,36351	6.25286 +6,25% +6,25% +0,26954 +0,25018	3.40242 +3,40% +3,40% +0,14667 +0,13613	-9.39402 -9,39% -9,39% -0,40495 -0,37586	6534157919.45180 $6,53 mld €6,06 mld	263594436.97364 $263,59 mln €244,66 mln
18	UNUS SED LEO LEO	6.331453593383600000 $6,3315 5.876658950317300000 €5,8767 +4,49% +4,49% +4,56% +4,56% +4,59% +4,59% +5,75% +5,75% +14,57% +14,57% +9,67% +9,67%	4.49250 +4,49% +4,49% +0,28444 +0,26401	4.55524 +4,56% +4,56% +0,28841 +0,26770	4.58595 +4,59% +4,59% +0,29036 +0,26950	5.75224 +5,75% +5,75% +0,36420 +0,33804	14.56876 +14,57% +14,57% +0,92241 +0,85616	9.66602 +9,67% +9,67% +0,61200 +0,56804	5856507996.95030 $5,86 mld €5,44 mld	14181054.68750 $14,18 mln €13,16 mln
19	Litecoin LTC	71.865377067973000000 $71,865 66.703215167803000000 €66,703 +0,65% +0,65% +1,42% +1,42% +2,81% +2,81% +10,47% +10,47% +19,09% +19,09% +17,29% +17,29%	0.64774 +0,65% +0,65% +0,46550 +0,43206	1.42410 +1,42% +1,42% +1,02343 +0,94992	2.80724 +2,81% +2,81% +2,01743 +1,87252	10.46667 +10,47% +10,47% +7,52191 +6,98161	19.09373 +19,09% +19,09% +13,7218 +12,7361	17.28508 +17,29% +17,29% +12,4220 +11,5297	5402243432.11690 $5,40 mld €5,01 mld	357844907.97269 $357,84 mln €332,14 mln
21	Dai DAI	0.999970860625910000 $0,99997 0.928141953736290000 €0,92814 +0,02% +0,02% +0,01% +0,01% +0,02% +0,02% +0,01% +0,01% -0,01% -0,01% +0,00% +0,00%	0.01982 +0,02% +0,02% +0,00019819 +0,00018396	0.00705 +0,01% +0,01% +0,000070498 +0,000065434	0.02102 +0,02% +0,02% +0,00021019 +0,00019510	0.01176 +0,01% +0,01% +0,00011760 +0,00010915	-0.00715 -0,01% -0,01% -0,000071498 -0,000066362	0.00182 +0,00% +0,00% +0,000018199 +0,000016892	5365226358.77120 $5,37 mld €4,98 mld	168111754.95366 $168,11 mln €156,04 mln
20	Uniswap UNI	8.936108809070200000 $8,9361 8.294219177205800000 €8,2942 +2,22% +2,22% -1,56% -1,56% +12,87% +12,87% +24,46% +24,46% +34,46% +34,46% +43,85% +43,85%	2.21844 +2,22% +2,22% +0,19824 +0,18400	-1.55657 -1,56% -1,56% -0,13910 -0,12911	12.86653 +12,87% +12,87% +1,14977 +1,06718	24.45609 +24,46% +24,46% +2,18542 +2,02844	34.46138 +34,46% +34,46% +3,07951 +2,85830	43.84987 +43,85% +43,85% +3,91847 +3,63700	5365463790.36660 $5,37 mld €4,98 mld	340157905.07607 $340,16 mln €315,72 mln
22	NEAR Protocol NEAR	4.292294794346400000 $4,2923 3.983974966973700000 €3,9840 +0,80% +0,80% +2,54% +2,54% +6,50% +6,50% -10,23% -10,23% +10,49% +10,49% +6,25% +6,25%	0.80099 +0,80% +0,80% +0,034381 +0,031911	2.54215 +2,54% +2,54% +0,10912 +0,10128	6.49964 +6,50% +6,50% +0,27898 +0,25894	-10.23341 -10,23% -10,23% -0,43925 -0,40770	10.49320 +10,49% +10,49% +0,45040 +0,41805	6.25362 +6,25% +6,25% +0,26842 +0,24914	5227612249.10900 $5,23 mld €4,85 mld	309678921.74312 $309,68 mln €287,43 mln
23	Aptos APT	9.770753483818600000 $9,771 9.068910490322300000 €9,0689 +0,72% +0,72% -0,78% -0,78% +7,47% +7,47% +7,21% +7,21% +59,00% +59,00% +64,72% +64,72%	0.71792 +0,72% +0,72% +0,070146 +0,065108	-0.77574 -0,78% -0,78% -0,075796 -0,070351	7.46615 +7,47% +7,47% +0,72950 +0,67710	7.20814 +7,21% +7,21% +0,70429 +0,65370	59.00278 +59,00% +59,00% +5,76502 +5,35091	64.71900 +64,72% +64,72% +6,32353 +5,86931	5076681870.79140 $5,08 mld €4,71 mld	216836347.90959 $216,84 mln €201,26 mln
24	Pepe PEPE	0.000010855302693218 $0,000010855 0.000010075555445461 €0,000010076 +0,32% +0,32% +4,41% +4,41% +18,36% +18,36% +14,61% +14,61% +53,70% +53,70% +28,46% +28,46%	0.31878 +0,32% +0,32% +0,000000034605 +0,000000032119	4.40986 +4,41% +4,41% +0,00000047870 +0,00000044432	18.36176 +18,36% +18,36% +0,0000019932 +0,0000018500	14.61285 +14,61% +14,61% +0,0000015863 +0,0000014723	53.70133 +53,70% +53,70% +0,0000058294 +0,0000054107	28.45601 +28,46% +28,46% +0,0000030890 +0,0000028671	4566716204.47940 $4,57 mld €4,24 mld	1431524416.54710 $1,43 mld €1,33 mld
26	Bittensor TAO	503.480034991770000000 $503,48 467.314560598270000000 €467,31 +0,48% +0,48% -2,60% -2,60% +7,56% +7,56% -14,33% -14,33% +93,61% +93,61% +72,54% +72,54%	0.47972 +0,48% +0,48% +2,41529 +2,24180	-2.60162 -2,60% -2,60% -13,099 -12,158	7.55896 +7,56% +7,56% +38,0579 +35,3241	-14.33157 -14,33% -14,33% -72,157 -66,974	93.60731 +93,61% +93,61% +471,294 +437,441	72.54079 +72,54% +72,54% +365,228 +338,994	3716153915.55200 $3,72 mld €3,45 mld	164534661.89585 $164,53 mln €152,72 mln
25	Internet Computer ICP	7.842927800026200000 $7,8429 7.279562453222500000 €7,2796 +1,03% +1,03% +1,94% +1,94% -0,77% -0,77% -0,40% -0,40% +4,79% +4,79% +6,63% +6,63%	1.02640 +1,03% +1,03% +0,080500 +0,074717	1.94166 +1,94% +1,94% +0,15228 +0,14134	-0.76761 -0,77% -0,77% -0,060203 -0,055879	-0.40470 -0,40% -0,40% -0,031740 -0,029460	4.79468 +4,79% +4,79% +0,37604 +0,34903	6.63471 +6,63% +6,63% +0,52036 +0,48298	3717137451.61780 $3,72 mld €3,45 mld	110837302.94037 $110,84 mln €102,88 mln
27	Artificial Superintelligence Alliance FET	1.401700382147000000 $1,4017 1.301014841997000000 €1,3010 -0,38% -0,38% +0,63% +0,63% +10,26% +10,26% +1,26% +1,26% +23,01% +23,01% +65,35% +65,35%	-0.38085 -0,38% -0,38% -0,0053384 -0,0049549	0.62544 +0,63% +0,63% +0,0087668 +0,0081371	10.25648 +10,26% +10,26% +0,14377 +0,13344	1.25939 +1,26% +1,26% +0,017653 +0,016385	23.01331 +23,01% +23,01% +0,32258 +0,29941	65.35494 +65,35% +65,35% +0,91608 +0,85028	3413051113.38030 $3,41 mld €3,17 mld	177040107.52901 $177,04 mln €164,32 mln
28	Ethereum Classic ETC	20.338970124220000000 $20,339 18.878001561227000000 €18,878 +0,43% +0,43% +1,80% +1,80% +9,58% +9,58% +11,10% +11,10% +12,88% +12,88% +4,59% +4,59%	0.43439 +0,43% +0,43% +0,088350 +0,082004	1.80042 +1,80% +1,80% +0,36619 +0,33988	9.57981 +9,58% +9,58% +1,94843 +1,80848	11.09786 +11,10% +11,10% +2,25719 +2,09505	12.87599 +12,88% +12,88% +2,61884 +2,43073	4.58592 +4,59% +4,59% +0,93273 +0,86573	3039956896.06310 $3,04 mld €2,82 mld	159252018.14286 $159,25 mln €147,81 mln
30	Monero XMR	163.828937155490000000 $163,83 152.060940770680000000 €152,06 -0,07% -0,07% -0,21% -0,21% +5,38% +5,38% +7,20% +7,20% -4,87% -4,87% +8,69% +8,69%	-0.07187 -0,07% -0,07% -0,11774 -0,10929	-0.20713 -0,21% -0,21% -0,33934 -0,31496	5.38141 +5,38% +5,38% +8,81631 +8,18302	7.20051 +7,20% +7,20% +11,7965 +10,9492	-4.86702 -4,87% -4,87% -7,9736 -7,4008	8.69020 +8,69% +8,69% +14,2371 +13,2144	3022110475.57520 $3,02 mld €2,81 mld	63490657.22123 $63,49 mln €58,93 mln
29	Stellar XLM	0.101633641654650000 $0,10163 0.094333195540953000 €0,094333 +0,45% +0,45% +2,77% +2,77% +9,42% +9,42% +13,29% +13,29% +11,56% +11,56% +0,22% +0,22%	0.45477 +0,45% +0,45% +0,00046220 +0,00042900	2.77148 +2,77% +2,77% +0,0028168 +0,0026144	9.42468 +9,42% +9,42% +0,0095786 +0,0088906	13.29488 +13,29% +13,29% +0,013512 +0,012541	11.56488 +11,56% +11,56% +0,011754 +0,010910	0.22195 +0,22% +0,22% +0,00022558 +0,00020937	3029029235.47490 $3,03 mld €2,81 mld	106726927.44532 $106,73 mln €99,06 mln
32	Cronos CRO	0.109171151204130000 $0,10917 0.101329278241980000 €0,10133 -1,44% -1,44% +26,18% +26,18% +47,70% +47,70% +41,82% +41,82% +38,24% +38,24% +15,95% +15,95%	-1.43924 -1,44% -1,44% -0,0015712 -0,0014584	26.18220 +26,18% +26,18% +0,028583 +0,026530	47.69554 +47,70% +47,70% +0,052070 +0,048330	41.82098 +41,82% +41,82% +0,045656 +0,042377	38.23965 +38,24% +38,24% +0,041747 +0,038748	15.94966 +15,95% +15,95% +0,017412 +0,016162	2900847870.47260 $2,90 mld €2,69 mld	143321077.06633 $143,32 mln €133,03 mln
31	POL (ex-MATIC) POL	0.382417883852570000 $0,38242 0.354948424837550000 €0,35495 +3,95% +3,95% +11,92% +11,92% +18,75% +18,75% +2,39% +2,39% +1,56% +1,56% -10,64% -10,64%	3.94719 +3,95% +3,95% +0,015095 +0,014010	11.91530 +11,92% +11,92% +0,045566 +0,042293	18.74535 +18,75% +18,75% +0,071686 +0,066536	2.39414 +2,39% +2,39% +0,0091556 +0,0084980	1.56029 +1,56% +1,56% +0,0059668 +0,0055382	-10.64044 -10,64% -10,64% -0,040691 -0,037768	2941753516.49640 $2,94 mld €2,73 mld	153845792.49291 $153,85 mln €142,79 mln
33	Kaspa KAS	0.113655803057320000 $0,11366 0.105491793067910000 €0,10549 +0,70% +0,70% -4,52% -4,52% -4,62% -4,62% -14,95% -14,95% -25,43% -25,43% -31,68% -31,68%	0.70178 +0,70% +0,70% +0,00079761 +0,00074032	-4.52303 -4,52% -4,52% -0,0051407 -0,0047714	-4.61842 -4,62% -4,62% -0,0052491 -0,0048721	-14.95008 -14,95% -14,95% -0,016992 -0,015771	-25.42990 -25,43% -25,43% -0,028903 -0,026826	-31.67599 -31,68% -31,68% -0,036002 -0,033416	2853842286.84210 $2,85 mld €2,65 mld	121643568.60924 $121,64 mln €112,91 mln
34	Aave AAVE	182.480259173660000000 $182,48 169.372519676950000000 €169,37 -0,61% -0,61% -3,64% -3,64% +26,29% +26,29% +29,85% +29,85% +34,23% +34,23% +93,23% +93,23%	-0.60870 -0,61% -0,61% -1,1108 -1,0310	-3.64261 -3,64% -3,64% -6,6470 -6,1696	26.29255 +26,29% +26,29% +47,9787 +44,5324	29.84534 +29,85% +29,85% +54,4619 +50,5498	34.23097 +34,23% +34,23% +62,4648 +57,9779	93.22786 +93,23% +93,23% +170,122 +157,902	2732704322.31660 $2,73 mld €2,54 mld	378804199.40023 $378,80 mln €351,59 mln
35	Render RENDER	5.039448544469700000 $5,0394 4.677459916071900000 €4,6775 +0,72% +0,72% +0,59% +0,59% +4,46% +4,46% -3,16% -3,16% +3,09% +3,09% +3,55% +3,55%	0.72380 +0,72% +0,72% +0,036476 +0,033855	0.58861 +0,59% +0,59% +0,029663 +0,027532	4.45878 +4,46% +4,46% +0,22470 +0,20856	-3.15953 -3,16% -3,16% -0,15922 -0,14779	3.08874 +3,09% +3,09% +0,15566 +0,14447	3.54569 +3,55% +3,55% +0,17868 +0,16585	2608875883.34680 $2,61 mld €2,42 mld	206902149.34769 $206,90 mln €192,04 mln
36	Stacks STX	1.669156851161000000 $1,6692 1.549259645385200000 €1,5493 +0,34% +0,34% -0,03% -0,03% +3,77% +3,77% -0,56% -0,56% +15,60% +15,60% +12,14% +12,14%	0.33552 +0,34% +0,34% +0,0056004 +0,0051981	-0.03472 -0,03% -0,03% -0,00057953 -0,00053790	3.76712 +3,77% +3,77% +0,062879 +0,058362	-0.56454 -0,56% -0,56% -0,0094231 -0,0087462	15.60033 +15,60% +15,60% +0,26039 +0,24169	12.13636 +12,14% +12,14% +0,20257 +0,18802	2503496522.72230 $2,50 mld €2,32 mld	92472323.39316 $92,47 mln €85,83 mln
37	OKB OKB	40.257542957113000000 $40,258 37.365803388960000000 €37,366 +0,25% +0,25% +0,48% +0,48% +5,23% +5,23% -6,36% -6,36% +9,31% +9,31% +10,91% +10,91%	0.24896 +0,25% +0,25% +0,10023 +0,093026	0.47803 +0,48% +0,48% +0,19244 +0,17862	5.22541 +5,23% +5,23% +2,10362 +1,95252	-6.36141 -6,36% -6,36% -2,5609 -2,3770	9.31383 +9,31% +9,31% +3,74952 +3,48019	10.91008 +10,91% +10,91% +4,39213 +4,07664	2415452577.42680 $2,42 mld €2,24 mld	4820569.48881 $4,82 mln €4,47 mln
38	dogwifhat WIF	2.363849647218800000 $2,3638 2.194051963209400000 €2,1941 -0,34% -0,34% +1,59% +1,59% +0,64% +0,64% -2,86% -2,86% +53,25% +53,25% +31,47% +31,47%	-0.34370 -0,34% -0,34% -0,0081246 -0,0075410	1.58798 +1,59% +1,59% +0,037537 +0,034841	0.63962 +0,64% +0,64% +0,015120 +0,014034	-2.86120 -2,86% -2,86% -0,067634 -0,062776	53.25275 +53,25% +53,25% +1,25881 +1,16839	31.47381 +31,47% +31,47% +0,74399 +0,69055	2361119581.26850 $2,36 mld €2,19 mld	479473130.47618 $479,47 mln €445,03 mln
39	First Digital USD FDUSD	1.000121341383600000 $1,0001 0.928281625310660000 €0,92828 +0,03% +0,03% +0,04% +0,04% +0,16% +0,16% -0,09% -0,09% +0,14% +0,14% +0,11% +0,11%	0.03479 +0,03% +0,03% +0,00034794 +0,00032295	0.04369 +0,04% +0,04% +0,00043695 +0,00040557	0.15983 +0,16% +0,16% +0,0015985 +0,0014837	-0.09288 -0,09% -0,09% -0,00092891 -0,00086219	0.14074 +0,14% +0,14% +0,0014076 +0,0013065	0.10808 +0,11% +0,11% +0,0010809 +0,0010033	2347145433.55990 $2,35 mld €2,18 mld	7997697972.79420 $8,00 mld €7,42 mld
40	Arbitrum ARB	0.581892231191310000 $0,58189 0.540094330332600000 €0,54009 +1,48% +1,48% +0,31% +0,31% +8,74% +8,74% +8,52% +8,52% +13,32% +13,32% +2,14% +2,14%	1.48230 +1,48% +1,48% +0,0086254 +0,0080058	0.30835 +0,31% +0,31% +0,0017943 +0,0016654	8.73657 +8,74% +8,74% +0,050837 +0,047186	8.51925 +8,52% +8,52% +0,049573 +0,046012	13.31981 +13,32% +13,32% +0,077507 +0,071940	2.13900 +2,14% +2,14% +0,012447 +0,011553	2313259647.82150 $2,31 mld €2,15 mld	318745958.22222 $318,75 mln €295,85 mln
42	Injective INJ	22.543020974255000000 $22,543 20.923733234653000000 €20,924 -0,05% -0,05% +7,53% +7,53% +16,84% +16,84% +15,49% +15,49% +37,05% +37,05% +16,69% +16,69%	-0.05393 -0,05% -0,05% -0,012157 -0,011284	7.53410 +7,53% +7,53% +1,69841 +1,57641	16.84446 +16,84% +16,84% +3,79725 +3,52449	15.49446 +15,49% +15,49% +3,49292 +3,24202	37.04747 +37,05% +37,05% +8,35162 +7,75171	16.68993 +16,69% +16,69% +3,76241 +3,49216	2228332987.22190 $2,23 mld €2,07 mld	125820599.54272 $125,82 mln €116,78 mln
41	Filecoin FIL	3.758523056971100000 $3,7585 3.488544587265800000 €3,4885 +1,07% +1,07% +0,76% +0,76% +6,64% +6,64% +4,83% +4,83% +9,69% +9,69% +0,33% +0,33%	1.06828 +1,07% +1,07% +0,040152 +0,037267	0.75955 +0,76% +0,76% +0,028548 +0,026497	6.63985 +6,64% +6,64% +0,24956 +0,23163	4.82679 +4,83% +4,83% +0,18142 +0,16838	9.69372 +9,69% +9,69% +0,36434 +0,33817	0.33324 +0,33% +0,33% +0,012525 +0,011625	2245807629.61350 $2,25 mld €2,08 mld	141354570.66308 $141,35 mln €131,20 mln
43	Mantle MNT	0.660109448086930000 $0,66011 0.612693126321390000 €0,61269 +0,49% +0,49% +3,91% +3,91% +13,18% +13,18% +10,42% +10,42% +19,81% +19,81% +5,79% +5,79%	0.49033 +0,49% +0,49% +0,0032367 +0,0030042	3.90958 +3,91% +3,91% +0,025808 +0,023954	13.17785 +13,18% +13,18% +0,086988 +0,080740	10.42370 +10,42% +10,42% +0,068808 +0,063865	19.81412 +19,81% +19,81% +0,13079 +0,12140	5.78870 +5,79% +5,79% +0,038212 +0,035467	2222484021.55620 $2,22 mld €2,06 mld	112740541.76983 $112,74 mln €104,64 mln
44	Celestia TIA	5.313626637403200000 $5,3136 4.931943522411900000 €4,9319 +2,68% +2,68% +3,95% +3,95% +10,91% +10,91% +7,69% +7,69% +27,79% +27,79% -10,79% -10,79%	2.67784 +2,68% +2,68% +0,14229 +0,13207	3.95104 +3,95% +3,95% +0,20994 +0,19486	10.90969 +10,91% +10,91% +0,57970 +0,53806	7.68908 +7,69% +7,69% +0,40857 +0,37922	27.78580 +27,79% +27,79% +1,47643 +1,37038	-10.78797 -10,79% -10,79% -0,57323 -0,53206	2168244562.20910 $2,17 mld €2,01 mld	160705810.97157 $160,71 mln €149,16 mln
46	Fantom FTM	0.717414386439110000 $0,71741 0.665881793646800000 €0,66588 +0,85% +0,85% +0,72% +0,72% +9,27% +9,27% +2,87% +2,87% +60,80% +60,80% +108,54% +108,54%	0.85480 +0,85% +0,85% +0,0061325 +0,0056920	0.72344 +0,72% +0,72% +0,0051901 +0,0048173	9.26747 +9,27% +9,27% +0,066486 +0,061710	2.87226 +2,87% +2,87% +0,020606 +0,019126	60.79789 +60,80% +60,80% +0,43617 +0,40484	108.53511 +108,54% +108,54% +0,77865 +0,72272	2011367965.32860 $2,01 mld €1,87 mld	228926922.08168 $228,93 mln €212,48 mln
45	Immutable IMX	1.204351845507000000 $1,2044 1.117842048092400000 €1,1178 +0,99% +0,99% -1,10% -1,10% +3,15% +3,15% -14,14% -14,14% -1,76% -1,76% +1,07% +1,07%	0.99119 +0,99% +0,99% +0,011937 +0,011080	-1.10153 -1,10% -1,10% -0,013266 -0,012313	3.14769 +3,15% +3,15% +0,037909 +0,035186	-14.14017 -14,14% -14,14% -0,17030 -0,15806	-1.76324 -1,76% -1,76% -0,021236 -0,019710	1.07381 +1,07% +1,07% +0,012932 +0,012003	2011567055.39170 $2,01 mld €1,87 mld	60723882.09108 $60,72 mln €56,36 mln
47	Optimism OP	1.584545536213300000 $1,5845 1.470726045801600000 €1,4707 +0,91% +0,91% -0,42% -0,42% -1,70% -1,70% -2,03% -2,03% +9,34% +9,34% +12,35% +12,35%	0.91083 +0,91% +0,91% +0,014433 +0,013396	-0.42040 -0,42% -0,42% -0,0066614 -0,0061829	-1.70166 -1,70% -1,70% -0,026964 -0,025027	-2.02522 -2,03% -2,03% -0,032091 -0,029785	9.33780 +9,34% +9,34% +0,14796 +0,13733	12.34577 +12,35% +12,35% +0,19562 +0,18157	1988716344.14710 $1,99 mld €1,85 mld	222384504.63990 $222,38 mln €206,41 mln
48	Hedera HBAR	0.051688149409923000 $0,051688 0.047975337949659000 €0,047975 +0,16% +0,16% +6,26% +6,26% +10,85% +10,85% +0,76% +0,76% +2,25% +2,25% -7,13% -7,13%	0.15907 +0,16% +0,16% +0,000082220 +0,000076314	6.26296 +6,26% +6,26% +0,0032372 +0,0030047	10.84791 +10,85% +10,85% +0,0056071 +0,0052043	0.75969 +0,76% +0,76% +0,00039267 +0,00036446	2.24790 +2,25% +2,25% +0,0011619 +0,0010784	-7.13242 -7,13% -7,13% -0,0036866 -0,0034218	1947611148.09840 $1,95 mld €1,81 mld	82974073.14947 $82,97 mln €77,01 mln
49	THORChain RUNE	5.589184891946300000 $5,5892 5.187708151972900000 €5,1877 +0,70% +0,70% +2,66% +2,66% -2,25% -2,25% +16,54% +16,54% +50,39% +50,39% +67,21% +67,21%	0.70220 +0,70% +0,70% +0,039247 +0,036428	2.66034 +2,66% +2,66% +0,14869 +0,13801	-2.24794 -2,25% -2,25% -0,12564 -0,11662	16.54446 +16,54% +16,54% +0,92470 +0,85828	50.38538 +50,39% +50,39% +2,81613 +2,61385	67.20858 +67,21% +67,21% +3,75641 +3,48658	1888678797.00350 $1,89 mld €1,75 mld	243444103.27083 $243,44 mln €225,96 mln
51	VeChain VET	0.022223326155591000 $0,022223 0.020627002414509000 €0,020627 +0,43% +0,43% +1,83% +1,83% +5,70% +5,70% -0,13% -0,13% +5,28% +5,28% -5,99% -5,99%	0.42962 +0,43% +0,43% +0,000095476 +0,000088618	1.83167 +1,83% +1,83% +0,00040706 +0,00037782	5.69604 +5,70% +5,70% +0,0012658 +0,0011749	-0.12587 -0,13% -0,13% -0,000027973 -0,000025963	5.28068 +5,28% +5,28% +0,0011735 +0,0010892	-5.98589 -5,99% -5,99% -0,0013303 -0,0012347	1799756983.80050 $1,80 mld €1,67 mld	32174495.93591 $32,17 mln €29,86 mln
50	Cosmos ATOM	4.614370433177300000 $4,6144 4.282915590591700000 €4,2829 +1,11% +1,11% +1,86% +1,86% +8,85% +8,85% +6,74% +6,74% +17,11% +17,11% -10,61% -10,61%	1.10729 +1,11% +1,11% +0,051094 +0,047424	1.86152 +1,86% +1,86% +0,085897 +0,079727	8.85027 +8,85% +8,85% +0,40838 +0,37905	6.73808 +6,74% +6,74% +0,31092 +0,28859	17.10734 +17,11% +17,11% +0,78940 +0,73269	-10.60609 -10,61% -10,61% -0,48940 -0,45425	1803915232.25530 $1,80 mld €1,67 mld	122581046.02500 $122,58 mln €113,78 mln
52	Bitget Token BGB	1.233918727309800000 $1,2339 1.145285111208400000 €1,1453 +0,27% +0,27% +1,32% +1,32% +9,16% +9,16% +16,03% +16,03% +32,62% +32,62% +31,64% +31,64%	0.26853 +0,27% +0,27% +0,0033134 +0,0030754	1.32238 +1,32% +1,32% +0,016317 +0,015145	9.15733 +9,16% +9,16% +0,11299 +0,10488	16.02568 +16,03% +16,03% +0,19774 +0,18354	32.61929 +32,62% +32,62% +0,40250 +0,37358	31.64254 +31,64% +31,64% +0,39044 +0,36240	1727486218.23370 $1,73 mld €1,60 mld	47903707.75637 $47,90 mln €44,46 mln
54	Bonk BONK	0.000022333707971281 $0,000022334 0.000020729455393996 €0,000020729 +0,03% +0,03% +1,32% +1,32% +11,47% +11,47% +8,88% +8,88% +35,91% +35,91% +8,57% +8,57%	0.02983 +0,03% +0,03% +0,0000000066621 +0,0000000061836	1.31716 +1,32% +1,32% +0,00000029417 +0,00000027304	11.47238 +11,47% +11,47% +0,0000025622 +0,0000023782	8.87610 +8,88% +8,88% +0,0000019824 +0,0000018400	35.90885 +35,91% +35,91% +0,0000080198 +0,0000074437	8.56902 +8,57% +8,57% +0,0000019138 +0,0000017763	1670192904.20240 $1,67 mld €1,55 mld	208487916.92325 $208,49 mln €193,51 mln
53	Sei SEI	0.415160541286550000 $0,41516 0.385339144445390000 €0,38534 +1,00% +1,00% +1,11% +1,11% +5,58% +5,58% +0,42% +0,42% +48,32% +48,32% +38,16% +38,16%	1.00483 +1,00% +1,00% +0,0041717 +0,0038720	1.11175 +1,11% +1,11% +0,0046155 +0,0042840	5.57945 +5,58% +5,58% +0,023164 +0,021500	0.42377 +0,42% +0,42% +0,0017593 +0,0016330	48.32191 +48,32% +48,32% +0,20061 +0,18620	38.15548 +38,16% +38,16% +0,15841 +0,14703	1674365527.25250 $1,67 mld €1,55 mld	167858660.07121 $167,86 mln €155,80 mln
55	Popcat (SOL) POPCAT	1.616634463148700000 $1,6166 1.500509993026200000 €1,5005 +1,14% +1,14% +6,64% +6,64% -4,45% -4,45% +39,01% +39,01% +181,59% +181,59% +173,15% +173,15%	1.13584 +1,14% +1,14% +0,018362 +0,017043	6.63762 +6,64% +6,64% +0,10731 +0,099598	-4.45139 -4,45% -4,45% -0,071963 -0,066794	39.01349 +39,01% +39,01% +0,63071 +0,58540	181.59189 +181,59% +181,59% +2,93568 +2,72480	173.15416 +173,15% +173,15% +2,79927 +2,59820	1584258423.18590 $1,58 mld €1,47 mld	152519582.56776 $152,52 mln €141,56 mln
56	Pyth Network PYTH	0.421401763300560000 $0,42140 0.391132053240920000 €0,39113 -0,45% -0,45% +11,41% +11,41% +13,63% +13,63% +38,40% +38,40% +57,43% +57,43% +40,16% +40,16%	-0.45218 -0,45% -0,45% -0,0019055 -0,0017686	11.41256 +11,41% +11,41% +0,048093 +0,044638	13.63043 +13,63% +13,63% +0,057439 +0,053313	38.39582 +38,40% +38,40% +0,16180 +0,15018	57.42755 +57,43% +57,43% +0,24200 +0,22462	40.16472 +40,16% +40,16% +0,16925 +0,15710	1527576666.55000 $1,53 mld €1,42 mld	199261024.07905 $199,26 mln €184,95 mln
57	Jupiter JUP	1.121898176641500000 $1,1219 1.041311108715200000 €1,0413 -0,18% -0,18% +11,10% +11,10% +13,51% +13,51% +52,74% +52,74% +58,82% +58,82% +29,35% +29,35%	-0.17532 -0,18% -0,18% -0,0019669 -0,0018256	11.10140 +11,10% +11,10% +0,12455 +0,11560	13.50851 +13,51% +13,51% +0,15155 +0,14067	52.74451 +52,74% +52,74% +0,59174 +0,54923	58.81947 +58,82% +58,82% +0,65989 +0,61249	29.34829 +29,35% +29,35% +0,32926 +0,30561	1514562538.46610 $1,51 mld €1,41 mld	288213319.04333 $288,21 mln €267,51 mln
58	The Graph GRT	0.156140514646790000 $0,15614 0.144924785339190000 €0,14492 +0,60% +0,60% +1,39% +1,39% +4,36% +4,36% -1,16% -1,16% +13,01% +13,01% +9,13% +9,13%	0.59693 +0,60% +0,60% +0,00093205 +0,00086510	1.38690 +1,39% +1,39% +0,0021655 +0,0020100	4.35930 +4,36% +4,36% +0,0068066 +0,0063177	-1.15905 -1,16% -1,16% -0,0018097 -0,0016798	13.00910 +13,01% +13,01% +0,020312 +0,018853	9.12594 +9,13% +9,13% +0,014249 +0,013226	1490912623.96220 $1,49 mld €1,38 mld	66565262.43054 $66,57 mln €61,78 mln
59	Ethena ENA	0.523566095934600000 $0,52357 0.485957819697520000 €0,48596 +1,88% +1,88% +1,74% +1,74% +38,65% +38,65% +87,65% +87,65% +132,56% +132,56% +70,11% +70,11%	1.88015 +1,88% +1,88% +0,0098438 +0,0091367	1.74011 +1,74% +1,74% +0,0091106 +0,0084562	38.65444 +38,65% +38,65% +0,20238 +0,18784	87.64727 +87,65% +87,65% +0,45889 +0,42593	132.55805 +132,56% +132,56% +0,69403 +0,64418	70.10952 +70,11% +70,11% +0,36707 +0,34070	1488073013.28910 $1,49 mld €1,38 mld	343925374.39092 $343,93 mln €319,22 mln
60	FLOKI FLOKI	0.000142439231974470 $0,00014244 0.000132207679502510 €0,00013221 +0,58% +0,58% +1,23% +1,23% +2,06% +2,06% +5,99% +5,99% +14,99% +14,99% +12,37% +12,37%	0.57540 +0,58% +0,58% +0,00000081960 +0,00000076072	1.22762 +1,23% +1,23% +0,0000017486 +0,0000016230	2.06207 +2,06% +2,06% +0,0000029372 +0,0000027262	5.98615 +5,99% +5,99% +0,0000085266 +0,0000079142	14.99168 +14,99% +14,99% +0,000021354 +0,000019820	12.36725 +12,37% +12,37% +0,000017616 +0,000016350	1367776997.09430 $1,37 mld €1,27 mld	228400170.55906 $228,40 mln €211,99 mln
61	Maker MKR	1518.572237305800000000 $1.518,57 1409.491674927900000000 €1.409,49 +1,19% +1,19% +6,28% +6,28% +18,62% +18,62% +9,81% +9,81% -5,78% -5,78% -23,79% -23,79%	1.18757 +1,19% +1,19% +18,0341 +16,7387	6.28499 +6,28% +6,28% +95,4421 +88,5864	18.61693 +18,62% +18,62% +282,712 +262,404	9.81271 +9,81% +9,81% +149,013 +138,309	-5.77696 -5,78% -5,78% -87,727 -81,426	-23.79273 -23,79% -23,79% -361,31 -335,36	1332258394.20560 $1,33 mld €1,24 mld	233725485.00858 $233,73 mln €216,94 mln
62	Raydium RAY	4.833903224437600000 $4,8339 4.486679121923000000 €4,4867 -2,74% -2,74% +2,80% +2,80% +43,10% +43,10% +180,60% +180,60% +229,62% +229,62% +159,24% +159,24%	-2.73550 -2,74% -2,74% -0,13223 -0,12273	2.80425 +2,80% +2,80% +0,13555 +0,12582	43.10061 +43,10% +43,10% +2,08344 +1,93379	180.60018 +180,60% +180,60% +8,73004 +8,10295	229.61758 +229,62% +229,62% +11,0995 +10,3022	159.23789 +159,24% +159,24% +7,69741 +7,14449	1275439556.14230 $1,28 mld €1,18 mld	213137210.99600 $213,14 mln €197,83 mln
63	KuCoin Token KCS	10.426388357048000000 $10,426 9.677450454972800000 €9,677 +0,55% +0,55% +4,77% +4,77% +16,41% +16,41% +31,67% +31,67% +32,88% +32,88% +31,60% +31,60%	0.54908 +0,55% +0,55% +0,057249 +0,053137	4.77374 +4,77% +4,77% +0,49773 +0,46198	16.40930 +16,41% +16,41% +1,71090 +1,58800	31.66665 +31,67% +31,67% +3,30169 +3,06452	32.87562 +32,88% +32,88% +3,42774 +3,18152	31.59643 +31,60% +31,60% +3,29437 +3,05773	1253847374.78490 $1,25 mld €1,16 mld	1371082.60844 $1,37 mln €1,27 mln
64	Worldcoin WLD	1.977733255440500000 $1,9777 1.835670697969000000 €1,8357 +0,39% +0,39% +0,37% +0,37% +1,98% +1,98% +9,33% +9,33% +40,29% +40,29% +12,32% +12,32%	0.39408 +0,39% +0,39% +0,0077939 +0,0072340	0.37281 +0,37% +0,37% +0,0073732 +0,0068436	1.98135 +1,98% +1,98% +0,039186 +0,036371	9.33313 +9,33% +9,33% +0,18458 +0,17133	40.28781 +40,29% +40,29% +0,79679 +0,73955	12.31614 +12,32% +12,32% +0,24358 +0,22608	1226368307.47750 $1,23 mld €1,14 mld	215249614.47266 $215,25 mln €199,79 mln
65	Theta Network THETA	1.207271176532200000 $1,2073 1.120551680650700000 €1,1206 +0,87% +0,87% -0,34% -0,34% +6,41% +6,41% -4,74% -4,74% +2,90% +2,90% +2,09% +2,09%	0.87296 +0,87% +0,87% +0,010539 +0,0097820	-0.34060 -0,34% -0,34% -0,0041120 -0,0038166	6.41219 +6,41% +6,41% +0,077413 +0,071852	-4.73615 -4,74% -4,74% -0,057178 -0,053071	2.90311 +2,90% +2,90% +0,035048 +0,032531	2.08648 +2,09% +2,09% +0,025189 +0,023380	1207271176.53220 $1,21 mld €1,12 mld	27054190.63438 $27,05 mln €25,11 mln
67	MANTRA OM	1.386481676811600000 $1,3865 1.286889311484600000 €1,2869 -0,09% -0,09% -5,16% -5,16% -4,74% -4,74% +4,89% +4,89% +51,46% +51,46% +34,48% +34,48%	-0.09119 -0,09% -0,09% -0,0012643 -0,0011735	-5.15889 -5,16% -5,16% -0,071527 -0,066389	-4.74361 -4,74% -4,74% -0,065769 -0,061045	4.89361 +4,89% +4,89% +0,067849 +0,062975	51.46317 +51,46% +51,46% +0,71353 +0,66227	34.47904 +34,48% +34,48% +0,47805 +0,44371	1185642833.63110 $1,19 mld €1,10 mld	39564760.13583 $39,56 mln €36,72 mln
66	Arweave AR	18.142065035303000000 $18,142 16.838902361752000000 €16,839 +2,23% +2,23% +11,04% +11,04% +16,33% +16,33% -2,36% -2,36% -10,13% -10,13% -16,44% -16,44%	2.23457 +2,23% +2,23% +0,40540 +0,37628	11.04217 +11,04% +11,04% +2,00328 +1,85938	16.32932 +16,33% +16,33% +2,96248 +2,74968	-2.35715 -2,36% -2,36% -0,42764 -0,39692	-10.12631 -10,13% -10,13% -1,8371 -1,7052	-16.43923 -16,44% -16,44% -2,9824 -2,7682	1191071307.90000 $1,19 mld €1,11 mld	121362502.98565 $121,36 mln €112,64 mln
68	Lido DAO LDO	1.267383037494300000 $1,2674 1.176345646528100000 €1,1763 +0,56% +0,56% -4,55% -4,55% +19,98% +19,98% +19,38% +19,38% +30,78% +30,78% +15,59% +15,59%	0.56021 +0,56% +0,56% +0,0071000 +0,0065900	-4.54637 -4,55% -4,55% -0,057620 -0,053481	19.98325 +19,98% +19,98% +0,25326 +0,23507	19.37942 +19,38% +19,38% +0,24561 +0,22797	30.78436 +30,78% +30,78% +0,39016 +0,36213	15.59466 +15,59% +15,59% +0,19764 +0,18345	1135224860.03450 $1,14 mld €1,05 mld	167563782.82315 $167,56 mln €155,53 mln
69	Helium HNT	6.206325163846400000 $6,2063 5.760518621002100000 €5,7605 +1,28% +1,28% +1,26% +1,26% -3,01% -3,01% -6,68% -6,68% -23,97% -23,97% -4,18% -4,18%	1.27897 +1,28% +1,28% +0,079377 +0,073675	1.25868 +1,26% +1,26% +0,078118 +0,072506	-3.00743 -3,01% -3,01% -0,18665 -0,17324	-6.67937 -6,68% -6,68% -0,41454 -0,38477	-23.96554 -23,97% -23,97% -1,4874 -1,3805	-4.17793 -4,18% -4,18% -0,25930 -0,24067	1058005483.21910 $1,06 mld €982,01 mln	17843150.08728 $17,84 mln €16,56 mln
71	Bitcoin SV BSV	52.414169273797000000 $52,414 48.649207080691000000 €48,649 +0,22% +0,22% +2,55% +2,55% +2,88% +2,88% +16,14% +16,14% +16,33% +16,33% +23,76% +23,76%	0.22021 +0,22% +0,22% +0,11542 +0,10713	2.55356 +2,55% +2,55% +1,33843 +1,24229	2.87684 +2,88% +2,88% +1,50787 +1,39956	16.13824 +16,14% +16,14% +8,45872 +7,85113	16.32957 +16,33% +16,33% +8,55901 +7,94421	23.75723 +23,76% +23,76% +12,4522 +11,5577	1036809432.43910 $1,04 mld €962,33 mln	56911643.18864 $56,91 mln €52,82 mln
70	Algorand ALGO	0.125493867679470000 $0,12549 0.116479517670190000 €0,11648 +1,17% +1,17% +3,24% +3,24% +7,98% +7,98% +3,64% +3,64% -0,33% -0,33% +4,49% +4,49%	1.17108 +1,17% +1,17% +0,0014696 +0,0013641	3.23686 +3,24% +3,24% +0,0040621 +0,0037703	7.98451 +7,98% +7,98% +0,010020 +0,0093003	3.64160 +3,64% +3,64% +0,0045700 +0,0042417	-0.32824 -0,33% -0,33% -0,00041192 -0,00038233	4.49225 +4,49% +4,49% +0,0056375 +0,0052326	1037375361.98150 $1,04 mld €962,86 mln	43467242.11766 $43,47 mln €40,34 mln
72	JasmyCoin JASMY	0.020884703843510000 $0,020885 0.019384534681727000 €0,019385 +1,30% +1,30% -0,60% -0,60% +16,66% +16,66% +11,09% +11,09% +12,21% +12,21% -4,28% -4,28%	1.30191 +1,30% +1,30% +0,00027190 +0,00025237	-0.59613 -0,60% -0,60% -0,00012450 -0,00011556	16.66297 +16,66% +16,66% +0,0034800 +0,0032300	11.08699 +11,09% +11,09% +0,0023155 +0,0021492	12.20727 +12,21% +12,21% +0,0025495 +0,0023663	-4.28002 -4,28% -4,28% -0,00089387 -0,00082966	1031599939.60800 $1,03 mld €957,50 mln	72550622.79510 $72,55 mln €67,34 mln
73	Ondo ONDO	0.735066936138160000 $0,73507 0.682266343048420000 €0,68227 +1,25% +1,25% -0,52% -0,52% +4,15% +4,15% +9,67% +9,67% +20,57% +20,57% -3,37% -3,37%	1.24845 +1,25% +1,25% +0,0091769 +0,0085178	-0.52284 -0,52% -0,52% -0,0038432 -0,0035672	4.14569 +4,15% +4,15% +0,030474 +0,028285	9.67242 +9,67% +9,67% +0,071099 +0,065992	20.57169 +20,57% +20,57% +0,15122 +0,14035	-3.36905 -3,37% -3,37% -0,024765 -0,022986	1021566506.43820 $1,02 mld €948,19 mln	132231468.11195 $132,23 mln €122,73 mln
74	Neiro (First Neiro On Ethereum) NEIRO	0.002399240660130500 $0,0023992 0.002226900804272700 €0,0022269 +2,06% +2,06% +14,36% +14,36% +56,98% +56,98% +42,50% +42,50% +5.040,69% +5.040,69% +54.721,67% +54.721,67%	2.06425 +2,06% +2,06% +0,000049526 +0,000045969	14.35739 +14,36% +14,36% +0,00034447 +0,00031972	56.98083 +56,98% +56,98% +0,0013671 +0,0012689	42.50197 +42,50% +42,50% +0,0010197 +0,00094648	5040.68771 +5.040,69% +5.040,69% +0,12094 +0,11225	54721.66753 +54.721,67% +54.721,67% +1,31290 +1,21860	1009313547.35850 $1,01 mld €936,81 mln	901331788.09533 $901,33 mln €836,59 mln
76	Aerodrome Finance AERO	1.426528531457100000 $1,4265 1.324059560514000000 €1,3241 +0,17% +0,17% +6,55% +6,55% +22,53% +22,53% +16,11% +16,11% +172,78% +172,78% +104,08% +104,08%	0.17014 +0,17% +0,17% +0,0024271 +0,0022528	6.54701 +6,55% +6,55% +0,093395 +0,086686	22.53049 +22,53% +22,53% +0,32140 +0,29832	16.10828 +16,11% +16,11% +0,22979 +0,21328	172.77646 +172,78% +172,78% +2,46471 +2,28766	104.07690 +104,08% +104,08% +1,48469 +1,37804	972382080.93739 $972,38 mln €902,53 mln	57169165.84448 $57,17 mln €53,06 mln
75	Polygon MATIC	0.381709576138340000 $0,38171 0.354290995574740000 €0,35429 +3,52% +3,52% +11,89% +11,89% +18,60% +18,60% +1,71% +1,71% +1,67% +1,67% -10,50% -10,50%	3.51545 +3,52% +3,52% +0,013419 +0,012455	11.88935 +11,89% +11,89% +0,045383 +0,042123	18.59845 +18,60% +18,60% +0,070992 +0,065893	1.71157 +1,71% +1,71% +0,0065332 +0,0060639	1.67407 +1,67% +1,67% +0,0063901 +0,0059311	-10.50386 -10,50% -10,50% -0,040094 -0,037214	992729247.63919 $992,73 mln €921,42 mln	26116367.37987 $26,12 mln €24,24 mln
77	Beam BEAM	0.019549013775314000 $0,019549 0.018144788566820000 €0,018145 +1,99% +1,99% +6,55% +6,55% +13,26% +13,26% +31,60% +31,60% +58,97% +58,97% +48,64% +48,64%	1.99273 +1,99% +1,99% +0,00038956 +0,00036158	6.55350 +6,55% +6,55% +0,0012811 +0,0011891	13.26125 +13,26% +13,26% +0,0025924 +0,0024062	31.60231 +31,60% +31,60% +0,0061779 +0,0057342	58.97163 +58,97% +58,97% +0,011528 +0,010700	48.64420 +48,64% +48,64% +0,0095095 +0,0088264	967011596.88999 $967,01 mln €897,55 mln	32860112.45298 $32,86 mln €30,50 mln
78	Brett (Based) BRETT	0.095531827339791000 $0,095532 0.088669680650146000 €0,088670 +0,70% +0,70% +3,98% +3,98% +4,95% +4,95% +9,73% +9,73% +29,17% +29,17% -2,47% -2,47%	0.69622 +0,70% +0,70% +0,00066511 +0,00061734	3.97959 +3,98% +3,98% +0,0038018 +0,0035287	4.94916 +4,95% +4,95% +0,0047280 +0,0043884	9.73201 +9,73% +9,73% +0,0092972 +0,0086293	29.16583 +29,17% +29,17% +0,027863 +0,025861	-2.46907 -2,47% -2,47% -0,0023587 -0,0021893	946742992.18365 $946,74 mln €878,74 mln	53656129.60220 $53,66 mln €49,80 mln
79	Pendle PENDLE	5.431765379532000000 $5,4318 5.041596240554800000 €5,0416 +0,50% +0,50% +5,66% +5,66% +10,85% +10,85% +37,71% +37,71% +91,63% +91,63% +109,15% +109,15%	0.49771 +0,50% +0,50% +0,027034 +0,025093	5.65951 +5,66% +5,66% +0,30741 +0,28533	10.84620 +10,85% +10,85% +0,58914 +0,54682	37.70812 +37,71% +37,71% +2,04822 +1,90109	91.63251 +91,63% +91,63% +4,97726 +4,61974	109.14974 +109,15% +109,15% +5,92876 +5,50289	887389882.37856 $887,39 mln €823,65 mln	162312283.40140 $162,31 mln €150,65 mln
81	BitTorrent [New] BTT	0.000000883694016132 $0,00000088369 0.000000820217391259 €0,00000082022 -0,02% -0,02% +2,19% +2,19% +3,04% +3,04% -3,15% -3,15% -1,21% -1,21% +15,59% +15,59%	-0.01938 -0,02% -0,02% -0,00000000017126 -0,00000000015896	2.18567 +2,19% +2,19% +0,000000019315 +0,000000017927	3.03978 +3,04% +3,04% +0,000000026862 +0,000000024933	-3.14850 -3,15% -3,15% -0,000000027823 -0,000000025825	-1.21471 -1,21% -1,21% -0,000000010734 -0,0000000099633	15.58923 +15,59% +15,59% +0,00000013776 +0,00000012787	855633575.06899 $855,63 mln €794,17 mln	23741203.34795 $23,74 mln €22,04 mln
80	Starknet STRK	0.410250263638760000 $0,41025 0.380781576951320000 €0,38078 +0,74% +0,74% -0,05% -0,05% +10,41% +10,41% +7,05% +7,05% -4,21% -4,21% +3,00% +3,00%	0.74022 +0,74% +0,74% +0,0030368 +0,0028186	-0.04791 -0,05% -0,05% -0,00019655 -0,00018243	10.40863 +10,41% +10,41% +0,042701 +0,039634	7.04691 +7,05% +7,05% +0,028910 +0,026833	-4.21017 -4,21% -4,21% -0,017272 -0,016032	3.00351 +3,00% +3,00% +0,012322 +0,011437	861301998.01649 $861,30 mln €799,43 mln	63537031.84945 $63,54 mln €58,97 mln
82	cat in a dogs world MEW	0.009597262956306900 $0,0095973 0.008907881960892400 €0,0089079 +0,52% +0,52% +5,17% +5,17% +4,29% +4,29% +59,16% +59,16% +130,99% +130,99% +86,99% +86,99%	0.52394 +0,52% +0,52% +0,000050284 +0,000046672	5.16847 +5,17% +5,17% +0,00049603 +0,00046040	4.29116 +4,29% +4,29% +0,00041183 +0,00038225	59.15640 +59,16% +59,16% +0,0056774 +0,0052696	130.99303 +130,99% +130,99% +0,012572 +0,011669	86.98518 +86,99% +86,99% +0,0083482 +0,0077485	853090040.55208 $853,09 mln €791,81 mln	192479497.50341 $192,48 mln €178,65 mln
83	Flow FLOW	0.542978321833900000 $0,54298 0.503975645998250000 €0,50398 +0,61% +0,61% +1,47% +1,47% +5,03% +5,03% +2,58% +2,58% +3,06% +3,06% -2,53% -2,53%	0.60530 +0,61% +0,61% +0,0032866 +0,0030506	1.47247 +1,47% +1,47% +0,0079952 +0,0074209	5.03269 +5,03% +5,03% +0,027326 +0,025364	2.57676 +2,58% +2,58% +0,013991 +0,012986	3.05942 +3,06% +3,06% +0,016612 +0,015419	-2.52625 -2,53% -2,53% -0,013717 -0,012732	837983785.54218 $837,98 mln €777,79 mln	32064479.10765 $32,06 mln €29,76 mln
84	Goatseus Maximus GOAT	0.832957763437860000 $0,83296 0.773125574332350000 €0,77313 -0,77% -0,77% +5,33% +5,33% +41,85% +41,85% +750,78% +750,78% +750,78% +750,78% +750,78% +750,78%	-0.76738 -0,77% -0,77% -0,0063920 -0,0059328	5.33048 +5,33% +5,33% +0,044401 +0,041211	41.84737 +41,85% +41,85% +0,34857 +0,32353	750.78050 +750,78% +750,78% +6,25368 +5,80448	750.78050 +750,78% +750,78% +6,25368 +5,80448	750.78050 +750,78% +750,78% +6,25368 +5,80448	832956314.54004 $832,96 mln €773,12 mln	221802417.88579 $221,80 mln €205,87 mln
86	GateToken GT	9.010781346492100000 $9,0108 8.363527911592200000 €8,3635 +0,14% +0,14% -0,26% -0,26% +5,66% +5,66% -0,09% -0,09% +21,91% +21,91% +25,25% +25,25%	0.13670 +0,14% +0,14% +0,012318 +0,011433	-0.25657 -0,26% -0,26% -0,023119 -0,021458	5.66116 +5,66% +5,66% +0,51011 +0,47347	-0.08855 -0,09% -0,09% -0,0079790 -0,0074059	21.90618 +21,91% +21,91% +1,97392 +1,83213	25.25391 +25,25% +25,25% +2,27557 +2,11212	820096376.67033 $820,10 mln €761,19 mln	4001092.45945 $4,00 mln €3,71 mln
87	Mog Coin MOG	0.000002078387587221 $0,0000020784 0.000001929094928443 €0,0000019291 -0,47% -0,47% +1,94% +1,94% +3,68% +3,68% +33,71% +33,71% +139,20% +139,20% +40,15% +40,15%	-0.47098 -0,47% -0,47% -0,0000000097888 -0,0000000090857	1.94137 +1,94% +1,94% +0,000000040349 +0,000000037451	3.67993 +3,68% +3,68% +0,000000076483 +0,000000070989	33.71052 +33,71% +33,71% +0,00000070064 +0,00000065031	139.20472 +139,20% +139,20% +0,0000028932 +0,0000026854	40.14976 +40,15% +40,15% +0,00000083447 +0,00000077453	811750698.91027 $811,75 mln €753,44 mln	95720263.27866 $95,72 mln €88,84 mln
85	Core CORE	0.893153165527620000 $0,89315 0.828997080494600000 €0,82900 +0,61% +0,61% -0,39% -0,39% +3,04% +3,04% +1,66% +1,66% +0,76% +0,76% -16,01% -16,01%	0.61160 +0,61% +0,61% +0,0054625 +0,0050701	-0.39308 -0,39% -0,39% -0,0035108 -0,0032586	3.03552 +3,04% +3,04% +0,027112 +0,025164	1.65964 +1,66% +1,66% +0,014823 +0,013758	0.75738 +0,76% +0,76% +0,0067646 +0,0062787	-16.00706 -16,01% -16,01% -0,14297 -0,13270	821474317.67543 $821,47 mln €762,47 mln	56543844.04342 $56,54 mln €52,48 mln
88	Axie Infinity AXS	5.131432222777900000 $5,1314 4.762836314783500000 €4,7628 -0,15% -0,15% +4,40% +4,40% +7,43% +7,43% +13,19% +13,19% +16,46% +16,46% +6,37% +6,37%	-0.15138 -0,15% -0,15% -0,0077680 -0,0072100	4.39932 +4,40% +4,40% +0,22575 +0,20953	7.42875 +7,43% +7,43% +0,38120 +0,35382	13.18603 +13,19% +13,19% +0,67663 +0,62803	16.46495 +16,46% +16,46% +0,84489 +0,78420	6.36977 +6,37% +6,37% +0,32686 +0,30338	785499065.19750 $785,50 mln €729,08 mln	41523672.26522 $41,52 mln €38,54 mln
89	ApeCoin APE	1.040212747008100000 $1,0402 0.965493225177790000 €0,96549 +0,48% +0,48% -3,07% -3,07% +4,65% +4,65% +41,36% +41,36% +40,88% +40,88% +69,09% +69,09%	0.48121 +0,48% +0,48% +0,0050056 +0,0046460	-3.07334 -3,07% -3,07% -0,031969 -0,029673	4.64865 +4,65% +4,65% +0,048356 +0,044882	41.35504 +41,36% +41,36% +0,43018 +0,39928	40.88016 +40,88% +40,88% +0,42524 +0,39470	69.08993 +69,09% +69,09% +0,71868 +0,66706	782917699.95798 $782,92 mln €726,68 mln	117332475.68468 $117,33 mln €108,90 mln
90	Gala GALA	0.021934788066371000 $0,021935 0.020359190304775000 €0,020359 +1,03% +1,03% +2,65% +2,65% +10,29% +10,29% +8,12% +8,12% +16,78% +16,78% +29,65% +29,65%	1.03254 +1,03% +1,03% +0,00022649 +0,00021022	2.64667 +2,65% +2,65% +0,00058054 +0,00053884	10.28898 +10,29% +10,29% +0,0022569 +0,0020948	8.12270 +8,12% +8,12% +0,0017817 +0,0016537	16.78321 +16,78% +16,78% +0,0036814 +0,0034169	29.64858 +29,65% +29,65% +0,0065034 +0,0060362	776041057.63820 $776,04 mln €720,30 mln	82674965.16970 $82,67 mln €76,74 mln
91	USDD USDD	1.001633466768400000 $1,0016 0.929685133216920000 €0,92969 +0,05% +0,05% +0,12% +0,12% +0,33% +0,33% +0,34% +0,34% +0,27% +0,27% +0,39% +0,39%	0.04846 +0,05% +0,05% +0,00048539 +0,00045053	0.12291 +0,12% +0,12% +0,0012311 +0,0011427	0.33353 +0,33% +0,33% +0,0033407 +0,0031008	0.34003 +0,34% +0,34% +0,0034059 +0,0031612	0.27379 +0,27% +0,27% +0,0027424 +0,0025454	0.38541 +0,39% +0,39% +0,0038604 +0,0035831	758163033.19745 $758,16 mln €703,70 mln	6642453.44963 $6,64 mln €6,17 mln
93	Quant QNT	61.567542264770000000 $61,568 57.145084136349000000 €57,145 +0,56% +0,56% -1,17% -1,17% +4,47% +4,47% -7,08% -7,08% -13,83% -13,83% -8,16% -8,16%	0.56253 +0,56% +0,56% +0,34634 +0,32146	-1.16502 -1,17% -1,17% -0,71727 -0,66575	4.47245 +4,47% +4,47% +2,75358 +2,55579	-7.07901 -7,08% -7,08% -4,3584 -4,0453	-13.83086 -13,83% -13,83% -8,5153 -7,9037	-8.16159 -8,16% -8,16% -5,0249 -4,6639	743288807.06650 $743,29 mln €689,90 mln	13757597.46139 $13,76 mln €12,77 mln
92	MultiversX EGLD	27.186151673812000000 $27,186 25.233343212930000000 €25,233 +1,28% +1,28% +5,26% +5,26% +15,53% +15,53% +8,31% +8,31% +4,88% +4,88% -2,96% -2,96%	1.28410 +1,28% +1,28% +0,34910 +0,32402	5.25607 +5,26% +5,26% +1,42892 +1,32628	15.52971 +15,53% +15,53% +4,22193 +3,91867	8.30656 +8,31% +8,31% +2,25823 +2,09602	4.88427 +4,88% +4,88% +1,32785 +1,23246	-2.95869 -2,96% -2,96% -0,80435 -0,74658	748513859.33364 $748,51 mln €694,75 mln	32048981.13327 $32,05 mln €29,75 mln
94	ORDI ORDI	35.242613797076000000 $35,243 32.711101605418000000 €32,711 +0,73% +0,73% -0,29% -0,29% +4,70% +4,70% +3,29% +3,29% +23,71% +23,71% +23,83% +23,83%	0.72712 +0,73% +0,73% +0,25626 +0,23785	-0.29473 -0,29% -0,29% -0,10387 -0,096409	4.70289 +4,70% +4,70% +1,65742 +1,53837	3.29318 +3,29% +3,29% +1,16060 +1,07724	23.71361 +23,71% +23,71% +8,35730 +7,75698	23.82915 +23,83% +23,83% +8,39802 +7,79478	740094889.73860 $740,09 mln €686,93 mln	162501879.97178 $162,50 mln €150,83 mln
95	Neo NEO	10.269213617441000000 $10,269 9.531565734086900000 €9,532 +0,21% +0,21% +1,03% +1,03% +8,08% +8,08% +2,07% +2,07% +8,96% +8,96% +6,25% +6,25%	0.21272 +0,21% +0,21% +0,021845 +0,020276	1.03188 +1,03% +1,03% +0,10597 +0,098354	8.08178 +8,08% +8,08% +0,82994 +0,77032	2.06747 +2,07% +2,07% +0,21231 +0,19706	8.96381 +8,96% +8,96% +0,92051 +0,85439	6.24884 +6,25% +6,25% +0,64171 +0,59561	724378323.86359 $724,38 mln €672,35 mln	31372364.90748 $31,37 mln €29,12 mln
96	Kaia KAIA	0.122456933629290000 $0,12246 0.113660729629760000 €0,11366 +0,53% +0,53% -0,74% -0,74% -12,39% -12,39% -1,99% -1,99% -1,99% -1,99% -1,99% -1,99%	0.52865 +0,53% +0,53% +0,00064737 +0,00060087	-0.73671 -0,74% -0,74% -0,00090215 -0,00083735	-12.39147 -12,39% -12,39% -0,015174 -0,014084	-1.99097 -1,99% -1,99% -0,0024381 -0,0022630	-1.99097 -1,99% -1,99% -0,0024381 -0,0022630	-1.99097 -1,99% -1,99% -0,0024381 -0,0022630	718114761.07931 $718,11 mln €666,53 mln	20666691.27734 $20,67 mln €19,18 mln
99	Zcash ZEC	43.642671094741000000 $43,643 40.507774387334000000 €40,508 -0,07% -0,07% -2,28% -2,28% +15,49% +15,49% +52,43% +52,43% +54,36% +54,36% +5,74% +5,74%	-0.06805 -0,07% -0,07% -0,029699 -0,027566	-2.28381 -2,28% -2,28% -0,99672 -0,92512	15.48754 +15,49% +15,49% +6,75918 +6,27366	52.42586 +52,43% +52,43% +22,8800 +21,2365	54.35637 +54,36% +54,36% +23,7226 +22,0186	5.73843 +5,74% +5,74% +2,50440 +2,32451	712609262.60278 $712,61 mln €661,42 mln	93198465.19172 $93,20 mln €86,50 mln
98	EOS EOS	0.469126318971300000 $0,46913 0.435428506353270000 €0,43543 +0,52% +0,52% +1,52% +1,52% +6,11% +6,11% +0,18% +0,18% -2,99% -2,99% -2,96% -2,96%	0.51712 +0,52% +0,52% +0,0024259 +0,0022517	1.51874 +1,52% +1,52% +0,0071248 +0,0066130	6.11318 +6,11% +6,11% +0,028679 +0,026619	0.18456 +0,18% +0,18% +0,00086582 +0,00080363	-2.99146 -2,99% -2,99% -0,014034 -0,013026	-2.95884 -2,96% -2,96% -0,013881 -0,012884	715914936.57977 $715,91 mln €664,49 mln	65927563.97053 $65,93 mln €61,19 mln
97	dYdX (Native) DYDX	1.113843966016900000 $1,1138 1.033835440094000000 €1,0338 +1,53% +1,53% +0,79% +0,79% +9,89% +9,89% +26,77% +26,77% +24,98% +24,98% +6,61% +6,61%	1.53456 +1,53% +1,53% +0,017093 +0,015865	0.78946 +0,79% +0,79% +0,0087934 +0,0081617	9.88789 +9,89% +9,89% +0,11014 +0,10222	26.77365 +26,77% +26,77% +0,29822 +0,27680	24.98350 +24,98% +24,98% +0,27828 +0,25829	6.61184 +6,61% +6,61% +0,073646 +0,068356	717239446.60283 $717,24 mln €665,72 mln	73021641.84958 $73,02 mln €67,78 mln
101	eCash XEC	0.000035565455069382 $0,000035565 0.000033010752866293 €0,000033011 -0,08% -0,08% +1,26% +1,26% +3,49% +3,49% +6,95% +6,95% +13,98% +13,98% +11,12% +11,12%	-0.08079 -0,08% -0,08% -0,000000028733 -0,000000026669	1.26275 +1,26% +1,26% +0,00000044910 +0,00000041684	3.48826 +3,49% +3,49% +0,0000012406 +0,0000011515	6.94673 +6,95% +6,95% +0,0000024706 +0,0000022932	13.98342 +13,98% +13,98% +0,0000049733 +0,0000046160	11.11809 +11,12% +11,12% +0,0000039542 +0,0000036702	703536993.07504 $703,54 mln €653,00 mln	29556962.67718 $29,56 mln €27,43 mln
101	Nexo NEXO	1.086068426997600000 $1,0861 1.007113424491800000 €1,0071 +0,78% +0,78% +4,34% +4,34% +9,35% +9,35% +9,82% +9,82% +13,70% +13,70% +0,82% +0,82%	0.77863 +0,78% +0,78% +0,0084565 +0,0078417	4.34186 +4,34% +4,34% +0,047156 +0,043727	9.35425 +9,35% +9,35% +0,10159 +0,094208	9.82331 +9,82% +9,82% +0,10669 +0,098932	13.69869 +13,70% +13,70% +0,14878 +0,13796	0.81860 +0,82% +0,82% +0,0088906 +0,0082442	701758595.59794 $701,76 mln €650,74 mln	6563905.88264 $6,56 mln €6,09 mln
102	Conflux CFX	0.153273925147570000 $0,15327 0.142131217337190000 €0,14213 +0,08% +0,08% +2,41% +2,41% +7,47% +7,47% -16,28% -16,28% +15,12% +15,12% +10,43% +10,43%	0.08130 +0,08% +0,08% +0,00012461 +0,00011555	2.40678 +2,41% +2,41% +0,0036890 +0,0034208	7.47040 +7,47% +7,47% +0,011450 +0,010618	-16.27613 -16,28% -16,28% -0,024947 -0,023133	15.12155 +15,12% +15,12% +0,023177 +0,021492	10.43187 +10,43% +10,43% +0,015989 +0,014827	695447021.10804 $695,45 mln €644,89 mln	66890175.50959 $66,89 mln €62,03 mln
103	Flare FLR	0.013146167789110000 $0,013146 0.012190467683177000 €0,012190 +0,28% +0,28% +0,68% +0,68% +0,04% +0,04% -10,17% -10,17% -9,61% -9,61% -18,40% -18,40%	0.28168 +0,28% +0,28% +0,000037030 +0,000034338	0.67769 +0,68% +0,68% +0,000089090 +0,000082614	0.03544 +0,04% +0,04% +0,0000046590 +0,0000043203	-10.16896 -10,17% -10,17% -0,0013368 -0,0012396	-9.60981 -9,61% -9,61% -0,0012633 -0,0011715	-18.39989 -18,40% -18,40% -0,0024189 -0,0022430	688103616.66112 $688,10 mln €638,08 mln	5816663.00037 $5,82 mln €5,39 mln
104	Gnosis GNO	258.977000018690000000 $258,98 240.149890071330000000 €240,15 +0,33% +0,33% +2,51% +2,51% +28,73% +28,73% +53,92% +53,92% +74,89% +74,89% +51,72% +51,72%	0.33284 +0,33% +0,33% +0,86198 +0,79931	2.51413 +2,51% +2,51% +6,51102 +6,03768	28.72574 +28,73% +28,73% +74,3931 +68,9848	53.92211 +53,92% +53,92% +139,646 +129,494	74.89117 +74,89% +74,89% +193,951 +179,851	51.72220 +51,72% +51,72% +133,949 +124,211	670643731.52440 $670,64 mln €621,89 mln	7051259.49139 $7,05 mln €6,54 mln
105	Tezos XTZ	0.659798448868770000 $0,65980 0.611832421232910000 €0,61183 +0,51% +0,51% +2,26% +2,26% +4,24% +4,24% +0,91% +0,91% +5,16% +5,16% -3,66% -3,66%	0.51477 +0,51% +0,51% +0,0033964 +0,0031495	2.26468 +2,26% +2,26% +0,014942 +0,013856	4.23856 +4,24% +4,24% +0,027966 +0,025933	0.90691 +0,91% +0,91% +0,0059838 +0,0055488	5.15741 +5,16% +5,16% +0,034029 +0,031555	-3.66004 -3,66% -3,66% -0,024149 -0,022393	667356532.28973 $667,36 mln €618,84 mln	26585257.54049 $26,59 mln €24,65 mln
106	Tether Gold XAUt	2699.090550586200000000 $2.699,09 2502.872065739700000000 €2.502,87 +0,04% +0,04% +0,92% +0,92% -2,03% -2,03% +3,06% +3,06% +8,02% +8,02% +10,92% +10,92%	0.04042 +0,04% +0,04% +1,09097 +1,01166	0.92482 +0,92% +0,92% +24,9617 +23,1471	-2.02797 -2,03% -2,03% -54,737 -50,757	3.05817 +3,06% +3,06% +82,5428 +76,5421	8.02119 +8,02% +8,02% +216,499 +200,760	10.91625 +10,92% +10,92% +294,639 +273,220	665390598.89272 $665,39 mln €617,02 mln	4176109.70162 $4,18 mln €3,87 mln
107	SuperVerse SUPER	1.350408809106000000 $1,3504 1.252236789501600000 €1,2522 -0,34% -0,34% -0,54% -0,54% +4,64% +4,64% +19,13% +19,13% +98,06% +98,06% +155,89% +155,89%	-0.33781 -0,34% -0,34% -0,0045618 -0,0042302	-0.54039 -0,54% -0,54% -0,0072975 -0,0067670	4.63928 +4,64% +4,64% +0,062649 +0,058095	19.12905 +19,13% +19,13% +0,25832 +0,23954	98.05609 +98,06% +98,06% +1,32416 +1,22789	155.89185 +155,89% +155,89% +2,10518 +1,95214	658967215.18332 $658,97 mln €611,06 mln	17037970.46947 $17,04 mln €15,80 mln
108	Notcoin NOT	0.006351050445392900 $0,0063511 0.005889341780113700 €0,0058893 -0,53% -0,53% -1,97% -1,97% -2,29% -2,29% -18,35% -18,35% -21,76% -21,76% -47,49% -47,49%	-0.52754 -0,53% -0,53% -0,000033504 -0,000031069	-1.96811 -1,97% -1,97% -0,00012500 -0,00011591	-2.29189 -2,29% -2,29% -0,00014556 -0,00013498	-18.35131 -18,35% -18,35% -0,0011655 -0,0010808	-21.76294 -21,76% -21,76% -0,0013822 -0,0012817	-47.49382 -47,49% -47,49% -0,0030164 -0,0027971	650709305.77714 $650,71 mln €603,40 mln	121713512.19267 $121,71 mln €112,87 mln
109	Wormhole W	0.239133350850320000 $0,23913 0.221748834510200000 €0,22175 +0,85% +0,85% +1,16% +1,16% +9,00% +9,00% -21,69% -21,69% +17,51% +17,51% +3,82% +3,82%	0.84612 +0,85% +0,85% +0,0020234 +0,0018763	1.15926 +1,16% +1,16% +0,0027722 +0,0025706	8.99844 +9,00% +9,00% +0,021518 +0,019954	-21.68740 -21,69% -21,69% -0,051862 -0,048092	17.51308 +17,51% +17,51% +0,041880 +0,038835	3.81583 +3,82% +3,82% +0,0091249 +0,0084616	650276041.23692 $650,28 mln €603,00 mln	53908181.78624 $53,91 mln €49,99 mln
110	Mina MINA	0.530301755163640000 $0,53030 0.491749878166750000 €0,49175 -0,21% -0,21% +1,81% +1,81% +1,09% +1,09% +2,39% +2,39% +28,41% +28,41% +22,92% +22,92%	-0.20807 -0,21% -0,21% -0,0011034 -0,0010232	1.81373 +1,81% +1,81% +0,0096182 +0,0089190	1.09149 +1,09% +1,09% +0,0057882 +0,0053674	2.39152 +2,39% +2,39% +0,012682 +0,011760	28.40767 +28,41% +28,41% +0,15065 +0,13969	22.92498 +22,92% +22,92% +0,12157 +0,11273	625352979.62903 $625,35 mln €579,89 mln	31442489.48078 $31,44 mln €29,16 mln
111	Ethereum Name Service ENS	18.120812668924000000 $18,121 16.803465829519000000 €16,803 -0,85% -0,85% -0,83% -0,83% +8,67% +8,67% +7,87% +7,87% +10,51% +10,51% -6,80% -6,80%	-0.85488 -0,85% -0,85% -0,15491 -0,14365	-0.82985 -0,83% -0,83% -0,15038 -0,13944	8.66800 +8,67% +8,67% +1,57071 +1,45652	7.86594 +7,87% +7,87% +1,42537 +1,32175	10.51030 +10,51% +10,51% +1,90455 +1,76609	-6.80393 -6,80% -6,80% -1,2329 -1,1433	618117389.14555 $618,12 mln €573,18 mln	130365613.94530 $130,37 mln €120,89 mln
112	The Sandbox SAND	0.258564653797520000 $0,25856 0.239767520595750000 €0,23977 +0,55% +0,55% +1,57% +1,57% +5,61% +5,61% +3,14% +3,14% +3,42% +3,42% -3,29% -3,29%	0.55067 +0,55% +0,55% +0,0014238 +0,0013203	1.57411 +1,57% +1,57% +0,0040701 +0,0037742	5.60900 +5,61% +5,61% +0,014503 +0,013449	3.13716 +3,14% +3,14% +0,0081116 +0,0075219	3.42492 +3,42% +3,42% +0,0088556 +0,0082118	-3.28859 -3,29% -3,29% -0,0085031 -0,0078850	617770977.55886 $617,77 mln €572,86 mln	55661433.19288 $55,66 mln €51,61 mln
113	Akash Network AKT	2.426901577740900000 $2,4269 2.250470686842300000 €2,2505 +0,48% +0,48% -0,57% -0,57% +0,44% +0,44% +0,10% +0,10% +2,17% +2,17% -7,50% -7,50%	0.47915 +0,48% +0,48% +0,011628 +0,010783	-0.56819 -0,57% -0,57% -0,013789 -0,012787	0.43627 +0,44% +0,44% +0,010588 +0,0098181	0.10358 +0,10% +0,10% +0,0025138 +0,0023310	2.16654 +2,17% +2,17% +0,052580 +0,048757	-7.50025 -7,50% -7,50% -0,18202 -0,16879	602565186.79377 $602,57 mln €558,76 mln	8455763.69111 $8,46 mln €7,84 mln
114	Axelar AXL	0.718981011990970000 $0,71898 0.666712530381240000 €0,66671 -0,74% -0,74% -4,10% -4,10% +2,21% +2,21% +16,90% +16,90% +41,96% +41,96% +27,21% +27,21%	-0.73974 -0,74% -0,74% -0,0053186 -0,0049319	-4.10423 -4,10% -4,10% -0,029509 -0,027363	2.21420 +2,21% +2,21% +0,015920 +0,014762	16.89649 +16,90% +16,90% +0,12148 +0,11265	41.96433 +41,96% +41,96% +0,30172 +0,27978	27.21236 +27,21% +27,21% +0,19565 +0,18143	601704539.56698 $601,70 mln €557,96 mln	18982478.88360 $18,98 mln €17,60 mln
115	BOOK OF MEME BOME	0.008631573634724600 $0,0086316 0.008004075494627400 €0,0080041 -0,67% -0,67% +2,95% +2,95% +8,73% +8,73% +32,53% +32,53% +37,98% +37,98% +15,88% +15,88%	-0.66869 -0,67% -0,67% -0,000057718 -0,000053522	2.94932 +2,95% +2,95% +0,00025457 +0,00023607	8.73496 +8,73% +8,73% +0,00075396 +0,00069915	32.52549 +32,53% +32,53% +0,0028075 +0,0026034	37.97805 +37,98% +37,98% +0,0032781 +0,0030398	15.87634 +15,88% +15,88% +0,0013704 +0,0012708	595212129.74305 $595,21 mln €551,94 mln	316316224.17210 $316,32 mln €293,32 mln
116	Decentraland MANA	0.306069282101830000 $0,30607 0.283818657431590000 €0,28382 +0,99% +0,99% +2,79% +2,79% +6,17% +6,17% +7,69% +7,69% +16,55% +16,55% +8,60% +8,60%	0.99291 +0,99% +0,99% +0,0030390 +0,0028181	2.79115 +2,79% +2,79% +0,0085429 +0,0079218	6.17006 +6,17% +6,17% +0,018885 +0,017512	7.69143 +7,69% +7,69% +0,023541 +0,021830	16.54762 +16,55% +16,55% +0,050647 +0,046965	8.59860 +8,60% +8,60% +0,026318 +0,024404	594464649.86004 $594,46 mln €551,25 mln	38264625.75747 $38,26 mln €35,48 mln
117	AIOZ Network AIOZ	0.522383336304890000 $0,52238 0.484407112522190000 €0,48441 +0,91% +0,91% +11,42% +11,42% +22,61% +22,61% +15,39% +15,39% +37,98% +37,98% +5,63% +5,63%	0.90690 +0,91% +0,91% +0,0047375 +0,0043931	11.42273 +11,42% +11,42% +0,059670 +0,055333	22.61403 +22,61% +22,61% +0,11813 +0,10954	15.39025 +15,39% +15,39% +0,080396 +0,074551	37.97587 +37,98% +37,98% +0,19838 +0,18396	5.63190 +5,63% +5,63% +0,029420 +0,027281	592782685.43187 $592,78 mln €549,69 mln	28476766.17882 $28,48 mln €26,41 mln
118	Nervos Network CKB	0.013033114337647000 $0,013033 0.012085632991529000 €0,012086 +0,10% +0,10% +0,82% +0,82% +7,10% +7,10% -13,52% -13,52% +57,06% +57,06% +49,49% +49,49%	0.09592 +0,10% +0,10% +0,000012501 +0,000011593	0.81880 +0,82% +0,82% +0,00010672 +0,000098957	7.09570 +7,10% +7,10% +0,00092479 +0,00085756	-13.51835 -13,52% -13,52% -0,0017619 -0,0016338	57.06191 +57,06% +57,06% +0,0074369 +0,0068963	49.49158 +49,49% +49,49% +0,0064503 +0,0059814	587465039.23548 $587,47 mln €544,76 mln	39439723.52510 $39,44 mln €36,57 mln
119	EigenLayer EIGEN	3.080424104021900000 $3,0804 2.856483432507700000 €2,8565 -0,49% -0,49% +0,32% +0,32% +11,46% +11,46% -23,95% -23,95% -17,12% -17,12% -17,12% -17,12%	-0.48829 -0,49% -0,49% -0,015041 -0,013948	0.32152 +0,32% +0,32% +0,0099042 +0,0091842	11.45574 +11,46% +11,46% +0,35289 +0,32723	-23.94500 -23,95% -23,95% -0,73761 -0,68398	-17.11628 -17,12% -17,12% -0,52725 -0,48892	-17.11628 -17,12% -17,12% -0,52725 -0,48892	574751690.17662 $574,75 mln €532,97 mln	109887227.88914 $109,89 mln €101,90 mln
120	Chiliz CHZ	0.061622955240628000 $0,061623 0.057143089640544000 €0,057143 -0,19% -0,19% +1,23% +1,23% +4,33% +4,33% -14,73% -14,73% +18,33% +18,33% +8,38% +8,38%	-0.18804 -0,19% -0,19% -0,00011588 -0,00010745	1.22827 +1,23% +1,23% +0,00075690 +0,00070187	4.32514 +4,33% +4,33% +0,0026653 +0,0024715	-14.73411 -14,73% -14,73% -0,0090796 -0,0084195	18.32737 +18,33% +18,33% +0,011294 +0,010473	8.37668 +8,38% +8,38% +0,0051620 +0,0047867	562113805.49199 $562,11 mln €521,25 mln	51529310.56951 $51,53 mln €47,78 mln
121	FTX Token FTT	1.707207804193800000 $1,7072 1.583097211244500000 €1,5831 -0,33% -0,33% +0,21% +0,21% -1,44% -1,44% -24,96% -24,96% +31,00% +31,00% +30,93% +30,93%	-0.32567 -0,33% -0,33% -0,0055599 -0,0051557	0.20546 +0,21% +0,21% +0,0035076 +0,0032526	-1.44375 -1,44% -1,44% -0,024648 -0,022856	-24.95739 -24,96% -24,96% -0,42607 -0,39510	30.99974 +31,00% +31,00% +0,52923 +0,49076	30.92642 +30,93% +30,93% +0,52798 +0,48960	561492287.99104 $561,49 mln €520,67 mln	15972251.88926 $15,97 mln €14,81 mln
122	Safe SAFE	1.195245336776900000 $1,1952 1.108353391283900000 €1,1084 +0,45% +0,45% +0,90% +0,90% +11,52% +11,52% +26,50% +26,50% +72,20% +72,20% +62,00% +62,00%	0.45380 +0,45% +0,45% +0,0054240 +0,0050297	0.90153 +0,90% +0,90% +0,010775 +0,0099921	11.51520 +11,52% +11,52% +0,13763 +0,12763	26.49871 +26,50% +26,50% +0,31672 +0,29370	72.19764 +72,20% +72,20% +0,86294 +0,80020	61.99962 +62,00% +62,00% +0,74105 +0,68717	554304549.84038 $554,30 mln €514,01 mln	61385077.77731 $61,39 mln €56,92 mln
123	Oasis ROSE	0.078363129717948000 $0,078363 0.072666286913712000 €0,072666 +1,44% +1,44% +10,75% +10,75% +22,30% +22,30% +16,28% +16,28% +50,42% +50,42% +22,24% +22,24%	1.44359 +1,44% +1,44% +0,0011312 +0,0010490	10.75230 +10,75% +10,75% +0,0084258 +0,0078133	22.29514 +22,30% +22,30% +0,017471 +0,016201	16.28421 +16,28% +16,28% +0,012761 +0,011833	50.42310 +50,42% +50,42% +0,039513 +0,036641	22.24063 +22,24% +22,24% +0,017428 +0,016161	553567545.62600 $553,57 mln €513,32 mln	119607318.10968 $119,61 mln €110,91 mln
124	PayPal USD PYUSD	0.999448675655150000 $0,99945 0.926790755832370000 €0,92679 +0,01% +0,01% +0,01% +0,01% +0,04% +0,04% +0,01% +0,01% -0,04% -0,04% -0,13% -0,13%	0.00581 +0,01% +0,01% +0,000058068 +0,000053847	0.01076 +0,01% +0,01% +0,00010754 +0,000099723	0.03569 +0,04% +0,04% +0,00035670 +0,00033077	0.01463 +0,01% +0,01% +0,00014622 +0,00013559	-0.04495 -0,04% -0,04% -0,00044925 -0,00041659	-0.13341 -0,13% -0,13% -0,0013334 -0,0012364	542534958.87636 $542,53 mln €503,09 mln	17290241.10737 $17,29 mln €16,03 mln
125	PAX Gold PAXG	2683.267840430500000000 $2.683,27 2488.199634966800000000 €2.488,20 +0,12% +0,12% +0,67% +0,67% -2,74% -2,74% +1,85% +1,85% +7,22% +7,22% +10,44% +10,44%	0.11501 +0,12% +0,12% +3,08603 +2,86168	0.67348 +0,67% +0,67% +18,0713 +16,7575	-2.74381 -2,74% -2,74% -73,624 -68,271	1.85250 +1,85% +1,85% +49,7075 +46,0939	7.21684 +7,22% +7,22% +193,647 +179,569	10.44237 +10,44% +10,44% +280,197 +259,827	530135773.65503 $530,14 mln €491,60 mln	18757848.86117 $18,76 mln €17,39 mln
126	Ronin RON	1.441819670309100000 $1,4418 1.337002263916900000 €1,3370 +0,28% +0,28% +1,35% +1,35% -1,54% -1,54% -8,13% -8,13% -2,65% -2,65% -8,68% -8,68%	0.28079 +0,28% +0,28% +0,0040485 +0,0037542	1.34850 +1,35% +1,35% +0,019443 +0,018029	-1.54434 -1,54% -1,54% -0,022267 -0,020648	-8.12719 -8,13% -8,13% -0,11718 -0,10866	-2.65375 -2,65% -2,65% -0,038262 -0,035481	-8.67727 -8,68% -8,68% -0,12511 -0,11602	518112868.02486 $518,11 mln €480,45 mln	13045152.58825 $13,05 mln €12,10 mln
127	Arkham ARKM	2.288884325596500000 $2,2889 2.122487012894300000 €2,1225 -0,84% -0,84% +8,74% +8,74% +38,38% +38,38% +66,80% +66,80% +120,86% +120,86% +118,85% +118,85%	-0.83526 -0,84% -0,84% -0,019118 -0,017728	8.73865 +8,74% +8,74% +0,20002 +0,18548	38.37686 +38,38% +38,38% +0,87840 +0,81454	66.80291 +66,80% +66,80% +1,52904 +1,41788	120.86060 +120,86% +120,86% +2,76636 +2,56525	118.85050 +118,85% +118,85% +2,72035 +2,52259	515227861.69177 $515,23 mln €477,77 mln	233075150.59018 $233,08 mln €216,13 mln
128	PancakeSwap CAKE	1.834310225849800000 $1,8343 1.700959541050900000 €1,7010 +0,53% +0,53% +3,09% +3,09% +4,52% +4,52% -3,15% -3,15% +12,13% +12,13% +15,57% +15,57%	0.53447 +0,53% +0,53% +0,0098038 +0,0090911	3.08768 +3,09% +3,09% +0,056638 +0,052520	4.51986 +4,52% +4,52% +0,082908 +0,076881	-3.15153 -3,15% -3,15% -0,057809 -0,053606	12.13359 +12,13% +12,13% +0,22257 +0,20639	15.56544 +15,57% +15,57% +0,28552 +0,26476	509949058.87732 $509,95 mln €472,88 mln	37492345.47397 $37,49 mln €34,77 mln
130	ZKsync ZK	0.138566887705500000 $0,13857 0.128493352103090000 €0,12849 -0,30% -0,30% +0,44% +0,44% +6,38% +6,38% +10,35% +10,35% +28,19% +28,19% +17,14% +17,14%	-0.30380 -0,30% -0,30% -0,00042097 -0,00039036	0.44445 +0,44% +0,44% +0,00061586 +0,00057109	6.37951 +6,38% +6,38% +0,0088399 +0,0081972	10.34737 +10,35% +10,35% +0,014338 +0,013296	28.18803 +28,19% +28,19% +0,039059 +0,036220	17.13585 +17,14% +17,14% +0,023745 +0,022018	509233312.31773 $509,23 mln €472,21 mln	60378327.80360 $60,38 mln €55,99 mln
129	SATS 1000SATS	0.000242369387692510 $0,00024237 0.000224749617946040 €0,00022475 -0,32% -0,32% -1,06% -1,06% +3,84% +3,84% -13,72% -13,72% -21,82% -21,82% -4,79% -4,79%	-0.32086 -0,32% -0,32% -0,00000077767 -0,00000072113	-1.05762 -1,06% -1,06% -0,0000025633 -0,0000023770	3.84113 +3,84% +3,84% +0,0000093097 +0,0000086329	-13.71974 -13,72% -13,72% -0,000033252 -0,000030835	-21.81858 -21,82% -21,82% -0,000052882 -0,000049037	-4.78871 -4,79% -4,79% -0,000011606 -0,000010763	508975714.15427 $508,98 mln €471,97 mln	38116549.67498 $38,12 mln €35,35 mln
131	Synthetix SNX	1.532027015252100000 $1,5320 1.420651715297300000 €1,4207 -0,19% -0,19% +2,67% +2,67% +9,65% +9,65% +8,58% +8,58% +15,51% +15,51% +15,66% +15,66%	-0.18712 -0,19% -0,19% -0,0028667 -0,0026583	2.66946 +2,67% +2,67% +0,040897 +0,037924	9.64639 +9,65% +9,65% +0,14779 +0,13704	8.58254 +8,58% +8,58% +0,13149 +0,12193	15.51325 +15,51% +15,51% +0,23767 +0,22039	15.66436 +15,66% +15,66% +0,23998 +0,22254	502151263.25322 $502,15 mln €465,65 mln	34111693.13092 $34,11 mln €31,63 mln
132	Terra Classic LUNC	0.000091303602793987 $0,000091304 0.000084666013478069 €0,000084666 -0,56% -0,56% -1,54% -1,54% +2,03% +2,03% +6,37% +6,37% +15,09% +15,09% +28,61% +28,61%	-0.55825 -0,56% -0,56% -0,00000050970 -0,00000047265	-1.54452 -1,54% -1,54% -0,0000014102 -0,0000013077	2.03342 +2,03% +2,03% +0,0000018566 +0,0000017216	6.37067 +6,37% +6,37% +0,0000058167 +0,0000053938	15.08793 +15,09% +15,09% +0,000013776 +0,000012774	28.61157 +28,61% +28,61% +0,000026123 +0,000024224	498197838.63734 $498,20 mln €461,98 mln	21896190.80463 $21,90 mln €20,30 mln
133	TrueUSD TUSD	0.998781069836130000 $0,99878 0.926171683621180000 €0,92617 +0,02% +0,02% +0,56% +0,56% +0,27% +0,27% +0,18% +0,18% +0,02% +0,02% -0,07% -0,07%	0.01557 +0,02% +0,02% +0,00015551 +0,00014420	0.55860 +0,56% +0,56% +0,0055792 +0,0051736	0.26510 +0,27% +0,27% +0,0026478 +0,0024553	0.17581 +0,18% +0,18% +0,0017560 +0,0016283	0.02410 +0,02% +0,02% +0,00024071 +0,00022321	-0.07304 -0,07% -0,07% -0,00072951 -0,00067648	494997448.92826 $495,00 mln €459,01 mln	57048094.91228 $57,05 mln €52,90 mln
134	DeXe DEXE	8.434849248765400000 $8,4348 7.821652578078600000 €7,8217 +0,52% +0,52% +2,07% +2,07% +6,62% +6,62% +1,76% +1,76% +10,52% +10,52% +8,00% +8,00%	0.52483 +0,52% +0,52% +0,044269 +0,041050	2.06695 +2,07% +2,07% +0,17434 +0,16167	6.61637 +6,62% +6,62% +0,55808 +0,51751	1.76033 +1,76% +1,76% +0,14848 +0,13769	10.51532 +10,52% +10,52% +0,88695 +0,82247	8.00036 +8,00% +8,00% +0,67482 +0,62576	481657284.47371 $481,66 mln €446,64 mln	1265768.58147 $1,27 mln €1,17 mln
135	XDC Network XDC	0.028955452807858000 $0,028955 0.026850449299632000 €0,026850 -0,07% -0,07% +2,20% +2,20% +7,14% +7,14% +1,64% +1,64% +10,00% +10,00% +9,68% +9,68%	-0.07164 -0,07% -0,07% -0,000020744 -0,000019236	2.19795 +2,20% +2,20% +0,00063643 +0,00059016	7.13737 +7,14% +7,14% +0,0020667 +0,0019164	1.63710 +1,64% +1,64% +0,00047403 +0,00043957	10.00035 +10,00% +10,00% +0,0028956 +0,0026851	9.67627 +9,68% +9,68% +0,0028018 +0,0025981	432389441.80769 $432,39 mln €400,96 mln	11005931.45137 $11,01 mln €10,21 mln
136	Trust Wallet Token TWT	1.037412408699900000 $1,0374 0.961994601412250000 €0,96199 +0,24% +0,24% +2,11% +2,11% +5,54% +5,54% +0,12% +0,12% +25,29% +25,29% +16,38% +16,38%	0.23737 +0,24% +0,24% +0,0024625 +0,0022835	2.10772 +2,11% +2,11% +0,021866 +0,020276	5.54394 +5,54% +5,54% +0,057514 +0,053332	0.11559 +0,12% +0,12% +0,0011991 +0,0011120	25.28577 +25,29% +25,29% +0,26232 +0,24325	16.37651 +16,38% +16,38% +0,16989 +0,15754	432237776.34358 $432,24 mln €400,81 mln	19809101.25064 $19,81 mln €18,37 mln
137	Blur BLUR	0.216893369388350000 $0,21689 0.201125655220550000 €0,20113 -1,04% -1,04% +1,40% +1,40% -0,36% -0,36% -3,58% -3,58% +24,65% +24,65% +40,56% +40,56%	-1.03695 -1,04% -1,04% -0,0022491 -0,0020856	1.40145 +1,40% +1,40% +0,0030397 +0,0028187	-0.36073 -0,36% -0,36% -0,00078240 -0,00072552	-3.58223 -3,58% -3,58% -0,0077696 -0,0072048	24.64644 +24,65% +24,65% +0,053456 +0,049570	40.56382 +40,56% +40,56% +0,087980 +0,081584	432079335.70640 $432,08 mln €400,67 mln	50895980.59889 $50,90 mln €47,20 mln
138	APENFT NFT	0.000000426678027514 $0,00000042668 0.000000395659388270 €0,00000039566 -0,12% -0,12% +0,57% +0,57% -2,72% -2,72% +2,03% +2,03% -4,93% -4,93% +10,90% +10,90%	-0.12115 -0,12% -0,12% -0,00000000051692 -0,00000000047934	0.56515 +0,57% +0,57% +0,0000000024114 +0,0000000022361	-2.71663 -2,72% -2,72% -0,000000011591 -0,000000010749	2.02827 +2,03% +2,03% +0,0000000086542 +0,0000000080250	-4.92661 -4,93% -4,93% -0,000000021021 -0,000000019493	10.89882 +10,90% +10,90% +0,000000046503 +0,000000043122	426673760.73363 $426,67 mln €395,66 mln	27193159.65190 $27,19 mln €25,22 mln
139	IOTA IOTA	0.119859985905160000 $0,11986 0.111146404649820000 €0,11115 +0,36% +0,36% +2,38% +2,38% +7,83% +7,83% -0,56% -0,56% -2,90% -2,90% -12,04% -12,04%	0.35951 +0,36% +0,36% +0,00043091 +0,00039958	2.37612 +2,38% +2,38% +0,0028480 +0,0026410	7.83056 +7,83% +7,83% +0,0093857 +0,0087034	-0.56289 -0,56% -0,56% -0,00067468 -0,00062563	-2.90481 -2,90% -2,90% -0,0034817 -0,0032286	-12.03955 -12,04% -12,04% -0,014431 -0,013382	419202315.63103 $419,20 mln €388,73 mln	7446334.25920 $7,45 mln €6,91 mln
140	Bitcoin Gold BTG	23.831242252935000000 $23,831 22.098758603631000000 €22,099 -0,37% -0,37% +3,97% +3,97% +5,63% +5,63% +7,60% +7,60% +14,18% +14,18% +2,17% +2,17%	-0.37123 -0,37% -0,37% -0,088469 -0,082037	3.97419 +3,97% +3,97% +0,94710 +0,87825	5.62950 +5,63% +5,63% +1,34158 +1,24405	7.59962 +7,60% +7,60% +1,81108 +1,67942	14.18043 +14,18% +14,18% +3,37937 +3,13370	2.17335 +2,17% +2,17% +0,51794 +0,48028	417378555.84885 $417,38 mln €387,04 mln	5920515.05580 $5,92 mln €5,49 mln
141	Astar ASTR	0.055849330432263000 $0,055849 0.051789195808498000 €0,051789 +0,18% +0,18% +0,74% +0,74% +4,53% +4,53% -6,60% -6,60% +4,72% +4,72% -4,92% -4,92%	0.18142 +0,18% +0,18% +0,00010132 +0,000093956	0.73893 +0,74% +0,74% +0,00041269 +0,00038269	4.52843 +4,53% +4,53% +0,0025291 +0,0023452	-6.60260 -6,60% -6,60% -0,0036875 -0,0034194	4.71641 +4,72% +4,72% +0,0026341 +0,0024426	-4.91571 -4,92% -4,92% -0,0027454 -0,0025458	413166769.10638 $413,17 mln €383,13 mln	16761864.27713 $16,76 mln €15,54 mln
142	Compound COMP	46.165239589389000000 $46,165 42.809119001719000000 €42,809 +0,27% +0,27% -0,27% -0,27% +8,11% +8,11% +3,44% +3,44% +9,33% +9,33% +12,34% +12,34%	0.27113 +0,27% +0,27% +0,12517 +0,11607	-0.27385 -0,27% -0,27% -0,12642 -0,11723	8.11177 +8,11% +8,11% +3,74482 +3,47258	3.44489 +3,44% +3,44% +1,59034 +1,47473	9.32925 +9,33% +9,33% +4,30687 +3,99377	12.34315 +12,34% +12,34% +5,69824 +5,28399	408136160.58192 $408,14 mln €378,47 mln	46522557.72877 $46,52 mln €43,14 mln
143	LayerZero ZRO	3.619994905249100000 $3,6200 3.356828515627300000 €3,3568 -0,86% -0,86% +1,46% +1,46% +9,45% +9,45% -11,63% -11,63% +6,60% +6,60% +3,15% +3,15%	-0.86157 -0,86% -0,86% -0,031189 -0,028921	1.46154 +1,46% +1,46% +0,052908 +0,049061	9.44597 +9,45% +9,45% +0,34194 +0,31709	-11.62892 -11,63% -11,63% -0,42097 -0,39036	6.59934 +6,60% +6,60% +0,23890 +0,22153	3.14898 +3,15% +3,15% +0,11399 +0,10571	398199439.57740 $398,20 mln €369,25 mln	60411992.36909 $60,41 mln €56,02 mln
144	WOO WOO	0.213551932357420000 $0,21355 0.198027133978900000 €0,19803 +1,37% +1,37% +13,80% +13,80% +17,63% +17,63% +26,16% +26,16% +48,59% +48,59% +42,29% +42,29%	1.36556 +1,37% +1,37% +0,0029162 +0,0027042	13.79683 +13,80% +13,80% +0,029463 +0,027321	17.62767 +17,63% +17,63% +0,037644 +0,034908	26.16001 +26,16% +26,16% +0,055865 +0,051804	48.58858 +48,59% +48,59% +0,10376 +0,096219	42.29000 +42,29% +42,29% +0,090311 +0,083746	393094157.90498 $393,09 mln €364,52 mln	38959868.03649 $38,96 mln €36,13 mln
145	Baby Doge Coin BabyDoge	0.000000002427657866 $0,0000000024277 0.000000002251171995 €0,0000000022512 -1,56% -1,56% +1,33% +1,33% +4,71% +4,71% -13,52% -13,52% +160,91% +160,91% +126,02% +126,02%	-1.56014 -1,56% -1,56% -0,000000000037875 -0,000000000035121	1.33139 +1,33% +1,33% +0,000000000032322 +0,000000000029972	4.71073 +4,71% +4,71% +0,00000000011436 +0,00000000010605	-13.51906 -13,52% -13,52% -0,00000000032820 -0,00000000030434	160.91229 +160,91% +160,91% +0,0000000039064 +0,0000000036224	126.01706 +126,02% +126,02% +0,0000000030593 +0,0000000028369	387754524.32024 $387,75 mln €359,57 mln	86155657.82224 $86,16 mln €79,89 mln
146	Livepeer LPT	10.835413589837000000 $10,835 10.047700692683000000 €10,048 +0,61% +0,61% +0,99% +0,99% +2,57% +2,57% -9,36% -9,36% -5,66% -5,66% -3,53% -3,53%	0.60591 +0,61% +0,61% +0,065653 +0,060880	0.99320 +0,99% +0,99% +0,10762 +0,099794	2.57089 +2,57% +2,57% +0,27857 +0,25832	-9.35636 -9,36% -9,36% -1,0138 -0,94010	-5.65741 -5,66% -5,66% -0,61300 -0,56844	-3.52743 -3,53% -3,53% -0,38221 -0,35443	386809518.05988 $386,81 mln €358,69 mln	20297981.14643 $20,30 mln €18,82 mln
147	Reserve Rights RSR	0.007296127495121500 $0,0072961 0.006765713618481200 €0,0067657 -0,46% -0,46% +5,20% +5,20% +17,65% +17,65% +8,43% +8,43% +36,50% +36,50% +85,91% +85,91%	-0.45532 -0,46% -0,46% -0,000033221 -0,000030806	5.20184 +5,20% +5,20% +0,00037953 +0,00035194	17.64563 +17,65% +17,65% +0,0012874 +0,0011939	8.42954 +8,43% +8,43% +0,00061503 +0,00057032	36.49980 +36,50% +36,50% +0,0026631 +0,0024695	85.90790 +85,91% +85,91% +0,0062679 +0,0058123	383478669.68187 $383,48 mln €355,60 mln	28736742.25693 $28,74 mln €26,65 mln
148	GMT GMT	0.130687982890690000 $0,13069 0.121187227910510000 €0,12119 -0,37% -0,37% -0,01% -0,01% +3,66% +3,66% +2,75% +2,75% +7,27% +7,27% +15,90% +15,90%	-0.37370 -0,37% -0,37% -0,00048838 -0,00045288	-0.00870 -0,01% -0,01% -0,000011370 -0,000010543	3.65877 +3,66% +3,66% +0,0047816 +0,0044340	2.75315 +2,75% +2,75% +0,0035980 +0,0033365	7.27268 +7,27% +7,27% +0,0095045 +0,0088136	15.90198 +15,90% +15,90% +0,020782 +0,019271	380946735.65100 $380,95 mln €353,25 mln	27236640.24169 $27,24 mln €25,26 mln
149	Kava KAVA	0.343929323029460000 $0,34393 0.318926349103870000 €0,31893 +0,10% +0,10% +2,72% +2,72% +5,37% +5,37% +3,23% +3,23% +16,74% +16,74% +3,52% +3,52%	0.09911 +0,10% +0,10% +0,00034087 +0,00031609	2.71570 +2,72% +2,72% +0,0093401 +0,0086611	5.37079 +5,37% +5,37% +0,018472 +0,017129	3.22553 +3,23% +3,23% +0,011094 +0,010287	16.74327 +16,74% +16,74% +0,057585 +0,053399	3.52391 +3,52% +3,52% +0,012120 +0,011239	372425325.01493 $372,43 mln €345,35 mln	13694463.90008 $13,69 mln €12,70 mln
150	Jito JTO	2.893236969494200000 $2,8932 2.682904428285900000 €2,6829 -0,45% -0,45% +23,39% +23,39% +26,74% +26,74% +47,87% +47,87% +40,38% +40,38% +6,84% +6,84%	-0.44619 -0,45% -0,45% -0,012909 -0,011971	23.39404 +23,39% +23,39% +0,67685 +0,62764	26.73649 +26,74% +26,74% +0,77355 +0,71731	47.87271 +47,87% +47,87% +1,38507 +1,28438	40.38029 +40,38% +40,38% +1,16830 +1,08336	6.84445 +6,84% +6,84% +0,19803 +0,18363	372265464.77316 $372,27 mln €345,20 mln	236840377.05718 $236,84 mln €219,62 mln
151	IoTeX IOTX	0.039187375635773000 $0,039187 0.036338531801804000 €0,036339 -0,26% -0,26% -1,42% -1,42% -3,79% -3,79% +7,01% +7,01% +19,61% +19,61% +13,81% +13,81%	-0.25583 -0,26% -0,26% -0,00010025 -0,000092965	-1.41658 -1,42% -1,42% -0,00055512 -0,00051476	-3.78558 -3,79% -3,79% -0,0014835 -0,0013756	7.01483 +7,01% +7,01% +0,0027489 +0,0025491	19.60929 +19,61% +19,61% +0,0076844 +0,0071257	13.81243 +13,81% +13,81% +0,0054127 +0,0050192	369982475.87019 $369,98 mln €343,09 mln	11809283.17806 $11,81 mln €10,95 mln
152	Theta Fuel TFUEL	0.054866491768014000 $0,054866 0.050877807549463000 €0,050878 +0,10% +0,10% +0,65% +0,65% +5,19% +5,19% -9,06% -9,06% -2,12% -2,12% -6,76% -6,76%	0.10363 +0,10% +0,10% +0,000056858 +0,000052725	0.64666 +0,65% +0,65% +0,00035480 +0,00032901	5.18712 +5,19% +5,19% +0,0028460 +0,0026391	-9.05972 -9,06% -9,06% -0,0049708 -0,0046094	-2.11698 -2,12% -2,12% -0,0011615 -0,0010771	-6.76186 -6,76% -6,76% -0,0037100 -0,0034403	369712706.71071 $369,71 mln €342,84 mln	9912338.74343 $9,91 mln €9,19 mln
153	ZetaChain ZETA	0.696625125240550000 $0,69663 0.645981871885810000 €0,64598 +0,26% +0,26% +0,38% +0,38% +6,33% +6,33% +22,93% +22,93% +52,45% +52,45% +12,08% +12,08%	0.26309 +0,26% +0,26% +0,0018328 +0,0016995	0.37653 +0,38% +0,38% +0,0026230 +0,0024323	6.33126 +6,33% +6,33% +0,044105 +0,040899	22.92637 +22,93% +22,93% +0,15971 +0,14810	52.44797 +52,45% +52,45% +0,36537 +0,33880	12.07917 +12,08% +12,08% +0,084147 +0,078029	360750223.94272 $360,75 mln €334,52 mln	102519794.56203 $102,52 mln €95,07 mln
154	Celo CELO	0.642133019150830000 $0,64213 0.595451232924600000 €0,59545 -0,12% -0,12% +0,54% +0,54% +2,98% +2,98% -8,09% -8,09% +50,04% +50,04% +37,78% +37,78%	-0.11505 -0,12% -0,12% -0,00073877 -0,00068507	0.54470 +0,54% +0,54% +0,0034977 +0,0032434	2.97901 +2,98% +2,98% +0,019129 +0,017739	-8.08849 -8,09% -8,09% -0,051939 -0,048163	50.03550 +50,04% +50,04% +0,32129 +0,29794	37.78119 +37,78% +37,78% +0,24261 +0,22497	355634710.03790 $355,63 mln €329,78 mln	33667836.28515 $33,67 mln €31,22 mln
155	EthereumPoW ETHW	3.291258213296200000 $3,2913 3.051990323706000000 €3,0520 -0,43% -0,43% -0,04% -0,04% +7,27% +7,27% -4,93% -4,93% +88,54% +88,54% +64,73% +64,73%	-0.42751 -0,43% -0,43% -0,014070 -0,013048	-0.03667 -0,04% -0,04% -0,0012069 -0,0011192	7.27488 +7,27% +7,27% +0,23944 +0,22203	-4.92934 -4,93% -4,93% -0,16224 -0,15044	88.53590 +88,54% +88,54% +2,91395 +2,70211	64.73033 +64,73% +64,73% +2,13044 +1,97556	354860166.17246 $354,86 mln €329,06 mln	25240180.24824 $25,24 mln €23,41 mln
156	1inch Network 1INCH	0.263242006394430000 $0,26324 0.244104839013560000 €0,24410 +0,82% +0,82% +1,55% +1,55% +7,60% +7,60% +4,07% +4,07% +3,96% +3,96% -4,48% -4,48%	0.82219 +0,82% +0,82% +0,0021643 +0,0020070	1.54579 +1,55% +1,55% +0,0040692 +0,0037733	7.59894 +7,60% +7,60% +0,020004 +0,018549	4.06800 +4,07% +4,07% +0,010709 +0,0099302	3.95613 +3,96% +3,96% +0,010414 +0,0096571	-4.47663 -4,48% -4,48% -0,011784 -0,010928	336523346.47324 $336,52 mln €312,06 mln	24839512.57786 $24,84 mln €23,03 mln
157	SafePal SFP	0.686336918523490000 $0,68634 0.636441597220670000 €0,63644 -0,09% -0,09% +0,11% +0,11% +1,05% +1,05% -4,36% -4,36% -11,13% -11,13% -16,61% -16,61%	-0.08709 -0,09% -0,09% -0,00059773 -0,00055428	0.10760 +0,11% +0,11% +0,00073850 +0,00068481	1.04589 +1,05% +1,05% +0,0071783 +0,0066565	-4.36280 -4,36% -4,36% -0,029944 -0,027767	-11.12585 -11,13% -11,13% -0,076361 -0,070810	-16.60686 -16,61% -16,61% -0,11398 -0,10569	334589247.78020 $334,59 mln €310,27 mln	4355983.77632 $4,36 mln €4,04 mln
158	Memecoin MEME	0.010943663953182000 $0,010944 0.010148081471113000 €0,010148 -0,62% -0,62% -2,67% -2,67% -9,09% -9,09% +10,32% +10,32% +17,41% +17,41% -0,15% -0,15%	-0.62349 -0,62% -0,62% -0,000068233 -0,000063272	-2.66766 -2,67% -2,67% -0,00029194 -0,00027072	-9.08859 -9,09% -9,09% -0,00099462 -0,00092232	10.32023 +10,32% +10,32% +0,0011294 +0,0010473	17.41407 +17,41% +17,41% +0,0019057 +0,0017672	-0.15223 -0,15% -0,15% -0,000016660 -0,000015448	330959927.06296 $330,96 mln €306,90 mln	103038716.97922 $103,04 mln €95,55 mln
159	ether.fi ETHFI	1.574058154829600000 $1,5741 1.459627275089800000 €1,4596 -0,04% -0,04% +0,16% +0,16% +11,11% +11,11% +7,45% +7,45% +21,90% +21,90% +3,84% +3,84%	-0.03864 -0,04% -0,04% -0,00060822 -0,00056400	0.16347 +0,16% +0,16% +0,0025731 +0,0023861	11.11273 +11,11% +11,11% +0,17492 +0,16220	7.45413 +7,45% +7,45% +0,11733 +0,10880	21.90010 +21,90% +21,90% +0,34472 +0,31966	3.84003 +3,84% +3,84% +0,060444 +0,056050	326695856.60807 $326,70 mln €302,95 mln	147394164.68169 $147,39 mln €136,68 mln
160	WEMIX WEMIX	0.787510223008220000 $0,78751 0.730259804815970000 €0,73026 +0,00% +0,00% +1,55% +1,55% +3,77% +3,77% -2,30% -2,30% -6,77% -6,77% +5,95% +5,95%	0.00376 +0,00% +0,00% +0,000029610 +0,000027458	1.55468 +1,55% +1,55% +0,012243 +0,011353	3.76830 +3,77% +3,77% +0,029676 +0,027518	-2.29540 -2,30% -2,30% -0,018077 -0,016762	-6.76974 -6,77% -6,77% -0,053312 -0,049437	5.94540 +5,95% +5,95% +0,046821 +0,043417	325154322.71661 $325,15 mln €301,52 mln	1184172.34235 $1,18 mln €1,10 mln
161	SPACE ID ID	0.416888167397300000 $0,41689 0.386581231403850000 €0,38658 -1,10% -1,10% +5,54% +5,54% +1,81% +1,81% +14,43% +14,43% +26,03% +26,03% +14,34% +14,34%	-1.10179 -1,10% -1,10% -0,0045932 -0,0042593	5.54060 +5,54% +5,54% +0,023098 +0,021419	1.81276 +1,81% +1,81% +0,0075572 +0,0070078	14.43193 +14,43% +14,43% +0,060165 +0,055791	26.02986 +26,03% +26,03% +0,10852 +0,10063	14.33997 +14,34% +14,34% +0,059782 +0,055436	324160178.20102 $324,16 mln €300,59 mln	62236785.65725 $62,24 mln €57,71 mln
162	Dymension DYM	1.525180465966900000 $1,5252 1.414302896452000000 €1,4143 -0,66% -0,66% +0,62% +0,62% +5,07% +5,07% +3,03% +3,03% +14,26% +14,26% +12,02% +12,02%	-0.65601 -0,66% -0,66% -0,010005 -0,0092780	0.62435 +0,62% +0,62% +0,0095225 +0,0088302	5.07267 +5,07% +5,07% +0,077367 +0,071743	3.02553 +3,03% +3,03% +0,046145 +0,042790	14.26347 +14,26% +14,26% +0,21754 +0,20173	12.02215 +12,02% +12,02% +0,18336 +0,17003	323706955.91083 $323,71 mln €300,17 mln	17402151.91082 $17,40 mln €16,14 mln
163	Curve DAO Token CRV	0.262635457787130000 $0,26264 0.243542385276920000 €0,24354 -0,04% -0,04% +1,30% +1,30% +3,94% +3,94% +3,74% +3,74% -7,38% -7,38% +2,77% +2,77%	-0.03531 -0,04% -0,04% -0,000092737 -0,000085995	1.30159 +1,30% +1,30% +0,0034184 +0,0031699	3.93534 +3,94% +3,94% +0,010336 +0,0095842	3.73703 +3,74% +3,74% +0,0098148 +0,0091013	-7.38445 -7,38% -7,38% -0,019394 -0,017984	2.77313 +2,77% +2,77% +0,0072832 +0,0067537	319594211.20906 $319,59 mln €296,36 mln	55360808.12210 $55,36 mln €51,34 mln
164	Golem GLM	0.310416432194590000 $0,31042 0.287849778406910000 €0,28785 +0,72% +0,72% +2,21% +2,21% +4,64% +4,64% -5,18% -5,18% +16,74% +16,74% +5,06% +5,06%	0.71825 +0,72% +0,72% +0,0022296 +0,0020675	2.20987 +2,21% +2,21% +0,0068598 +0,0063611	4.63921 +4,64% +4,64% +0,014401 +0,013354	-5.17787 -5,18% -5,18% -0,016073 -0,014904	16.74322 +16,74% +16,74% +0,051974 +0,048195	5.05671 +5,06% +5,06% +0,015697 +0,014556	310416432.19459 $310,42 mln €287,85 mln	10269678.35141 $10,27 mln €9,52 mln
165	ConstitutionDAO PEOPLE	0.061249763128954000 $0,061250 0.056797027849005000 €0,056797 -0,88% -0,88% -5,39% -5,39% -12,35% -12,35% -18,14% -18,14% +13,60% +13,60% +2,89% +2,89%	-0.88367 -0,88% -0,88% -0,00054125 -0,00050190	-5.39116 -5,39% -5,39% -0,0033021 -0,0030620	-12.35055 -12,35% -12,35% -0,0075647 -0,0070147	-18.13984 -18,14% -18,14% -0,011111 -0,010303	13.60131 +13,60% +13,60% +0,0083308 +0,0077251	2.89291 +2,89% +2,89% +0,0017719 +0,0016431	309932213.15035 $309,93 mln €287,40 mln	249040398.49573 $249,04 mln €230,94 mln
166	Holo HOT	0.001778329978621400 $0,0017783 0.001649048945835600 €0,0016490 -0,36% -0,36% +2,35% +2,35% +9,98% +9,98% +14,83% +14,83% +14,18% +14,18% +24,65% +24,65%	-0.36277 -0,36% -0,36% -0,0000064512 -0,0000059823	2.35208 +2,35% +2,35% +0,000041828 +0,000038787	9.97708 +9,98% +9,98% +0,00017743 +0,00016453	14.82952 +14,83% +14,83% +0,00026372 +0,00024455	14.17626 +14,18% +14,18% +0,00025210 +0,00023377	24.64673 +24,65% +24,65% +0,00043830 +0,00040644	309432511.62033 $309,43 mln €286,94 mln	15960370.77635 $15,96 mln €14,80 mln
167	Osmosis OSMO	0.445091693423590000 $0,44509 0.412734417495080000 €0,41273 +0,15% +0,15% +2,50% +2,50% +9,09% +9,09% -14,19% -14,19% +15,90% +15,90% +12,43% +12,43%	0.14966 +0,15% +0,15% +0,00066612 +0,00061770	2.49570 +2,50% +2,50% +0,011108 +0,010301	9.08952 +9,09% +9,09% +0,040457 +0,037516	-14.19182 -14,19% -14,19% -0,063167 -0,058575	15.89835 +15,90% +15,90% +0,070762 +0,065618	12.43028 +12,43% +12,43% +0,055326 +0,051304	308308627.01260 $308,31 mln €285,90 mln	3074385.70210 $3,07 mln €2,85 mln
168	Amp AMP	0.003778462797439700 $0,0037785 0.003503776108991500 €0,0035038 -0,23% -0,23% -0,38% -0,38% +3,66% +3,66% -1,26% -1,26% +2,95% +2,95% +4,51% +4,51%	-0.22854 -0,23% -0,23% -0,0000086353 -0,0000080075	-0.37705 -0,38% -0,38% -0,000014247 -0,000013211	3.65523 +3,66% +3,66% +0,00013811 +0,00012807	-1.25740 -1,26% -1,26% -0,000047510 -0,000044056	2.94952 +2,95% +2,95% +0,00011145 +0,00010334	4.50652 +4,51% +4,51% +0,00017028 +0,00015790	305007245.27124 $305,01 mln €282,83 mln	11008845.69811 $11,01 mln €10,21 mln
169	OriginTrail TRAC	0.732393462380430000 $0,73239 0.679149922452290000 €0,67915 +0,63% +0,63% +6,19% +6,19% +34,06% +34,06% +56,74% +56,74% +42,74% +42,74% +37,49% +37,49%	0.63072 +0,63% +0,63% +0,0046194 +0,0042835	6.18624 +6,19% +6,19% +0,045308 +0,042014	34.05741 +34,06% +34,06% +0,24943 +0,23130	56.73934 +56,74% +56,74% +0,41556 +0,38535	42.73743 +42,74% +42,74% +0,31301 +0,29025	37.48820 +37,49% +37,49% +0,27456 +0,25460	303916760.76996 $303,92 mln €281,82 mln	3142246.55831 $3,14 mln €2,91 mln
170	Ponke PONKE	0.539487019794200000 $0,53949 0.500267392429200000 €0,50027 +5,13% +5,13% +6,60% +6,60% +3,91% +3,91% +87,88% +87,88% +109,19% +109,19% +37,31% +37,31%	5.13468 +5,13% +5,13% +0,027701 +0,025687	6.60481 +6,60% +6,60% +0,035632 +0,033042	3.91053 +3,91% +3,91% +0,021097 +0,019563	87.87575 +87,88% +87,88% +0,47408 +0,43961	109.18789 +109,19% +109,19% +0,58905 +0,54623	37.31417 +37,31% +37,31% +0,20131 +0,18667	299708898.84862 $299,71 mln €277,92 mln	53432821.24663 $53,43 mln €49,55 mln
171	DOGS DOGS	0.000570748086861760 $0,00057075 0.000529255842443090 €0,00052926 -0,71% -0,71% -1,24% -1,24% -1,75% -1,75% -22,46% -22,46% -43,57% -43,57% -64,24% -64,24%	-0.70967 -0,71% -0,71% -0,0000040504 -0,0000037560	-1.24456 -1,24% -1,24% -0,0000071033 -0,0000065869	-1.75330 -1,75% -1,75% -0,000010007 -0,0000092794	-22.46390 -22,46% -22,46% -0,00012821 -0,00011889	-43.56775 -43,57% -43,57% -0,00024866 -0,00023058	-64.24410 -64,24% -64,24% -0,00036667 -0,00034002	294934073.88582 $294,93 mln €273,49 mln	101977440.18520 $101,98 mln €94,56 mln
172	Aevo AEVO	0.326449543106360000 $0,32645 0.302717314221620000 €0,30272 -0,32% -0,32% -0,26% -0,26% +3,25% +3,25% -2,06% -2,06% -1,60% -1,60% -9,94% -9,94%	-0.31995 -0,32% -0,32% -0,0010445 -0,00096854	-0.25661 -0,26% -0,26% -0,00083770 -0,00077680	3.25003 +3,25% +3,25% +0,010610 +0,0098384	-2.06349 -2,06% -2,06% -0,0067363 -0,0062465	-1.60148 -1,60% -1,60% -0,0052280 -0,0048480	-9.93744 -9,94% -9,94% -0,032441 -0,030082	288056756.90087 $288,06 mln €267,12 mln	40985885.39050 $40,99 mln €38,01 mln
173	JUST JST	0.028602322156393000 $0,028602 0.026522990540268000 €0,026523 -0,14% -0,14% +0,43% +0,43% -2,35% -2,35% -5,17% -5,17% -0,16% -0,16% +5,31% +5,31%	-0.13894 -0,14% -0,14% -0,000039740 -0,000036851	0.43057 +0,43% +0,43% +0,00012315 +0,00011420	-2.34961 -2,35% -2,35% -0,00067204 -0,00062319	-5.17087 -5,17% -5,17% -0,0014790 -0,0013715	-0.15505 -0,16% -0,16% -0,000044348 -0,000041124	5.31301 +5,31% +5,31% +0,0015196 +0,0014092	283162989.34829 $283,16 mln €262,58 mln	25455419.11676 $25,46 mln €23,60 mln
174	Dash DASH	23.529837578862000000 $23,530 21.819265446554000000 €21,819 +0,02% +0,02% +0,40% +0,40% +5,72% +5,72% +1,65% +1,65% -2,33% -2,33% -3,66% -3,66%	0.01503 +0,02% +0,02% +0,0035365 +0,0032794	0.39716 +0,40% +0,40% +0,093451 +0,086657	5.71769 +5,72% +5,72% +1,34536 +1,24756	1.64903 +1,65% +1,65% +0,38801 +0,35981	-2.33002 -2,33% -2,33% -0,54825 -0,50839	-3.66415 -3,66% -3,66% -0,86217 -0,79949	282763035.47769 $282,76 mln €262,21 mln	39552431.23873 $39,55 mln €36,68 mln
175	0x Protocol ZRX	0.331730039456760000 $0,33173 0.307613929048330000 €0,30761 -0,34% -0,34% +3,54% +3,54% +4,69% +4,69% +5,11% +5,11% +18,93% +18,93% +8,23% +8,23%	-0.33677 -0,34% -0,34% -0,0011172 -0,0010360	3.53885 +3,54% +3,54% +0,011739 +0,010886	4.69031 +4,69% +4,69% +0,015559 +0,014428	5.11438 +5,11% +5,11% +0,016966 +0,015733	18.92898 +18,93% +18,93% +0,062793 +0,058228	8.22696 +8,23% +8,23% +0,027291 +0,025307	281438625.28491 $281,44 mln €260,98 mln	41025060.00271 $41,03 mln €38,04 mln
176	MX Token MX	2.876108089547100000 $2,8761 2.667020783653200000 €2,6670 +0,49% +0,49% +0,92% +0,92% +5,26% +5,26% -9,28% -9,28% -22,96% -22,96% -22,05% -22,05%	0.49334 +0,49% +0,49% +0,014189 +0,013157	0.92017 +0,92% +0,92% +0,026465 +0,024541	5.26094 +5,26% +5,26% +0,15131 +0,14031	-9.28445 -9,28% -9,28% -0,26703 -0,24762	-22.96364 -22,96% -22,96% -0,66046 -0,61245	-22.04521 -22,05% -22,05% -0,63404 -0,58795	278355015.68860 $278,36 mln €258,12 mln	38240442.84093 $38,24 mln €35,46 mln
177	Zilliqa ZIL	0.014529807491348000 $0,014530 0.013473519546342000 €0,013474 -0,05% -0,05% +1,18% +1,18% +4,37% +4,37% -0,01% -0,01% +10,92% +10,92% +2,67% +2,67%	-0.05284 -0,05% -0,05% -0,0000076776 -0,0000071194	1.17562 +1,18% +1,18% +0,00017082 +0,00015840	4.36532 +4,37% +4,37% +0,00063427 +0,00058816	-0.00766 -0,01% -0,01% -0,0000011130 -0,0000010321	10.91861 +10,92% +10,92% +0,0015865 +0,0014711	2.66581 +2,67% +2,67% +0,00038734 +0,00035918	277986921.25625 $277,99 mln €257,78 mln	16769667.39032 $16,77 mln €15,55 mln
178	Metis METIS	45.046933299094000000 $45,047 41.772111342117000000 €41,772 -0,47% -0,47% +1,90% +1,90% +10,38% +10,38% +35,61% +35,61% +52,85% +52,85% +35,72% +35,72%	-0.46587 -0,47% -0,47% -0,20986 -0,19460	1.90449 +1,90% +1,90% +0,85791 +0,79555	10.38194 +10,38% +10,38% +4,67675 +4,33676	35.61341 +35,61% +35,61% +16,0427 +14,8765	52.84640 +52,85% +52,85% +23,8057 +22,0751	35.71950 +35,72% +35,72% +16,0905 +14,9208	274846401.13955 $274,85 mln €254,87 mln	11784619.49483 $11,78 mln €10,93 mln
179	Kusama KSM	17.499061446571000000 $17,499 16.226914677528000000 €16,227 -0,53% -0,53% +4,15% +4,15% +5,77% +5,77% -2,41% -2,41% -8,85% -8,85% -1,46% -1,46%	-0.53270 -0,53% -0,53% -0,093218 -0,086441	4.15193 +4,15% +4,15% +0,72655 +0,67373	5.77258 +5,77% +5,77% +1,01015 +0,93671	-2.41051 -2,41% -2,41% -0,42182 -0,39115	-8.84875 -8,85% -8,85% -1,5484 -1,4359	-1.46375 -1,46% -1,46% -0,25614 -0,23752	274586211.90252 $274,59 mln €254,62 mln	17352131.82292 $17,35 mln €16,09 mln
180	Manta Network MANTA	0.713209759047130000 $0,71321 0.661360835983920000 €0,66136 -0,02% -0,02% +1,06% +1,06% +9,05% +9,05% -3,30% -3,30% +7,04% +7,04% -2,67% -2,67%	-0.02365 -0,02% -0,02% -0,00016867 -0,00015641	1.05754 +1,06% +1,06% +0,0075425 +0,0069942	9.04836 +9,05% +9,05% +0,064534 +0,059842	-3.30141 -3,30% -3,30% -0,023546 -0,021834	7.03878 +7,04% +7,04% +0,050201 +0,046552	-2.67444 -2,67% -2,67% -0,019074 -0,017688	273486551.54135 $273,49 mln €253,60 mln	38540261.97948 $38,54 mln €35,74 mln
181	Mask Network MASK	2.709573658982400000 $2,7096 2.512593073121700000 €2,5126 -0,83% -0,83% +0,76% +0,76% -5,60% -5,60% +13,76% +13,76% +34,86% +34,86% +36,48% +36,48%	-0.82938 -0,83% -0,83% -0,022473 -0,020839	0.75611 +0,76% +0,76% +0,020487 +0,018998	-5.59827 -5,60% -5,60% -0,15169 -0,14066	13.75890 +13,76% +13,76% +0,37281 +0,34571	34.86471 +34,86% +34,86% +0,94468 +0,87601	36.47824 +36,48% +36,48% +0,98840 +0,91655	270957365.89824 $270,96 mln €251,26 mln	120207887.59286 $120,21 mln €111,47 mln
182	Siacoin SC	0.004665473176073500 $0,0046655 0.004326302607119200 €0,0043263 +0,20% +0,20% +3,32% +3,32% +3,18% +3,18% -2,65% -2,65% +11,89% +11,89% +0,39% +0,39%	0.20307 +0,20% +0,20% +0,0000094742 +0,0000087854	3.32499 +3,32% +3,32% +0,00015513 +0,00014385	3.17608 +3,18% +3,18% +0,00014818 +0,00013741	-2.64632 -2,65% -2,65% -0,00012346 -0,00011449	11.88541 +11,89% +11,89% +0,00055451 +0,00051420	0.39130 +0,39% +0,39% +0,000018256 +0,000016929	269386248.65349 $269,39 mln €249,80 mln	25371701.85657 $25,37 mln €23,53 mln
183	Echelon Prime PRIME	7.511046944700000000 $7,5110 6.965008853914100000 €6,9650 -0,14% -0,14% -0,81% -0,81% +6,66% +6,66% -12,84% -12,84% +9,92% +9,92% +22,52% +22,52%	-0.13875 -0,14% -0,14% -0,010422 -0,0096639	-0.80945 -0,81% -0,81% -0,060798 -0,056378	6.65898 +6,66% +6,66% +0,50016 +0,46380	-12.83957 -12,84% -12,84% -0,96439 -0,89428	9.91927 +9,92% +9,92% +0,74504 +0,69088	22.52133 +22,52% +22,52% +1,69159 +1,56861	268698999.14323 $268,70 mln €249,17 mln	6656471.92242 $6,66 mln €6,17 mln
184	Enjin Coin ENJ	0.150014123013430000 $0,15001 0.139108396298600000 €0,13911 +0,40% +0,40% +2,17% +2,17% +6,42% +6,42% +0,47% +0,47% +5,13% +5,13% +5,67% +5,67%	0.39659 +0,40% +0,40% +0,00059494 +0,00055169	2.17207 +2,17% +2,17% +0,0032584 +0,0030215	6.41756 +6,42% +6,42% +0,0096272 +0,0089274	0.46715 +0,47% +0,47% +0,00070079 +0,00064984	5.13268 +5,13% +5,13% +0,0076997 +0,0071400	5.66524 +5,67% +5,67% +0,0084987 +0,0078808	265110586.70256 $265,11 mln €245,84 mln	15973537.77333 $15,97 mln €14,81 mln
185	aelf ELF	0.354095038752550000 $0,35410 0.328353037625310000 €0,32835 +0,12% +0,12% +0,97% +0,97% -0,42% -0,42% -5,72% -5,72% -2,07% -2,07% -13,63% -13,63%	0.11982 +0,12% +0,12% +0,00042428 +0,00039343	0.96502 +0,97% +0,97% +0,0034171 +0,0031687	-0.41566 -0,42% -0,42% -0,0014718 -0,0013648	-5.71773 -5,72% -5,72% -0,020246 -0,018774	-2.06813 -2,07% -2,07% -0,0073231 -0,0067908	-13.62620 -13,63% -13,63% -0,048250 -0,044742	259900891.11033 $259,90 mln €241,01 mln	5346908.06106 $5,35 mln €4,96 mln
186	Ankr ANKR	0.025841585048260000 $0,025842 0.023962953498422000 €0,023963 +0,21% +0,21% +0,77% +0,77% +6,13% +6,13% -2,68% -2,68% +7,18% +7,18% +0,15% +0,15%	0.21353 +0,21% +0,21% +0,000055180 +0,000051168	0.77314 +0,77% +0,77% +0,00019979 +0,00018527	6.12604 +6,13% +6,13% +0,0015831 +0,0014680	-2.68433 -2,68% -2,68% -0,00069367 -0,00064324	7.18110 +7,18% +7,18% +0,0018557 +0,0017208	0.15022 +0,15% +0,15% +0,000038819 +0,000035997	258415850.48260 $258,42 mln €239,63 mln	13046205.28656 $13,05 mln €12,10 mln
187	Ravencoin RVN	0.017740361818864000 $0,017740 0.016450672995356000 €0,016451 -0,29% -0,29% +0,71% +0,71% +5,16% +5,16% +7,83% +7,83% +1,75% +1,75% +9,85% +9,85%	-0.29075 -0,29% -0,29% -0,000051580 -0,000047830	0.71339 +0,71% +0,71% +0,00012656 +0,00011736	5.15637 +5,16% +5,16% +0,00091476 +0,00084826	7.82891 +7,83% +7,83% +0,0013889 +0,0012879	1.75134 +1,75% +1,75% +0,00031069 +0,00028811	9.85357 +9,85% +9,85% +0,0017481 +0,0016210	256798433.37376 $256,80 mln €238,13 mln	8187523.00684 $8,19 mln €7,59 mln
188	Gas GAS	3.916189578514000000 $3,9162 3.631490428535100000 €3,6315 +0,34% +0,34% +2,61% +2,61% +3,92% +3,92% -9,10% -9,10% +23,03% +23,03% +7,80% +7,80%	0.33799 +0,34% +0,34% +0,013236 +0,012274	2.61075 +2,61% +2,61% +0,10224 +0,094809	3.91565 +3,92% +3,92% +0,15334 +0,14220	-9.10225 -9,10% -9,10% -0,35646 -0,33055	23.03238 +23,03% +23,03% +0,90199 +0,83642	7.80464 +7,80% +7,80% +0,30564 +0,28342	254522289.34553 $254,52 mln €236,02 mln	8538063.69112 $8,54 mln €7,92 mln
189	Qtum QTUM	2.416626390714900000 $2,4166 2.240942485362700000 €2,2409 +0,54% +0,54% +2,99% +2,99% +8,41% +8,41% +0,14% +0,14% +8,69% +8,69% +6,92% +6,92%	0.54315 +0,54% +0,54% +0,013126 +0,012172	2.98892 +2,99% +2,99% +0,072231 +0,066980	8.41163 +8,41% +8,41% +0,20328 +0,18850	0.14159 +0,14% +0,14% +0,0034217 +0,0031730	8.69276 +8,69% +8,69% +0,21007 +0,19480	6.91517 +6,92% +6,92% +0,16711 +0,15496	253862984.65489 $253,86 mln €235,41 mln	35541433.70026 $35,54 mln €32,96 mln
190	Basic Attention Token BAT	0.167990881233820000 $0,16799 0.155778280149880000 €0,15578 +0,40% +0,40% -0,09% -0,09% +4,48% +4,48% -1,44% -1,44% +4,40% +4,40% +1,30% +1,30%	0.40222 +0,40% +0,40% +0,00067569 +0,00062657	-0.08736 -0,09% -0,09% -0,00014676 -0,00013609	4.48325 +4,48% +4,48% +0,0075315 +0,0069839	-1.43802 -1,44% -1,44% -0,0024157 -0,0022401	4.39686 +4,40% +4,40% +0,0073863 +0,0068494	1.30139 +1,30% +1,30% +0,0021862 +0,0020273	251256965.40919 $251,26 mln €232,99 mln	24859900.11330 $24,86 mln €23,05 mln
191	Terra LUNA	0.344720833982750000 $0,34472 0.319660318793870000 €0,31966 -0,31% -0,31% +1,96% +1,96% +2,77% +2,77% -5,70% -5,70% +1,52% +1,52% +5,40% +5,40%	-0.30802 -0,31% -0,31% -0,0010618 -0,00098462	1.95799 +1,96% +1,96% +0,0067496 +0,0062589	2.76692 +2,77% +2,77% +0,0095381 +0,0088447	-5.70063 -5,70% -5,70% -0,019651 -0,018223	1.51617 +1,52% +1,52% +0,0052266 +0,0048466	5.39676 +5,40% +5,40% +0,018604 +0,017251	244746427.89819 $244,75 mln €226,95 mln	29059980.51581 $29,06 mln €26,95 mln
192	GMX GMX	24.942952747784000000 $24,943 23.129649968925000000 €23,130 +0,00% +0,00% +5,52% +5,52% +13,00% +13,00% +14,81% +14,81% +6,72% +6,72% +6,99% +6,99%	0.00336 +0,00% +0,00% +0,00083808 +0,00077716	5.51882 +5,52% +5,52% +1,37656 +1,27648	12.99947 +13,00% +13,00% +3,24245 +3,00673	14.81214 +14,81% +14,81% +3,69459 +3,42600	6.71784 +6,72% +6,72% +1,67563 +1,55381	6.98812 +6,99% +6,99% +1,74304 +1,61633	244635046.99810 $244,64 mln €226,85 mln	16210682.56496 $16,21 mln €15,03 mln
193	io.net IO	2.008887703818700000 $2,0089 1.862845585526500000 €1,8628 +1,59% +1,59% +9,74% +9,74% +24,09% +24,09% +7,99% +7,99% +26,51% +26,51% +17,79% +17,79%	1.58857 +1,59% +1,59% +0,031913 +0,029593	9.74323 +9,74% +9,74% +0,19573 +0,18150	24.08606 +24,09% +24,09% +0,48386 +0,44869	7.99124 +7,99% +7,99% +0,16054 +0,14886	26.50841 +26,51% +26,51% +0,53252 +0,49381	17.79142 +17,79% +17,79% +0,35741 +0,33143	241642741.75388 $241,64 mln €224,08 mln	66986688.00736 $66,99 mln €62,12 mln
194	dYdX (ethDYDX) ETHDYDX	1.095420524301600000 $1,0954 1.015785643025900000 €1,0158 -0,02% -0,02% +0,43% +0,43% +9,55% +9,55% +22,62% +22,62% +23,22% +23,22% +5,15% +5,15%	-0.01814 -0,02% -0,02% -0,00019871 -0,00018426	0.43138 +0,43% +0,43% +0,0047254 +0,0043819	9.55013 +9,55% +9,55% +0,10461 +0,097009	22.61960 +22,62% +22,62% +0,24778 +0,22977	23.22044 +23,22% +23,22% +0,25436 +0,23587	5.15358 +5,15% +5,15% +0,056453 +0,052349	240857244.42155 $240,86 mln €223,35 mln	35683350.03735 $35,68 mln €33,09 mln
195	Gravity G	0.028893317681532000 $0,028893 0.026792831272719000 €0,026793 -0,01% -0,01% +0,15% +0,15% -1,15% -1,15% -13,20% -13,20% -12,26% -12,26% -27,63% -27,63%	-0.01007 -0,01% -0,01% -0,0000029096 -0,0000026980	0.15468 +0,15% +0,15% +0,000044692 +0,000041443	-1.15000 -1,15% -1,15% -0,00033227 -0,00030812	-13.20097 -13,20% -13,20% -0,0038142 -0,0035369	-12.26426 -12,26% -12,26% -0,0035436 -0,0032859	-27.62975 -27,63% -27,63% -0,0079832 -0,0074028	235645808.88162 $235,65 mln €218,51 mln	12538378.70394 $12,54 mln €11,63 mln
196	Altlayer ALT	0.102775785428150000 $0,10278 0.095304191379091000 €0,095304 -0,71% -0,71% -0,57% -0,57% +9,13% +9,13% -10,30% -10,30% +26,53% +26,53% +10,87% +10,87%	-0.70944 -0,71% -0,71% -0,00072913 -0,00067613	-0.57478 -0,57% -0,57% -0,00059073 -0,00054779	9.13343 +9,13% +9,13% +0,0093870 +0,0087045	-10.29919 -10,30% -10,30% -0,010585 -0,0098156	26.52537 +26,53% +26,53% +0,027262 +0,025280	10.86673 +10,87% +10,87% +0,011168 +0,010356	234605688.92797 $234,61 mln €217,55 mln	27513608.71885 $27,51 mln €25,51 mln
197	ssv.network SSV	19.979160308440000000 $19,979 18.526715312337000000 €18,527 -0,80% -0,80% +0,32% +0,32% +6,65% +6,65% -6,27% -6,27% +6,21% +6,21% -5,80% -5,80%	-0.80111 -0,80% -0,80% -0,16006 -0,14842	0.31505 +0,32% +0,32% +0,062944 +0,058368	6.65082 +6,65% +6,65% +1,32878 +1,23218	-6.26576 -6,27% -6,27% -1,2518 -1,1608	6.21092 +6,21% +6,21% +1,24089 +1,15068	-5.79579 -5,80% -5,80% -1,1580 -1,0738	230923238.90508 $230,92 mln €214,14 mln	28220694.42023 $28,22 mln €26,17 mln
198	Biconomy BICO	0.252990214458300000 $0,25299 0.234598331847610000 €0,23460 +0,07% +0,07% +3,17% +3,17% +16,92% +16,92% +22,50% +22,50% +16,67% +16,67% +8,85% +8,85%	0.07412 +0,07% +0,07% +0,00018752 +0,00017388	3.16940 +3,17% +3,17% +0,0080183 +0,0074354	16.92042 +16,92% +16,92% +0,042807 +0,039695	22.50265 +22,50% +22,50% +0,056930 +0,052791	16.67264 +16,67% +16,67% +0,042180 +0,039114	8.84733 +8,85% +8,85% +0,022383 +0,020756	220495152.60232 $220,50 mln €204,47 mln	18582243.13348 $18,58 mln €17,23 mln
199	Rocket Pool RPL	10.449110082528000000 $10,449 9.689480677748100000 €9,689 -0,03% -0,03% +3,29% +3,29% +2,34% +2,34% +0,65% +0,65% -13,88% -13,88% -14,22% -14,22%	-0.03255 -0,03% -0,03% -0,0034012 -0,0031539	3.28672 +3,29% +3,29% +0,34343 +0,31847	2.34225 +2,34% +2,34% +0,24474 +0,22695	0.64603 +0,65% +0,65% +0,067504 +0,062597	-13.87882 -13,88% -13,88% -1,4502 -1,3448	-14.22007 -14,22% -14,22% -1,4859 -1,3779	217672517.98418 $217,67 mln €201,85 mln	6235805.18219 $6,24 mln €5,78 mln
200	SKALE SKL	0.038843650007551000 $0,038844 0.036019794339302000 €0,036020 +0,65% +0,65% +1,14% +1,14% +11,70% +11,70% +9,22% +9,22% +27,20% +27,20% +11,38% +11,38%	0.65241 +0,65% +0,65% +0,00025342 +0,00023500	1.14165 +1,14% +1,14% +0,00044346 +0,00041122	11.69647 +11,70% +11,70% +0,0045433 +0,0042130	9.22367 +9,22% +9,22% +0,0035828 +0,0033223	27.19979 +27,20% +27,20% +0,010565 +0,0097973	11.38304 +11,38% +11,38% +0,0044216 +0,0041001	215150873.05523 $215,15 mln €199,51 mln	30726934.18173 $30,73 mln €28,49 mln
201	Ethena USDe USDe	1.001188366897300000 $1,0012 0.928403975000610000 €0,92840 +0,00% +0,00% -0,01% -0,01% +0,13% +0,13% +0,30% +0,30% +0,19% +0,19% +0,05% +0,05%	-0.00008 +0,00% +0,00% -0,00000080095 -0,00000074272	-0.01120 -0,01% -0,01% -0,00011213 -0,00010398	0.12643 +0,13% +0,13% +0,0012658 +0,0011738	0.29929 +0,30% +0,30% +0,0029965 +0,0027786	0.19464 +0,19% +0,19% +0,0019487 +0,0018070	0.05036 +0,05% +0,05% +0,00050420 +0,00046754	2878417800.53880 $2,88 mld €2,67 mld	140694164.33922 $140,69 mln €130,47 mln
202	Zeebu ZBU	4.877545571117900000 $4,8775 4.522957763188700000 €4,5230 +0,60% +0,60% +4,77% +4,77% +7,04% +7,04% +23,76% +23,76% +4,44% +4,44% +0,46% +0,46%	0.59571 +0,60% +0,60% +0,029056 +0,026944	4.77141 +4,77% +4,77% +0,23273 +0,21581	7.03650 +7,04% +7,04% +0,34321 +0,31826	23.75793 +23,76% +23,76% +1,15880 +1,07456	4.44071 +4,44% +4,44% +0,21660 +0,20085	0.46251 +0,46% +0,46% +0,022559 +0,020919	1263142074.27600 $1,26 mld €1,17 mld	11659107.77482 $11,66 mln €10,81 mln
203	Fellaz FLZ	2.244809848936700000 $2,2448 2.081616662538700000 €2,0816 +0,60% +0,60% +1,84% +1,84% +0,07% +0,07% -13,41% -13,41% +0,57% +0,57% +41,19% +41,19%	0.59966 +0,60% +0,60% +0,013461 +0,012483	1.83573 +1,84% +1,84% +0,041209 +0,038213	0.06577 +0,07% +0,07% +0,0014764 +0,0013691	-13.41473 -13,41% -13,41% -0,30114 -0,27924	0.56678 +0,57% +0,57% +0,012723 +0,011798	41.18919 +41,19% +41,19% +0,92462 +0,85740	1059269512.77840 $1,06 mld €982,26 mln	1567756.52829 $1,57 mln €1,45 mln
204	Grass GRASS	3.808907487852800000 $3,8089 3.532007531300900000 €3,5320 +6,28% +6,28% +45,33% +45,33% +236,53% +236,53% +371,46% +371,46% +371,46% +371,46% +371,46% +371,46%	6.28058 +6,28% +6,28% +0,23922 +0,22183	45.33376 +45,33% +45,33% +1,72672 +1,60119	236.52639 +236,53% +236,53% +9,00907 +8,35413	371.46286 +371,46% +371,46% +14,1487 +13,1201	371.46286 +371,46% +371,46% +14,1487 +13,1201	371.46286 +371,46% +371,46% +14,1487 +13,1201	929011927.43532 $929,01 mln €861,47 mln	685288239.08204 $685,29 mln €635,47 mln
205	Fasttoken FTN	2.901465228257300000 $2,9015 2.690534509093500000 €2,6905 +0,02% +0,02% +0,42% +0,42% +8,11% +8,11% +11,49% +11,49% +16,52% +16,52% +15,66% +15,66%	0.02307 +0,02% +0,02% +0,00066937 +0,00062071	0.41552 +0,42% +0,42% +0,012056 +0,011180	8.10652 +8,11% +8,11% +0,23521 +0,21811	11.48858 +11,49% +11,49% +0,33334 +0,30910	16.52186 +16,52% +16,52% +0,47938 +0,44453	15.65822 +15,66% +15,66% +0,45432 +0,42129	884512400.20056 $884,51 mln €820,21 mln	224475895.76694 $224,48 mln €208,16 mln
206	SPX6900 SPX	0.878584539499350000 $0,87858 0.814713200646820000 €0,81471 -0,20% -0,20% +1,81% +1,81% +4,11% +4,11% +34,18% +34,18% +9.999,99% +9.999,99% +4.757,63% +4.757,63%	-0.20286 -0,20% -0,20% -0,0017823 -0,0016527	1.80565 +1,81% +1,81% +0,015864 +0,014711	4.11335 +4,11% +4,11% +0,036139 +0,033512	34.17952 +34,18% +34,18% +0,30030 +0,27847	9999.99402 +9.999,99% +9.999,99% +87,8584 +81,4713	4757.62904 +4.757,63% +4.757,63% +41,7998 +38,7610	817956135.31623 $817,96 mln €758,49 mln	15427387.34650 $15,43 mln €14,31 mln
207	Frax FRAX	0.995998347632260000 $0,99600 0.923591259756080000 €0,92359 +0,01% +0,01% +0,02% +0,02% -0,04% -0,04% -0,10% -0,10% -0,12% -0,12% -0,11% -0,11%	0.00819 +0,01% +0,01% +0,000081572 +0,000075642	0.02242 +0,02% +0,02% +0,00022330 +0,00020707	-0.04418 -0,04% -0,04% -0,00044003 -0,00040804	-0.09960 -0,10% -0,10% -0,00099201 -0,00091990	-0.12405 -0,12% -0,12% -0,0012355 -0,0011457	-0.11221 -0,11% -0,11% -0,0011176 -0,0010364	646834631.31041 $646,83 mln €599,81 mln	9744221.38562 $9,74 mln €9,04 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Cheelee CHEEL	10.855090548263000000 $10,855 10.065947175585000000 €10,066 +0,00% +0,00% +1,42% +1,42% -0,80% -0,80% -16,33% -16,33% -40,68% -40,68% -48,86% -48,86%	-0.00130 +0,00% +0,00% -0,00014112 -0,00013086	1.41872 +1,42% +1,42% +0,15400 +0,14281	-0.79678 -0,80% -0,80% -0,086491 -0,080203	-16.32802 -16,33% -16,33% -1,7724 -1,6436	-40.67948 -40,68% -40,68% -4,4158 -4,0948	-48.85797 -48,86% -48,86% -5,3036 -4,9180	616563460.82722 $616,56 mln €571,74 mln	6586563.08293 $6,59 mln €6,11 mln
209	Gigachad GIGA	0.066252238272229000 $0,066252 0.061435833054314000 €0,061436 +0,50% +0,50% -2,27% -2,27% +16,87% +16,87% +26,49% +26,49% +317,62% +317,62% +348,54% +348,54%	0.49923 +0,50% +0,50% +0,00033075 +0,00030671	-2.26689 -2,27% -2,27% -0,0015019 -0,0013927	16.86769 +16,87% +16,87% +0,011175 +0,010363	26.48530 +26,49% +26,49% +0,017547 +0,016271	317.62153 +317,62% +317,62% +0,21043 +0,19513	348.54103 +348,54% +348,54% +0,23092 +0,21413	616305608.91019 $616,31 mln €571,50 mln	9039800.85912 $9,04 mln €8,38 mln
210	Turbo TURBO	0.009035999679021300 $0,0090360 0.008379100574355800 €0,0083791 -1,21% -1,21% +2,36% +2,36% +7,58% +7,58% +21,01% +21,01% +149,49% +149,49% +116,73% +116,73%	-1.21115 -1,21% -1,21% -0,00010944 -0,00010148	2.36343 +2,36% +2,36% +0,00021356 +0,00019803	7.58256 +7,58% +7,58% +0,00068516 +0,00063535	21.01089 +21,01% +21,01% +0,0018985 +0,0017605	149.49419 +149,49% +149,49% +0,013508 +0,012526	116.72643 +116,73% +116,73% +0,010547 +0,0097806	590050779.04009 $590,05 mln €547,16 mln	224383902.96497 $224,38 mln €208,07 mln
211	Beldex BDX	0.079770753056820000 $0,079771 0.073971578851095000 €0,073972 -0,36% -0,36% +1,59% +1,59% +4,96% +4,96% +12,08% +12,08% +47,25% +47,25% +55,71% +55,71%	-0.36177 -0,36% -0,36% -0,00028859 -0,00026761	1.58972 +1,59% +1,59% +0,0012681 +0,0011759	4.96103 +4,96% +4,96% +0,0039575 +0,0036698	12.07628 +12,08% +12,08% +0,0096333 +0,0089330	47.24889 +47,25% +47,25% +0,037691 +0,034951	55.71001 +55,71% +55,71% +0,044440 +0,041210	532976875.50789 $532,98 mln €494,23 mln	12120642.66802 $12,12 mln €11,24 mln
212	Meta Games Coin MGC	0.379371032924870000 $0,37937 0.351791517573300000 €0,35179 -0,02% -0,02% +4,01% +4,01% +53,57% +53,57% +85,49% +85,49% +104,01% +104,01% +87,60% +87,60%	-0.02322 -0,02% -0,02% -0,000088090 -0,000081686	4.00640 +4,01% +4,01% +0,015199 +0,014094	53.56934 +53,57% +53,57% +0,20323 +0,18845	85.49295 +85,49% +85,49% +0,32434 +0,30076	104.00864 +104,01% +104,01% +0,39458 +0,36589	87.60207 +87,60% +87,60% +0,33234 +0,30818	417308022.40605 $417,31 mln €386,97 mln	361134.95654 $361,135 €334,881
213	PepeCoin PEPECOIN	3.471291650560800000 $3,4713 3.218935690148300000 €3,2189 +5,44% +5,44% +31,58% +31,58% +42,63% +42,63% +32,08% +32,08% +63,70% +63,70% +60,31% +60,31%	5.43648 +5,44% +5,44% +0,18872 +0,17500	31.58364 +31,58% +31,58% +1,09636 +1,01666	42.62882 +42,63% +42,63% +1,47977 +1,37219	32.08180 +32,08% +32,08% +1,11365 +1,03269	63.69693 +63,70% +63,70% +2,21111 +2,05036	60.31357 +60,31% +60,31% +2,09366 +1,94146	415989292.70414 $415,99 mln €385,75 mln	10754691.06217 $10,75 mln €9,97 mln
214	Dog (Runes) DOG	0.004070167542783500 $0,0040702 0.003774274502758200 €0,0037743 -1,06% -1,06% -1,73% -1,73% +2,10% +2,10% +6,29% +6,29% +61,72% +61,72% +28,02% +28,02%	-1.06087 -1,06% -1,06% -0,000043179 -0,000040040	-1.72911 -1,73% -1,73% -0,000070378 -0,000065261	2.10056 +2,10% +2,10% +0,000085496 +0,000079281	6.28599 +6,29% +6,29% +0,00025585 +0,00023725	61.72446 +61,72% +61,72% +0,0025123 +0,0023297	28.01624 +28,02% +28,02% +0,0011403 +0,0010574	407016754.27835 $407,02 mln €377,43 mln	15126345.11135 $15,13 mln €14,03 mln
215	Ondo US Dollar Yield USDY	1.066452265864500000 $1,0665 0.988923319040650000 €0,98892 +0,06% +0,06% +0,25% +0,25% -0,03% -0,03% +0,85% +0,85% +1,26% +1,26% +1,83% +1,83%	0.06213 +0,06% +0,06% +0,00066259 +0,00061442	0.24915 +0,25% +0,25% +0,0026571 +0,0024639	-0.02554 -0,03% -0,03% -0,00027237 -0,00025257	0.84746 +0,85% +0,85% +0,0090378 +0,0083807	1.25702 +1,26% +1,26% +0,013406 +0,012431	1.82889 +1,83% +1,83% +0,019504 +0,018086	402065592.27342 $402,07 mln €372,84 mln	507167.22431 $507,167 €470,297
216	Virtuals Protocol VIRTUAL	0.398386418514080000 $0,39839 0.369424522660950000 €0,36942 +0,20% +0,20% +2,77% +2,77% +4,60% +4,60% +563,43% +563,43% +1.261,06% +1.261,06% +1.054,31% +1.054,31%	0.20463 +0,20% +0,20% +0,00081522 +0,00075595	2.76901 +2,77% +2,77% +0,011031 +0,010229	4.60076 +4,60% +4,60% +0,018329 +0,016996	563.43169 +563,43% +563,43% +2,24464 +2,08145	1261.06276 +1.261,06% +1.261,06% +5,02390 +4,65868	1054.31148 +1.054,31% +1.054,31% +4,20023 +3,89489	398386418.51408 $398,39 mln €369,42 mln	12112914.79422 $12,11 mln €11,23 mln
217	Baby Doge Coin 1MBABYDOGE	0.002431566686300900 $0,0024316 0.002254796651340200 €0,0022548 -1,53% -1,53% +1,57% +1,57% +4,85% +4,85% -13,82% -13,82% +56,90% +56,90% +56,90% +56,90%	-1.52870 -1,53% -1,53% -0,000037171 -0,000034469	1.56502 +1,57% +1,57% +0,000038055 +0,000035288	4.84825 +4,85% +4,85% +0,00011789 +0,00010932	-13.82052 -13,82% -13,82% -0,00033606 -0,00031162	56.89609 +56,90% +56,90% +0,0013835 +0,0012829	56.89609 +56,90% +56,90% +0,0013835 +0,0012829	372533304.51784 $372,53 mln €345,45 mln	44381024.50442 $44,38 mln €41,15 mln
218	Apu Apustaja APU	0.001144996585835200 $0,0011450 0.001061757624038100 €0,0010618 -1,43% -1,43% +18,90% +18,90% +60,25% +60,25% +71,04% +71,04% +544,35% +544,35% +252,57% +252,57%	-1.42567 -1,43% -1,43% -0,000016324 -0,000015137	18.89624 +18,90% +18,90% +0,00021636 +0,00020063	60.24554 +60,25% +60,25% +0,00068981 +0,00063966	71.04385 +71,04% +71,04% +0,00081345 +0,00075431	544.35303 +544,35% +544,35% +0,0062328 +0,0057797	252.57147 +252,57% +252,57% +0,0028919 +0,0026817	366840721.76629 $366,84 mln €340,17 mln	14903551.76570 $14,90 mln €13,82 mln
219	Aleo ALEO	1.469758032754600000 $1,4698 1.362909563289400000 €1,3629 -0,61% -0,61% +0,73% +0,73% -1,05% -1,05% -52,58% -52,58% -58,42% -58,42% -58,42% -58,42%	-0.61024 -0,61% -0,61% -0,0089691 -0,0083170	0.72913 +0,73% +0,73% +0,010716 +0,0099374	-1.04777 -1,05% -1,05% -0,015400 -0,014280	-52.57828 -52,58% -52,58% -0,77277 -0,71659	-58.42003 -58,42% -58,42% -0,85863 -0,79621	-58.42003 -58,42% -58,42% -0,85863 -0,79621	349627250.65177 $349,63 mln €324,21 mln	15283937.51227 $15,28 mln €14,17 mln
220	FLEX FLEX	3.302945779434800000 $3,3029 3.062828227161500000 €3,0628 +0,03% +0,03% +0,05% +0,05% +0,19% +0,19% +0,17% +0,17% +364,22% +364,22% +364,11% +364,11%	0.03362 +0,03% +0,03% +0,0011105 +0,0010297	0.05422 +0,05% +0,05% +0,0017909 +0,0016607	0.18891 +0,19% +0,19% +0,0062396 +0,0057860	0.17192 +0,17% +0,17% +0,0056784 +0,0052656	364.21534 +364,22% +364,22% +12,0298 +11,1553	364.11385 +364,11% +364,11% +12,0265 +11,1522	325884942.85369 $325,88 mln €302,19 mln	0.00000 $0 €0
221	Chintai CHEX	0.317720218898590000 $0,31772 0.294622594425100000 €0,29462 -0,30% -0,30% +1,12% +1,12% +4,70% +4,70% +98,79% +98,79% +276,21% +276,21% +235,94% +235,94%	-0.30391 -0,30% -0,30% -0,00096558 -0,00089539	1.12378 +1,12% +1,12% +0,0035705 +0,0033109	4.70242 +4,70% +4,70% +0,014941 +0,013854	98.78991 +98,79% +98,79% +0,31388 +0,29106	276.20841 +276,21% +276,21% +0,87757 +0,81377	235.94479 +235,94% +235,94% +0,74964 +0,69515	309726478.92933 $309,73 mln €287,21 mln	908671.31141 $908,671 €842,613
222	Moo Deng (moodengsol.com) MOODENG	0.306761067213660000 $0,30676 0.284460151149360000 €0,28446 -2,79% -2,79% +32,56% +32,56% +51,92% +51,92% +83,85% +83,85% +786,52% +786,52% +786,52% +786,52%	-2.78839 -2,79% -2,79% -0,0085537 -0,0079319	32.55660 +32,56% +32,56% +0,099871 +0,092611	51.92292 +51,92% +51,92% +0,15928 +0,14770	83.85389 +83,85% +83,85% +0,25723 +0,23853	786.52328 +786,52% +786,52% +2,41275 +2,23735	786.52328 +786,52% +786,52% +2,41275 +2,23735	303684803.17073 $303,68 mln €281,61 mln	200498455.50359 $200,50 mln €185,92 mln
223	VerusCoin VRSC	3.721145171029400000 $3,7211 3.450625359385900000 €3,4506 -0,58% -0,58% +0,86% +0,86% +6,13% +6,13% -3,92% -3,92% +140,24% +140,24% +190,80% +190,80%	-0.58317 -0,58% -0,58% -0,021701 -0,020123	0.85759 +0,86% +0,86% +0,031912 +0,029592	6.12947 +6,13% +6,13% +0,22809 +0,21151	-3.92389 -3,92% -3,92% -0,14601 -0,13540	140.24378 +140,24% +140,24% +5,21867 +4,83929	190.79777 +190,80% +190,80% +7,09986 +6,58372	289275546.11461 $289,28 mln €268,25 mln	25919.17039 $25,919 €24,035
224	PAAL AI PAAL	0.342969052287820000 $0,34297 0.318035888124600000 €0,31804 +1,86% +1,86% +12,21% +12,21% +61,05% +61,05% +80,06% +80,06% +127,53% +127,53% +42,43% +42,43%	1.85704 +1,86% +1,86% +0,0063691 +0,0059061	12.20508 +12,21% +12,21% +0,041860 +0,038817	61.05492 +61,05% +61,05% +0,20940 +0,19418	80.05965 +80,06% +80,06% +0,27458 +0,25462	127.52997 +127,53% +127,53% +0,43739 +0,40559	42.43270 +42,43% +42,43% +0,14553 +0,13495	281072770.10733 $281,07 mln €260,64 mln	3967972.34986 $3,97 mln €3,68 mln
225	Metaplex MPLX	0.368950708364540000 $0,36895 0.342128729767860000 €0,34213 -0,11% -0,11% +0,23% +0,23% -12,48% -12,48% -14,69% -14,69% +50,53% +50,53% +22,33% +22,33%	-0.11279 -0,11% -0,11% -0,00041614 -0,00038589	0.22575 +0,23% +0,23% +0,00083291 +0,00077236	-12.47794 -12,48% -12,48% -0,046037 -0,042691	-14.68544 -14,69% -14,69% -0,054182 -0,050243	50.53436 +50,53% +50,53% +0,18645 +0,17289	22.33199 +22,33% +22,33% +0,082394 +0,076404	278857795.60793 $278,86 mln €258,59 mln	4253019.80339 $4,25 mln €3,94 mln
226	MimbleWimbleCoin MWC	23.619317506902000000 $23,619 21.902240362785000000 €21,902 +0,01% +0,01% +0,23% +0,23% +15,15% +15,15% +27,67% +27,67% +40,40% +40,40% +26,22% +26,22%	0.00627 +0,01% +0,01% +0,0014809 +0,0013733	0.23465 +0,23% +0,23% +0,055423 +0,051394	15.15404 +15,15% +15,15% +3,57928 +3,31907	27.67364 +27,67% +27,67% +6,53632 +6,06115	40.40177 +40,40% +40,40% +9,5426 +8,84889	26.21704 +26,22% +26,22% +6,19229 +5,74212	259046500.55862 $259,05 mln €240,21 mln	10529.66310 $10,530 €9,764
227	Aethir ATH	0.052591988906245000 $0,052592 0.048768656496739000 €0,048769 -0,35% -0,35% +1,63% +1,63% +9,34% +9,34% -16,06% -16,06% +16,35% +16,35% -15,97% -15,97%	-0.35420 -0,35% -0,35% -0,00018628 -0,00017274	1.63019 +1,63% +1,63% +0,00085735 +0,00079502	9.33546 +9,34% +9,34% +0,0049097 +0,0045528	-16.06361 -16,06% -16,06% -0,0084482 -0,0078340	16.35467 +16,35% +16,35% +0,0086012 +0,0079760	-15.96584 -15,97% -15,97% -0,0083968 -0,0077863	257658249.68321 $257,66 mln €238,93 mln	30875442.14312 $30,88 mln €28,63 mln
228	Simon’s Cat CAT	0.000037698865303134 $0,000037699 0.000034958233193327 €0,000034958 +1,94% +1,94% +12,44% +12,44% +22,12% +22,12% +43,17% +43,17% +31,31% +31,31% +185,00% +185,00%	1.94048 +1,94% +1,94% +0,00000073154 +0,00000067836	12.43608 +12,44% +12,44% +0,0000046883 +0,0000043474	22.11685 +22,12% +22,12% +0,0000083378 +0,0000077317	43.17499 +43,17% +43,17% +0,000016276 +0,000015093	31.31015 +31,31% +31,31% +0,000011804 +0,000010945	184.99977 +185,00% +185,00% +0,000069743 +0,000064673	254465642.57127 $254,47 mln €235,97 mln	174861614.27849 $174,86 mln €162,15 mln
229	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.241486301501040000 $0,24149 0.223930730354520000 €0,22393 -0,95% -0,95% -4,99% -4,99% +5,64% +5,64% -6,38% -6,38% +241,62% +241,62% +95,30% +95,30%	-0.94969 -0,95% -0,95% -0,0022934 -0,0021266	-4.99035 -4,99% -4,99% -0,012051 -0,011175	5.64486 +5,64% +5,64% +0,013632 +0,012641	-6.38409 -6,38% -6,38% -0,015417 -0,014296	241.61646 +241,62% +241,62% +0,58347 +0,54105	95.30377 +95,30% +95,30% +0,23015 +0,21341	241437558.69852 $241,44 mln €223,89 mln	6170875.53965 $6,17 mln €5,72 mln
230	michi (SOL) $MICHI	0.428821987023640000 $0,42882 0.397647486210990000 €0,39765 +2,16% +2,16% +6,27% +6,27% +22,94% +22,94% +73,17% +73,17% +291,44% +291,44% +159,75% +159,75%	2.15793 +2,16% +2,16% +0,0092537 +0,0085810	6.27368 +6,27% +6,27% +0,026903 +0,024947	22.94193 +22,94% +22,94% +0,098380 +0,091228	73.17014 +73,17% +73,17% +0,31377 +0,29096	291.43656 +291,44% +291,44% +1,24974 +1,15889	159.75357 +159,75% +159,75% +0,68506 +0,63526	238326079.54783 $238,33 mln €221,00 mln	10194344.74401 $10,19 mln €9,45 mln
231	Cetus Protocol CETUS	0.400127527081420000 $0,40013 0.371039056117660000 €0,37104 -0,17% -0,17% +7,04% +7,04% +126,29% +126,29% +136,71% +136,71% +556,52% +556,52% +543,44% +543,44%	-0.16698 -0,17% -0,17% -0,00066813 -0,00061956	7.03701 +7,04% +7,04% +0,028157 +0,026110	126.29049 +126,29% +126,29% +0,50532 +0,46859	136.71013 +136,71% +136,71% +0,54701 +0,50725	556.51769 +556,52% +556,52% +2,22678 +2,06490	543.44301 +543,44% +543,44% +2,17447 +2,01639	235336030.90223 $235,34 mln €218,23 mln	334833423.22899 $334,83 mln €310,49 mln
232	Osaka Protocol OSAK	0.000000305384158983 $0,00000030538 0.000000283183341394 €0,00000028318 +0,10% +0,10% -7,42% -7,42% +7,34% +7,34% -20,50% -20,50% +12,61% +12,61% +44,74% +44,74%	0.09516 +0,10% +0,10% +0,00000000029060 +0,00000000026948	-7.41681 -7,42% -7,42% -0,000000022650 -0,000000021003	7.34448 +7,34% +7,34% +0,000000022429 +0,000000020798	-20.49576 -20,50% -20,50% -0,000000062591 -0,000000058041	12.60557 +12,61% +12,61% +0,000000038495 +0,000000035697	44.73803 +44,74% +44,74% +0,00000013662 +0,00000012669	229303723.63773 $229,30 mln €212,63 mln	512612.64483 $512,613 €475,347
233	Avail AVAIL	0.122471521218630000 $0,12247 0.113568086569080000 €0,11357 -0,49% -0,49% -0,83% -0,83% +6,66% +6,66% -6,56% -6,56% -14,98% -14,98% +6,84% +6,84%	-0.49418 -0,49% -0,49% -0,00060523 -0,00056123	-0.83032 -0,83% -0,83% -0,0010169 -0,00094298	6.66186 +6,66% +6,66% +0,0081589 +0,0075657	-6.56252 -6,56% -6,56% -0,0080372 -0,0074529	-14.98407 -14,98% -14,98% -0,018351 -0,017017	6.84151 +6,84% +6,84% +0,0083789 +0,0077698	225574927.74065 $225,57 mln €209,18 mln	2427619.33584 $2,43 mln €2,25 mln
234	Tribe TRIBE	0.415442401723900000 $0,41544 0.385240570003380000 €0,38524 +0,04% +0,04% +0,41% +0,41% -1,36% -1,36% -5,93% -5,93% +9,26% +9,26% -9,71% -9,71%	0.03697 +0,04% +0,04% +0,00015359 +0,00014242	0.40860 +0,41% +0,41% +0,0016975 +0,0015741	-1.36277 -1,36% -1,36% -0,0056615 -0,0052499	-5.93032 -5,93% -5,93% -0,024637 -0,022846	9.25559 +9,26% +9,26% +0,038452 +0,035656	-9.70550 -9,71% -9,71% -0,040321 -0,037390	225475366.25922 $225,48 mln €209,08 mln	149479.57249 $149,480 €138,613
235	Non-Playable Coin NPC	0.030922426630188000 $0,030922 0.028674428059027000 €0,028674 -1,12% -1,12% -6,55% -6,55% +4,58% +4,58% +8,22% +8,22% +115,33% +115,33% +31,48% +31,48%	-1.12209 -1,12% -1,12% -0,00034698 -0,00032175	-6.54957 -6,55% -6,55% -0,0020253 -0,0018781	4.57920 +4,58% +4,58% +0,0014160 +0,0013131	8.22322 +8,22% +8,22% +0,0025428 +0,0023580	115.32590 +115,33% +115,33% +0,035662 +0,033069	31.48297 +31,48% +31,48% +0,0097353 +0,0090276	224695327.30391 $224,70 mln €208,36 mln	5567992.06714 $5,57 mln €5,16 mln
236	Threshold T	0.021395983701836000 $0,021396 0.019840538478680000 €0,019841 +0,64% +0,64% +1,00% +1,00% +0,42% +0,42% -9,75% -9,75% +3,95% +3,95% +3,59% +3,59%	0.64021 +0,64% +0,64% +0,00013698 +0,00012702	1.00089 +1,00% +1,00% +0,00021415 +0,00019858	0.42084 +0,42% +0,42% +0,000090043 +0,000083497	-9.74728 -9,75% -9,75% -0,0020855 -0,0019339	3.94683 +3,95% +3,95% +0,00084446 +0,00078307	3.58922 +3,59% +3,59% +0,00076795 +0,00071212	213808203.80551 $213,81 mln €198,26 mln	9156580.02691 $9,16 mln €8,49 mln
237	Hivemapper HONEY	0.073443743841358000 $0,073444 0.068104530551579000 €0,068105 +4,66% +4,66% +30,05% +30,05% +38,77% +38,77% +25,07% +25,07% +21,39% +21,39% +5,86% +5,86%	4.65958 +4,66% +4,66% +0,0034222 +0,0031734	30.04917 +30,05% +30,05% +0,022069 +0,020465	38.77096 +38,77% +38,77% +0,028475 +0,026405	25.07043 +25,07% +25,07% +0,018413 +0,017074	21.39168 +21,39% +21,39% +0,015711 +0,014569	5.85623 +5,86% +5,86% +0,0043010 +0,0039884	213446202.74209 $213,45 mln €197,93 mln	1372393.30580 $1,37 mln €1,27 mln
238	Polymesh POLYX	0.236207718044490000 $0,23621 0.219035889358090000 €0,21904 +1,16% +1,16% +3,91% +3,91% +6,93% +6,93% -0,43% -0,43% +7,59% +7,59% +7,21% +7,21%	1.15513 +1,16% +1,16% +0,0027285 +0,0025301	3.90749 +3,91% +3,91% +0,0092298 +0,0085588	6.92868 +6,93% +6,93% +0,016366 +0,015176	-0.43349 -0,43% -0,43% -0,0010239 -0,00094950	7.58647 +7,59% +7,59% +0,017920 +0,016617	7.20769 +7,21% +7,21% +0,017025 +0,015787	212965955.47896 $212,97 mln €197,48 mln	9182478.08015 $9,18 mln €8,51 mln
239	Orbler ORBR	0.209233898712680000 $0,20923 0.194023012744070000 €0,19402 -0,81% -0,81% -0,24% -0,24% -8,02% -8,02% -17,72% -17,72% -40,88% -40,88% +4,31% +4,31%	-0.80725 -0,81% -0,81% -0,0016890 -0,0015663	-0.24426 -0,24% -0,24% -0,00051107 -0,00047392	-8.02191 -8,02% -8,02% -0,016785 -0,015564	-17.71712 -17,72% -17,72% -0,037070 -0,034375	-40.87718 -40,88% -40,88% -0,085529 -0,079311	4.31074 +4,31% +4,31% +0,0090195 +0,0083638	212495175.18344 $212,50 mln €197,05 mln	56132.98242 $56,133 €52,052
240	RETARDIO RETARDIO	0.217191635196060000 $0,21719 0.201402237700570000 €0,20140 -0,75% -0,75% +3,92% +3,92% +24,48% +24,48% +91,31% +91,31% +469,82% +469,82% +185,93% +185,93%	-0.74793 -0,75% -0,75% -0,0016244 -0,0015063	3.91571 +3,92% +3,92% +0,0085046 +0,0078863	24.48278 +24,48% +24,48% +0,053175 +0,049309	91.31095 +91,31% +91,31% +0,19832 +0,18390	469.81622 +469,82% +469,82% +1,02040 +0,94622	185.93092 +185,93% +185,93% +0,40383 +0,37447	211907637.45916 $211,91 mln €196,50 mln	6231137.93412 $6,23 mln €5,78 mln
241	Saga SAGA	2.001445195550000000 $2,0014 1.855944132723900000 €1,8559 -1,06% -1,06% -1,76% -1,76% +5,67% +5,67% -29,46% -29,46% +42,18% +42,18% +53,89% +53,89%	-1.05805 -1,06% -1,06% -0,021176 -0,019637	-1.76390 -1,76% -1,76% -0,035303 -0,032737	5.67059 +5,67% +5,67% +0,11349 +0,10524	-29.46424 -29,46% -29,46% -0,58971 -0,54684	42.17550 +42,18% +42,18% +0,84412 +0,78275	53.89140 +53,89% +53,89% +1,07861 +1,00019	211133716.59049 $211,13 mln €195,78 mln	51165375.76575 $51,17 mln €47,45 mln
242	Big Time BIGTIME	0.177176159243280000 $0,17718 0.164295806818610000 €0,16430 -0,01% -0,01% -0,49% -0,49% +3,31% +3,31% +62,15% +62,15% +126,12% +126,12% +94,18% +94,18%	-0.01243 -0,01% -0,01% -0,000022023 -0,000020422	-0.49454 -0,49% -0,49% -0,00087621 -0,00081251	3.31418 +3,31% +3,31% +0,0058719 +0,0054451	62.15234 +62,15% +62,15% +0,11012 +0,10211	126.11532 +126,12% +126,12% +0,22345 +0,20720	94.17609 +94,18% +94,18% +0,16686 +0,15473	211048334.31332 $211,05 mln €195,71 mln	90310667.33391 $90,31 mln €83,75 mln
243	Orca ORCA	3.931091425101300000 $3,9311 3.645308940679300000 €3,6453 +6,15% +6,15% +33,08% +33,08% +56,82% +56,82% +82,33% +82,33% +116,97% +116,97% +69,85% +69,85%	6.14899 +6,15% +6,15% +0,24172 +0,22415	33.07639 +33,08% +33,08% +1,30026 +1,20574	56.81750 +56,82% +56,82% +2,23355 +2,07117	82.33115 +82,33% +82,33% +3,23651 +3,00122	116.97316 +116,97% +116,97% +4,59832 +4,26403	69.85059 +69,85% +69,85% +2,74589 +2,54627	207732365.70214 $207,73 mln €192,63 mln	14225012.37714 $14,23 mln €13,19 mln
244	Decred DCR	12.642789454891000000 $12,643 11.723683947100000000 €11,724 -0,05% -0,05% +0,23% +0,23% +4,94% +4,94% +1,62% +1,62% +7,57% +7,57% +24,31% +24,31%	-0.05187 -0,05% -0,05% -0,0065578 -0,0060811	0.22504 +0,23% +0,23% +0,028451 +0,026383	4.93767 +4,94% +4,94% +0,62426 +0,57888	1.61523 +1,62% +1,62% +0,20421 +0,18936	7.57295 +7,57% +7,57% +0,95743 +0,88783	24.30575 +24,31% +24,31% +3,07292 +2,84953	207728570.13998 $207,73 mln €192,63 mln	1248492.98422 $1,25 mln €1,16 mln
245	Flux FLUX	0.543468009362720000 $0,54347 0.503958972018070000 €0,50396 -0,22% -0,22% +1,34% +1,34% +11,20% +11,20% +1,96% +1,96% -4,12% -4,12% +7,72% +7,72%	-0.22429 -0,22% -0,22% -0,0012189 -0,0011303	1.34077 +1,34% +1,34% +0,0072867 +0,0067569	11.20267 +11,20% +11,20% +0,060883 +0,056457	1.96472 +1,96% +1,96% +0,010678 +0,0099014	-4.12460 -4,12% -4,12% -0,022416 -0,020786	7.71838 +7,72% +7,72% +0,041947 +0,038897	203499440.98302 $203,50 mln €188,71 mln	16507941.55995 $16,51 mln €15,31 mln
246	Drift DRIFT	0.813915126460710000 $0,81392 0.754745124597270000 €0,75475 +0,20% +0,20% +68,36% +68,36% +70,24% +70,24% +54,72% +54,72% +87,52% +87,52% +117,37% +117,37%	0.20288 +0,20% +0,20% +0,0016513 +0,0015312	68.36480 +68,36% +68,36% +0,55643 +0,51598	70.24437 +70,24% +70,24% +0,57173 +0,53017	54.72426 +54,72% +54,72% +0,44541 +0,41303	87.52409 +87,52% +87,52% +0,71237 +0,66058	117.36581 +117,37% +117,37% +0,95526 +0,88581	200649502.12213 $200,65 mln €186,06 mln	341247058.94880 $341,25 mln €316,44 mln
247	UMA UMA	2.328593254072600000 $2,3286 2.159309181688000000 €2,1593 -0,37% -0,37% -0,94% -0,94% -4,57% -4,57% -11,47% -11,47% +7,35% +7,35% +11,34% +11,34%	-0.37466 -0,37% -0,37% -0,0087243 -0,0080901	-0.93746 -0,94% -0,94% -0,021830 -0,020243	-4.56673 -4,57% -4,57% -0,10634 -0,098610	-11.46668 -11,47% -11,47% -0,26701 -0,24760	7.34783 +7,35% +7,35% +0,17110 +0,15866	11.33530 +11,34% +11,34% +0,26395 +0,24476	200256153.35954 $200,26 mln €185,70 mln	17205033.82395 $17,21 mln €15,95 mln
248	Banana Gun BANANA	58.056604796703000000 $58,057 53.836005741192000000 €53,836 -0,89% -0,89% +1,19% +1,19% +13,69% +13,69% +21,61% +21,61% +45,35% +45,35% +51,15% +51,15%	-0.89414 -0,89% -0,89% -0,51911 -0,48137	1.19120 +1,19% +1,19% +0,69157 +0,64129	13.69127 +13,69% +13,69% +7,94869 +7,37083	21.61482 +21,61% +21,61% +12,5488 +11,6366	45.35089 +45,35% +45,35% +26,3292 +24,4151	51.14867 +51,15% +51,15% +29,6952 +27,5364	199982045.26923 $199,98 mln €185,44 mln	33545242.72754 $33,55 mln €31,11 mln
249	BinaryX BNX	0.532600141152740000 $0,53260 0.493881176091220000 €0,49388 +1,03% +1,03% -0,63% -0,63% -9,06% -9,06% -34,55% -34,55% -63,65% -63,65% -58,42% -58,42%	1.02539 +1,03% +1,03% +0,0054612 +0,0050642	-0.62964 -0,63% -0,63% -0,0033535 -0,0031097	-9.06350 -9,06% -9,06% -0,048272 -0,044763	-34.55338 -34,55% -34,55% -0,18403 -0,17065	-63.65473 -63,65% -63,65% -0,33903 -0,31438	-58.42429 -58,42% -58,42% -0,31117 -0,28855	198152804.64571 $198,15 mln €183,75 mln	11332092.62693 $11,33 mln €10,51 mln
250	Ultima ULTIMA	6181.221065975100000000 $6.181,22 5731.858656920900000000 €5.731,86 -0,61% -0,61% -0,65% -0,65% -2,09% -2,09% -6,46% -6,46% -9,21% -9,21% -10,91% -10,91%	-0.61352 -0,61% -0,61% -37,923 -35,166	-0.64971 -0,65% -0,65% -40,160 -37,240	-2.09149 -2,09% -2,09% -129,28 -119,88	-6.46385 -6,46% -6,46% -399,54 -370,50	-9.21371 -9,21% -9,21% -569,52 -528,12	-10.90549 -10,91% -10,91% -674,09 -625,09	197984510.74318 $197,98 mln €183,59 mln	4571083.51959 $4,57 mln €4,24 mln
251	USDB USDB	0.998600818228640000 $0,99860 0.926004535945050000 €0,92600 +0,46% +0,46% -0,80% -0,80% +0,27% +0,27% +0,51% +0,51% -0,27% -0,27% -0,08% -0,08%	0.45561 +0,46% +0,46% +0,0045497 +0,0042190	-0.80166 -0,80% -0,80% -0,0080054 -0,0074234	0.27437 +0,27% +0,27% +0,0027399 +0,0025407	0.50709 +0,51% +0,51% +0,0050638 +0,0046957	-0.27390 -0,27% -0,27% -0,0027352 -0,0025363	-0.08343 -0,08% -0,08% -0,00083313 -0,00077257	196919259.24695 $196,92 mln €182,60 mln	19460045.19932 $19,46 mln €18,05 mln
252	Chia XCH	13.981206723019000000 $13,981 12.964800956669000000 €12,965 +0,46% +0,46% +0,97% +0,97% +5,33% +5,33% -15,59% -15,59% +4,65% +4,65% -7,50% -7,50%	0.46254 +0,46% +0,46% +0,064669 +0,059967	0.97425 +0,97% +0,97% +0,13621 +0,12631	5.33178 +5,33% +5,33% +0,74545 +0,69125	-15.58761 -15,59% -15,59% -2,1793 -2,0209	4.65274 +4,65% +4,65% +0,65051 +0,60322	-7.50256 -7,50% -7,50% -1,0489 -0,97269	193684844.44912 $193,68 mln €179,60 mln	5961847.56435 $5,96 mln €5,53 mln
253	SwissBorg BORG	0.195569814501230000 $0,19557 0.181352280126620000 €0,18135 +0,17% +0,17% +21,28% +21,28% +23,08% +23,08% +18,90% +18,90% +33,91% +33,91% +11,54% +11,54%	0.16871 +0,17% +0,17% +0,00032995 +0,00030596	21.28204 +21,28% +21,28% +0,041621 +0,038595	23.07785 +23,08% +23,08% +0,045133 +0,041852	18.90485 +18,90% +18,90% +0,036972 +0,034284	33.90694 +33,91% +33,91% +0,066312 +0,061491	11.53892 +11,54% +11,54% +0,022567 +0,020926	192387865.93482 $192,39 mln €178,40 mln	1941716.32378 $1,94 mln €1,80 mln
254	Solar SXP	0.307149740087870000 $0,30715 0.284820568282960000 €0,28482 -1,13% -1,13% -4,10% -4,10% +27,53% +27,53% +30,88% +30,88% +57,59% +57,59% +44,66% +44,66%	-1.12741 -1,13% -1,13% -0,0034628 -0,0032111	-4.10383 -4,10% -4,10% -0,012605 -0,011689	27.52998 +27,53% +27,53% +0,084558 +0,078411	30.87676 +30,88% +30,88% +0,094838 +0,087943	57.59071 +57,59% +57,59% +0,17689 +0,16403	44.65633 +44,66% +44,66% +0,13716 +0,12719	191334442.94642 $191,33 mln €177,42 mln	106747120.36209 $106,75 mln €98,99 mln
255	SushiSwap SUSHI	0.719179882673900000 $0,71918 0.666896943563270000 €0,66690 +0,12% +0,12% +1,87% +1,87% +5,85% +5,85% -2,31% -2,31% +19,27% +19,27% +22,55% +22,55%	0.11555 +0,12% +0,12% +0,00083101 +0,00077060	1.86507 +1,87% +1,87% +0,013413 +0,012438	5.85258 +5,85% +5,85% +0,042091 +0,039031	-2.30863 -2,31% -2,31% -0,016603 -0,015396	19.26672 +19,27% +19,27% +0,13856 +0,12849	22.55156 +22,55% +22,55% +0,16219 +0,15040	188244500.56823 $188,24 mln €174,56 mln	43891613.24477 $43,89 mln €40,70 mln
256	Pixels PIXEL	0.166142106343550000 $0,16614 0.154063907496590000 €0,15406 +0,89% +0,89% +1,80% +1,80% +0,45% +0,45% +30,35% +30,35% +31,43% +31,43% +22,97% +22,97%	0.88886 +0,89% +0,89% +0,0014768 +0,0013694	1.80246 +1,80% +1,80% +0,0029946 +0,0027769	0.44783 +0,45% +0,45% +0,00074403 +0,00068994	30.34857 +30,35% +30,35% +0,050422 +0,046756	31.43202 +31,43% +31,43% +0,052222 +0,048425	22.96831 +22,97% +22,97% +0,038160 +0,035386	185525740.52277 $185,53 mln €172,04 mln	42176305.88766 $42,18 mln €39,11 mln
257	Storj STORJ	0.463249793144190000 $0,46325 0.429572459682190000 €0,42957 +0,23% +0,23% +1,71% +1,71% +4,69% +4,69% +12,63% +12,63% +32,80% +32,80% +22,58% +22,58%	0.23422 +0,23% +0,23% +0,0010850 +0,0010061	1.70876 +1,71% +1,71% +0,0079158 +0,0073404	4.69335 +4,69% +4,69% +0,021742 +0,020161	12.63163 +12,63% +12,63% +0,058516 +0,054262	32.80343 +32,80% +32,80% +0,15196 +0,14091	22.57816 +22,58% +22,58% +0,10459 +0,096990	184520417.63853 $184,52 mln €171,11 mln	18765187.74321 $18,77 mln €17,40 mln
258	Destra Network DSYNC	0.189377577982990000 $0,18938 0.175610206818790000 €0,17561 +1,94% +1,94% +4,89% +4,89% +14,20% +14,20% +23,52% +23,52% +22,13% +22,13% -21,50% -21,50%	1.94461 +1,94% +1,94% +0,0036827 +0,0034149	4.88599 +4,89% +4,89% +0,0092530 +0,0085803	14.20424 +14,20% +14,20% +0,026900 +0,024944	23.52002 +23,52% +23,52% +0,044542 +0,041304	22.12788 +22,13% +22,13% +0,041905 +0,038859	-21.50046 -21,50% -21,50% -0,040717 -0,037757	183215248.89073 $183,22 mln €169,90 mln	1990158.21715 $1,99 mln €1,85 mln
259	Yield Guild Games YGG	0.470114881763110000 $0,47011 0.435938470088690000 €0,43594 +0,29% +0,29% +0,73% +0,73% +0,38% +0,38% +3,14% +3,14% +29,24% +29,24% +17,86% +17,86%	0.29198 +0,29% +0,29% +0,0013726 +0,0012729	0.73401 +0,73% +0,73% +0,0034507 +0,0031998	0.37579 +0,38% +0,38% +0,0017666 +0,0016382	3.14089 +3,14% +3,14% +0,014766 +0,013692	29.23946 +29,24% +29,24% +0,13746 +0,12747	17.85640 +17,86% +17,86% +0,083946 +0,077843	182036280.85055 $182,04 mln €168,80 mln	31877346.53924 $31,88 mln €29,56 mln
260	Bitcoin Wizards WZRD	8.637994130465400000 $8,6380 8.010029233168800000 €8,0100 +3,34% +3,34% +11,37% +11,37% +27,03% +27,03% +72,20% +72,20% +435,07% +435,07% +368,00% +368,00%	3.34277 +3,34% +3,34% +0,28875 +0,26776	11.37290 +11,37% +11,37% +0,98239 +0,91097	27.03217 +27,03% +27,03% +2,33504 +2,16528	72.20376 +72,20% +72,20% +6,23696 +5,78354	435.07396 +435,07% +435,07% +37,5817 +34,8496	367.99977 +368,00% +368,00% +31,7878 +29,4769	181397876.73977 $181,40 mln €168,21 mln	957660.61673 $957,661 €888,041
261	Harmony ONE	0.012665580646404000 $0,012666 0.011744818264571000 €0,011745 +0,06% +0,06% +1,59% +1,59% +5,58% +5,58% -2,34% -2,34% +10,25% +10,25% +13,88% +13,88%	0.05890 +0,06% +0,06% +0,0000074600 +0,0000069177	1.59146 +1,59% +1,59% +0,00020157 +0,00018691	5.58267 +5,58% +5,58% +0,00070708 +0,00065567	-2.33943 -2,34% -2,34% -0,00029630 -0,00027476	10.25017 +10,25% +10,25% +0,0012982 +0,0012039	13.88454 +13,88% +13,88% +0,0017586 +0,0016307	180650458.45009 $180,65 mln €167,52 mln	4634265.33054 $4,63 mln €4,30 mln
262	UPCX UPC	3.645351244579300000 $3,6454 3.380341499800900000 €3,3803 +0,06% +0,06% +1,09% +1,09% +5,18% +5,18% +93,85% +93,85% +101,03% +101,03% +96,13% +96,13%	0.05771 +0,06% +0,06% +0,0021037 +0,0019508	1.08675 +1,09% +1,09% +0,039616 +0,036736	5.17703 +5,18% +5,18% +0,18872 +0,17500	93.84833 +93,85% +93,85% +3,42110 +3,17239	101.03135 +101,03% +101,03% +3,68295 +3,41520	96.12847 +96,13% +96,13% +3,50422 +3,24947	178791496.72176 $178,79 mln €165,79 mln	862873.05437 $862,873 €800,144
263	Frax Share FXS	2.107649889374000000 $2,1076 1.954427957716300000 €1,9544 -0,10% -0,10% +8,30% +8,30% +14,89% +14,89% +2,73% +2,73% +13,11% +13,11% +10,75% +10,75%	-0.09756 -0,10% -0,10% -0,0020562 -0,0019067	8.30297 +8,30% +8,30% +0,17500 +0,16228	14.89154 +14,89% +14,89% +0,31386 +0,29104	2.73431 +2,73% +2,73% +0,057630 +0,053440	13.10900 +13,11% +13,11% +0,27629 +0,25621	10.74755 +10,75% +10,75% +0,22652 +0,21005	178362611.13720 $178,36 mln €165,40 mln	25284426.69373 $25,28 mln €23,45 mln
264	Sun [New] SUN	0.018228469517736000 $0,018228 0.016903296240735000 €0,016903 -0,01% -0,01% -0,74% -0,74% -0,84% -0,84% -11,62% -11,62% -32,38% -32,38% +98,62% +98,62%	-0.00528 -0,01% -0,01% -0,00000096246 -0,00000089249	-0.73755 -0,74% -0,74% -0,00013444 -0,00012467	-0.84272 -0,84% -0,84% -0,00015361 -0,00014245	-11.61820 -11,62% -11,62% -0,0021178 -0,0019639	-32.38494 -32,38% -32,38% -0,0059033 -0,0054741	98.62270 +98,62% +98,62% +0,017977 +0,016670	178097341.39938 $178,10 mln €165,15 mln	34081639.20473 $34,08 mln €31,60 mln
265	Band Protocol BAND	1.162338724718400000 $1,1623 1.077839024108800000 €1,0778 +0,36% +0,36% +1,45% +1,45% +4,64% +4,64% +3,81% +3,81% +10,42% +10,42% +3,82% +3,82%	0.36342 +0,36% +0,36% +0,0042242 +0,0039171	1.44882 +1,45% +1,45% +0,016840 +0,015616	4.64451 +4,64% +4,64% +0,053985 +0,050060	3.81188 +3,81% +3,81% +0,044307 +0,041086	10.41784 +10,42% +10,42% +0,12109 +0,11229	3.82473 +3,82% +3,82% +0,044456 +0,041224	177900982.40436 $177,90 mln €164,97 mln	3937912.87539 $3,94 mln €3,65 mln
266	Mr Mint MNT	0.505502645089610000 $0,50550 0.468753613796880000 €0,46875 -0,29% -0,29% -0,04% -0,04% -5,04% -5,04% -6,07% -6,07% -11,71% -11,71% -4,38% -4,38%	-0.28600 -0,29% -0,29% -0,0014457 -0,0013406	-0.04156 -0,04% -0,04% -0,00021009 -0,00019481	-5.04456 -5,04% -5,04% -0,025500 -0,023647	-6.07109 -6,07% -6,07% -0,030690 -0,028458	-11.71004 -11,71% -11,71% -0,059195 -0,054891	-4.37513 -4,38% -4,38% -0,022116 -0,020509	176852961.52957 $176,85 mln €164,00 mln	348081.24452 $348,081 €322,776
267	Convex Finance CVX	1.778884101878900000 $1,7789 1.649562785440500000 €1,6496 -0,15% -0,15% +6,49% +6,49% +12,18% +12,18% -4,57% -4,57% -17,16% -17,16% -27,52% -27,52%	-0.14564 -0,15% -0,15% -0,0025908 -0,0024024	6.49088 +6,49% +6,49% +0,11547 +0,10707	12.18499 +12,18% +12,18% +0,21676 +0,20100	-4.56835 -4,57% -4,57% -0,081266 -0,075358	-17.16027 -17,16% -17,16% -0,30526 -0,28307	-27.51930 -27,52% -27,52% -0,48954 -0,45395	176847681.00402 $176,85 mln €163,99 mln	5782748.16440 $5,78 mln €5,36 mln
268	Qubic QUBIC	0.000001483243021566 $0,0000014832 0.000001375414220384 €0,0000013754 -0,09% -0,09% -0,45% -0,45% -0,58% -0,58% -18,24% -18,24% -2,31% -2,31% -17,05% -17,05%	-0.08795 -0,09% -0,09% -0,0000000013045 -0,0000000012097	-0.44547 -0,45% -0,45% -0,0000000066074 -0,0000000061271	-0.58394 -0,58% -0,58% -0,0000000086612 -0,0000000080316	-18.23741 -18,24% -18,24% -0,00000027051 -0,00000025084	-2.30652 -2,31% -2,31% -0,000000034211 -0,000000031724	-17.04898 -17,05% -17,05% -0,00000025288 -0,00000023449	176508148.40455 $176,51 mln €163,68 mln	1809639.96215 $1,81 mln €1,68 mln
269	Blast BLAST	0.008022121606883100 $0,0080221 0.007438929410305900 €0,0074389 +0,07% +0,07% +0,58% +0,58% +2,17% +2,17% -13,56% -13,56% -3,77% -3,77% -27,06% -27,06%	0.06712 +0,07% +0,07% +0,0000053844 +0,0000049930	0.58259 +0,58% +0,58% +0,000046736 +0,000043338	2.16849 +2,17% +2,17% +0,00017396 +0,00016131	-13.56494 -13,56% -13,56% -0,0010882 -0,0010091	-3.76938 -3,77% -3,77% -0,00030238 -0,00028040	-27.06250 -27,06% -27,06% -0,0021710 -0,0020132	176244956.74946 $176,24 mln €163,43 mln	15373333.87606 $15,37 mln €14,26 mln
270	Loopring LRC	0.128146420261850000 $0,12815 0.118830431801660000 €0,11883 +0,51% +0,51% +3,36% +3,36% +7,81% +7,81% +7,06% +7,06% +6,97% +6,97% -2,10% -2,10%	0.50612 +0,51% +0,51% +0,00064857 +0,00060142	3.36141 +3,36% +3,36% +0,0043075 +0,0039944	7.80664 +7,81% +7,81% +0,010004 +0,0092767	7.06229 +7,06% +7,06% +0,0090501 +0,0083921	6.96948 +6,97% +6,97% +0,0089311 +0,0082819	-2.09939 -2,10% -2,10% -0,0026903 -0,0024947	175151420.41862 $175,15 mln €162,42 mln	13257227.39078 $13,26 mln €12,29 mln
271	Centrifuge CFG	0.345299355241070000 $0,34530 0.320196782713750000 €0,32020 -3,27% -3,27% +8,24% +8,24% +19,79% +19,79% +4,08% +4,08% +5,17% +5,17% -1,57% -1,57%	-3.26871 -3,27% -3,27% -0,011287 -0,010466	8.23921 +8,24% +8,24% +0,028450 +0,026382	19.78816 +19,79% +19,79% +0,068328 +0,063361	4.08499 +4,08% +4,08% +0,014105 +0,013080	5.16572 +5,17% +5,17% +0,017837 +0,016540	-1.57233 -1,57% -1,57% -0,0054292 -0,0050346	174057358.46615 $174,06 mln €161,40 mln	1964465.23834 $1,96 mln €1,82 mln
272	Delysium AGI	0.175225948849060000 $0,17523 0.162487372819630000 €0,16249 +0,16% +0,16% +2,90% +2,90% +4,78% +4,78% +1,57% +1,57% +51,60% +51,60% +28,46% +28,46%	0.15542 +0,16% +0,16% +0,00027234 +0,00025254	2.90207 +2,90% +2,90% +0,0050852 +0,0047155	4.78289 +4,78% +4,78% +0,0083809 +0,0077716	1.56768 +1,57% +1,57% +0,0027470 +0,0025473	51.60323 +51,60% +51,60% +0,090422 +0,083849	28.46225 +28,46% +28,46% +0,049873 +0,046248	173835136.38074 $173,84 mln €161,20 mln	15191146.79805 $15,19 mln €14,09 mln
274	Illuvium ILV	34.152680083885000000 $34,153 31.669848547147000000 €31,670 -0,20% -0,20% -3,34% -3,34% -0,44% -0,44% -6,06% -6,06% -7,72% -7,72% -24,82% -24,82%	-0.19659 -0,20% -0,20% -0,067141 -0,062260	-3.34058 -3,34% -3,34% -1,1409 -1,0580	-0.43804 -0,44% -0,44% -0,14960 -0,13873	-6.06104 -6,06% -6,06% -2,0700 -1,9195	-7.71737 -7,72% -7,72% -2,6357 -2,4441	-24.82354 -24,82% -24,82% -8,4779 -7,8616	172969143.22704 $172,97 mln €160,39 mln	23405060.24471 $23,41 mln €21,70 mln
273	COTI COTI	0.096509360014173000 $0,096509 0.089493322559862000 €0,089493 +0,01% +0,01% +3,00% +3,00% +7,10% +7,10% -4,39% -4,39% +18,82% +18,82% +17,17% +17,17%	0.00827 +0,01% +0,01% +0,0000079813 +0,0000074011	3.00082 +3,00% +3,00% +0,0028961 +0,0026855	7.10154 +7,10% +7,10% +0,0068537 +0,0063554	-4.38800 -4,39% -4,39% -0,0042348 -0,0039270	18.82045 +18,82% +18,82% +0,018163 +0,016843	17.17159 +17,17% +17,17% +0,016572 +0,015367	172974597.57190 $172,97 mln €160,40 mln	13903226.81275 $13,90 mln €12,89 mln
275	yearn.finance YFI	5144.470889043700000000 $5.144,47 4770.478144352000000000 €4.770,48 +0,35% +0,35% +1,19% +1,19% +8,86% +8,86% +2,88% +2,88% +4,06% +4,06% +0,37% +0,37%	0.34680 +0,35% +0,35% +17,8410 +16,5440	1.19441 +1,19% +1,19% +61,4461 +56,9791	8.85559 +8,86% +8,86% +455,573 +422,454	2.88168 +2,88% +2,88% +148,247 +137,470	4.05888 +4,06% +4,06% +208,808 +193,628	0.36742 +0,37% +0,37% +18,9018 +17,5277	172695127.86235 $172,70 mln €160,14 mln	27840419.27510 $27,84 mln €25,82 mln
276	Gomining Gomining	0.414537235236030000 $0,41454 0.384401207308840000 €0,38440 -0,02% -0,02% +0,74% +0,74% +6,23% +6,23% -4,14% -4,14% +5,48% +5,48% +39,31% +39,31%	-0.02391 -0,02% -0,02% -0,000099116 -0,000091910	0.74385 +0,74% +0,74% +0,0030835 +0,0028594	6.23245 +6,23% +6,23% +0,025836 +0,023958	-4.13784 -4,14% -4,14% -0,017153 -0,015906	5.47927 +5,48% +5,48% +0,022714 +0,021062	39.31151 +39,31% +39,31% +0,16296 +0,15111	172131903.81283 $172,13 mln €159,62 mln	11709009.28097 $11,71 mln €10,86 mln
277	Clearpool CPOOL	0.243131726386450000 $0,24313 0.225456536141600000 €0,22546 +0,65% +0,65% +1,38% +1,38% +17,70% +17,70% +36,18% +36,18% +112,56% +112,56% +140,34% +140,34%	0.64602 +0,65% +0,65% +0,0015707 +0,0014565	1.38004 +1,38% +1,38% +0,0033553 +0,0031114	17.69557 +17,70% +17,70% +0,043024 +0,039896	36.18433 +36,18% +36,18% +0,087976 +0,081580	112.56004 +112,56% +112,56% +0,27367 +0,25377	140.33790 +140,34% +140,34% +0,34121 +0,31640	171613001.41079 $171,61 mln €159,14 mln	3291044.46481 $3,29 mln €3,05 mln
280	Department Of Government Efficiency (dogegov.com) DOGE	0.172032404659260000 $0,17203 0.159525992905340000 €0,15953 +20,35% +20,35% +150,84% +150,84% +303,13% +303,13% +1.518,43% +1.518,43% +1.323,59% +1.323,59% +30.590,56% +30.590,56%	20.35420 +20,35% +20,35% +0,035016 +0,032470	150.84097 +150,84% +150,84% +0,25950 +0,24063	303.13299 +303,13% +303,13% +0,52149 +0,48358	1518.43088 +1.518,43% +1.518,43% +2,61219 +2,42229	1323.59423 +1.323,59% +1.323,59% +2,27701 +2,11148	30590.56143 +30.590,56% +30.590,56% +52,6257 +48,7999	168442725.06101 $168,44 mln €156,20 mln	20255886.38481 $20,26 mln €18,78 mln
278	Radix XRD	0.015979231443147000 $0,015979 0.014817573275693000 €0,014818 -0,41% -0,41% +2,29% +2,29% +2,25% +2,25% +3,71% +3,71% -23,58% -23,58% -43,24% -43,24%	-0.40578 -0,41% -0,41% -0,000064841 -0,000060127	2.28821 +2,29% +2,29% +0,00036564 +0,00033906	2.24837 +2,25% +2,25% +0,00035927 +0,00033315	3.71269 +3,71% +3,71% +0,00059326 +0,00055013	-23.57535 -23,58% -23,58% -0,0037672 -0,0034933	-43.23705 -43,24% -43,24% -0,0069089 -0,0064067	169198578.96718 $169,20 mln €156,90 mln	853650.14085 $853,650 €791,591
279	Hamster Kombat HMSTR	0.002619466450177300 $0,0026195 0.002429036478182300 €0,0024290 -0,58% -0,58% -0,56% -0,56% -0,78% -0,78% -39,32% -39,32% -73,16% -73,16% -73,16% -73,16%	-0.57599 -0,58% -0,58% -0,000015088 -0,000013991	-0.55784 -0,56% -0,56% -0,000014612 -0,000013550	-0.77735 -0,78% -0,78% -0,000020362 -0,000018882	-39.32257 -39,32% -39,32% -0,0010300 -0,00095516	-73.15504 -73,16% -73,16% -0,0019163 -0,0017770	-73.15504 -73,16% -73,16% -0,0019163 -0,0017770	168628152.73016 $168,63 mln €156,37 mln	34646085.98806 $34,65 mln €32,13 mln
281	Open Campus EDU	0.494526253114820000 $0,49453 0.458575183565880000 €0,45858 -0,35% -0,35% +1,73% +1,73% +1,66% +1,66% -6,19% -6,19% -8,46% -8,46% -6,37% -6,37%	-0.34515 -0,35% -0,35% -0,0017069 -0,0015828	1.73052 +1,73% +1,73% +0,0085579 +0,0079357	1.65582 +1,66% +1,66% +0,0081885 +0,0075932	-6.19257 -6,19% -6,19% -0,030624 -0,028398	-8.45847 -8,46% -8,46% -0,041829 -0,038788	-6.36866 -6,37% -6,37% -0,031495 -0,029205	167814393.26265 $167,81 mln €155,61 mln	4196981.00493 $4,20 mln €3,89 mln
282	Alchemy Pay ACH	0.020144891300766000 $0,020145 0.018680397992983000 €0,018680 -0,31% -0,31% +2,23% +2,23% +3,01% +3,01% +3,08% +3,08% +10,47% +10,47% +2,15% +2,15%	-0.31368 -0,31% -0,31% -0,000063190 -0,000058597	2.23104 +2,23% +2,23% +0,00044944 +0,00041677	3.01070 +3,01% +3,01% +0,00060650 +0,00056241	3.08150 +3,08% +3,08% +0,00062076 +0,00057564	10.47416 +10,47% +10,47% +0,0021100 +0,0019566	2.14732 +2,15% +2,15% +0,00043258 +0,00040113	167715800.02400 $167,72 mln €155,52 mln	10940449.97518 $10,94 mln €10,15 mln
284	Ontology ONT	0.183364651454550000 $0,18336 0.170034408023100000 €0,17003 +0,42% +0,42% +1,40% +1,40% +6,89% +6,89% -1,31% -1,31% +10,50% +10,50% +8,63% +8,63%	0.42497 +0,42% +0,42% +0,00077924 +0,00072260	1.39783 +1,40% +1,40% +0,0025631 +0,0023768	6.88719 +6,89% +6,89% +0,012629 +0,011711	-1.31492 -1,31% -1,31% -0,0024111 -0,0022358	10.50230 +10,50% +10,50% +0,019258 +0,017858	8.63243 +8,63% +8,63% +0,015829 +0,014678	166439701.17484 $166,44 mln €154,34 mln	7031498.29707 $7,03 mln €6,52 mln
285	Tethereum T99	0.042908547809395000 $0,042909 0.039789182200747000 €0,039789 +0,00% +0,00% +1,47% +1,47% -9,33% -9,33% -36,20% -36,20% +38.867,95% +38.867,95% +36.101,15% +36.101,15%	0.00000 +0,00% +0,00% +0,00 +0,00	1.46779 +1,47% +1,47% +0,00062981 +0,00058402	-9.33050 -9,33% -9,33% -0,0040036 -0,0037125	-36.19794 -36,20% -36,20% -0,015532 -0,014403	38867.94587 +38.867,95% +38.867,95% +16,6777 +15,4652	36101.14914 +36.101,15% +36.101,15% +15,4905 +14,3644	166430671.47310 $166,43 mln €154,33 mln	8159.77160 $8,160 €7,567
283	Nosana NOS	3.453527630048300000 $3,4535 3.202463078399000000 €3,2025 +0,74% +0,74% -0,73% -0,73% +13,09% +13,09% +110,36% +110,36% +98,94% +98,94% +106,39% +106,39%	0.74218 +0,74% +0,74% +0,025631 +0,023768	-0.72663 -0,73% -0,73% -0,025094 -0,023270	13.08559 +13,09% +13,09% +0,45191 +0,41906	110.35687 +110,36% +110,36% +3,81120 +3,53414	98.94433 +98,94% +98,94% +3,41707 +3,16866	106.39396 +106,39% +106,39% +3,67434 +3,40723	166451967.78131 $166,45 mln €154,35 mln	2414702.75821 $2,41 mln €2,24 mln
286	Xai XAI	0.217257190120180000 $0,21726 0.201463026912820000 €0,20146 +0,22% +0,22% +5,13% +5,13% +9,66% +9,66% +7,36% +7,36% +18,06% +18,06% -9,59% -9,59%	0.22388 +0,22% +0,22% +0,00048640 +0,00045104	5.13118 +5,13% +5,13% +0,011148 +0,010337	9.66418 +9,66% +9,66% +0,020996 +0,019470	7.35573 +7,36% +7,36% +0,015981 +0,014819	18.05976 +18,06% +18,06% +0,039236 +0,036384	-9.59094 -9,59% -9,59% -0,020837 -0,019322	165362296.56454 $165,36 mln €153,34 mln	29094420.84315 $29,09 mln €26,98 mln
287	Rollbit Coin RLB	0.068575610604732000 $0,068576 0.063590300864989000 €0,063590 +0,22% +0,22% -4,96% -4,96% +5,44% +5,44% -11,78% -11,78% -26,18% -26,18% +6,68% +6,68%	0.22186 +0,22% +0,22% +0,00015214 +0,00014108	-4.95531 -4,96% -4,96% -0,0033981 -0,0031511	5.43953 +5,44% +5,44% +0,0037302 +0,0034590	-11.78135 -11,78% -11,78% -0,0080791 -0,0074918	-26.17850 -26,18% -26,18% -0,017952 -0,016647	6.68285 +6,68% +6,68% +0,0045828 +0,0042496	162541813.79130 $162,54 mln €150,73 mln	1538860.48282 $1,54 mln €1,43 mln
288	Kadena KDA	0.542934947919970000 $0,54293 0.503464663076080000 €0,50346 -0,09% -0,09% -0,39% -0,39% +3,35% +3,35% +3,36% +3,36% +5,11% +5,11% +15,76% +15,76%	-0.09281 -0,09% -0,09% -0,00050390 -0,00046727	-0.39119 -0,39% -0,39% -0,0021239 -0,0019695	3.34943 +3,35% +3,35% +0,018185 +0,016863	3.35845 +3,36% +3,36% +0,018234 +0,016909	5.11443 +5,11% +5,11% +0,027768 +0,025749	15.75580 +15,76% +15,76% +0,085544 +0,079325	160898871.61697 $160,90 mln €149,20 mln	10303335.48689 $10,30 mln €9,55 mln
289	Creditcoin CTC	0.413526437767870000 $0,41353 0.383463892795020000 €0,38346 +2,02% +2,02% +4,37% +4,37% +10,31% +10,31% +1,62% +1,62% +1,42% +1,42% -5,44% -5,44%	2.02413 +2,02% +2,02% +0,0083703 +0,0077618	4.36894 +4,37% +4,37% +0,018067 +0,016753	10.31340 +10,31% +10,31% +0,042649 +0,039548	1.61708 +1,62% +1,62% +0,0066871 +0,0062009	1.42303 +1,42% +1,42% +0,0058846 +0,0054568	-5.43873 -5,44% -5,44% -0,022491 -0,020856	158416058.26439 $158,42 mln €146,90 mln	35566822.58847 $35,57 mln €32,98 mln
290	Audius AUDIO	0.123724070348500000 $0,12372 0.114729577882310000 €0,11473 -0,45% -0,45% +1,63% +1,63% +1,71% +1,71% +2,34% +2,34% -0,75% -0,75% +1,41% +1,41%	-0.45088 -0,45% -0,45% -0,00055785 -0,00051729	1.62972 +1,63% +1,63% +0,0020164 +0,0018698	1.70971 +1,71% +1,71% +0,0021153 +0,0019615	2.34014 +2,34% +2,34% +0,0028953 +0,0026848	-0.74839 -0,75% -0,75% -0,00092594 -0,00085862	1.40719 +1,41% +1,41% +0,0017410 +0,0016145	157542942.10191 $157,54 mln €146,09 mln	9172849.21223 $9,17 mln €8,51 mln
291	Telcoin TEL	0.001709835178767300 $0,0017098 0.001585533580941300 €0,0015855 +0,56% +0,56% -0,89% -0,89% +23,19% +23,19% +17,50% +17,50% +36,45% +36,45% +4,11% +4,11%	0.56472 +0,56% +0,56% +0,0000096558 +0,0000089538	-0.89348 -0,89% -0,89% -0,000015277 -0,000014166	23.19441 +23,19% +23,19% +0,00039659 +0,00036776	17.49763 +17,50% +17,50% +0,00029918 +0,00027743	36.45047 +36,45% +36,45% +0,00062324 +0,00057793	4.10909 +4,11% +4,11% +0,000070259 +0,000065151	156705403.13744 $156,71 mln €145,31 mln	581296.12014 $581,296 €539,037
292	Moonbeam GLMR	0.170539931313160000 $0,17054 0.158142019386560000 €0,15814 +0,32% +0,32% +2,94% +2,94% +11,04% +11,04% +3,93% +3,93% +9,10% +9,10% +2,29% +2,29%	0.32275 +0,32% +0,32% +0,00055042 +0,00051040	2.94045 +2,94% +2,94% +0,0050146 +0,0046501	11.04224 +11,04% +11,04% +0,018831 +0,017462	3.92573 +3,93% +3,93% +0,0066949 +0,0062082	9.09778 +9,10% +9,10% +0,015515 +0,014387	2.29242 +2,29% +2,29% +0,0039095 +0,0036253	156211136.43974 $156,21 mln €144,85 mln	8265396.38633 $8,27 mln €7,66 mln
293	ANDY (ETH) ANDY	0.000156137124054470 $0,00015614 0.000144786267409960 €0,00014479 +1,04% +1,04% -0,78% -0,78% +36,54% +36,54% +17,70% +17,70% +169,07% +169,07% +68,49% +68,49%	1.03875 +1,04% +1,04% +0,0000016219 +0,0000015040	-0.77513 -0,78% -0,78% -0,0000012103 -0,0000011223	36.54365 +36,54% +36,54% +0,000057058 +0,000052910	17.70322 +17,70% +17,70% +0,000027641 +0,000025632	169.06776 +169,07% +169,07% +0,00026398 +0,00024479	68.48589 +68,49% +68,49% +0,00010693 +0,000099158	156137124.05447 $156,14 mln €144,79 mln	2234142.34005 $2,23 mln €2,07 mln
294	Arcblock ABT	1.584039648264000000 $1,5840 1.468883133914500000 €1,4689 +0,34% +0,34% +7,79% +7,79% +6,26% +6,26% +2,12% +2,12% -6,39% -6,39% +3,85% +3,85%	0.34325 +0,34% +0,34% +0,0054372 +0,0050419	7.78681 +7,79% +7,79% +0,12335 +0,11438	6.26001 +6,26% +6,26% +0,099161 +0,091952	2.12294 +2,12% +2,12% +0,033628 +0,031184	-6.38773 -6,39% -6,39% -0,10118 -0,093828	3.84852 +3,85% +3,85% +0,060962 +0,056530	156113927.32454 $156,11 mln €144,76 mln	2354935.86378 $2,35 mln €2,18 mln
295	Bitkub Coin KUB	2.259052187518700000 $2,2591 2.094823611590500000 €2,0948 +0,59% +0,59% +2,54% +2,54% +4,85% +4,85% +0,55% +0,55% +56,09% +56,09% +52,29% +52,29%	0.58928 +0,59% +0,59% +0,013312 +0,012344	2.53967 +2,54% +2,54% +0,057372 +0,053202	4.85248 +4,85% +4,85% +0,10962 +0,10165	0.55309 +0,55% +0,55% +0,012495 +0,011586	56.08599 +56,09% +56,09% +1,26701 +1,17490	52.29307 +52,29% +52,29% +1,18133 +1,09545	155817618.60641 $155,82 mln €144,49 mln	1117879.68621 $1,12 mln €1,04 mln
296	Zignaly ZIG	0.108287009893840000 $0,10829 0.100414760848580000 €0,10041 -0,84% -0,84% +1,43% +1,43% +13,04% +13,04% +17,76% +17,76% +22,29% +22,29% -8,07% -8,07%	-0.84399 -0,84% -0,84% -0,00091393 -0,00084749	1.43355 +1,43% +1,43% +0,0015523 +0,0014395	13.04350 +13,04% +13,04% +0,014124 +0,013098	17.75879 +17,76% +17,76% +0,019230 +0,017832	22.29094 +22,29% +22,29% +0,024138 +0,022383	-8.07399 -8,07% -8,07% -0,0087431 -0,0081075	155208717.65083 $155,21 mln €143,93 mln	5152963.76060 $5,15 mln €4,78 mln
297	Merlin Chain MERL	0.293117267365330000 $0,29312 0.271808228262400000 €0,27181 +0,81% +0,81% +0,37% +0,37% +4,81% +4,81% +18,42% +18,42% +25,26% +25,26% +18,12% +18,12%	0.81481 +0,81% +0,81% +0,0023883 +0,0022147	0.36973 +0,37% +0,37% +0,0010837 +0,0010050	4.81256 +4,81% +4,81% +0,014106 +0,013081	18.42302 +18,42% +18,42% +0,054001 +0,050075	25.25765 +25,26% +25,26% +0,074035 +0,068652	18.12322 +18,12% +18,12% +0,053122 +0,049260	153886565.36680 $153,89 mln €142,70 mln	14875853.23609 $14,88 mln €13,79 mln
298	DeepBook Protocol DEEP	0.060342638045716000 $0,060343 0.055955848945068000 €0,055956 -1,35% -1,35% +12,72% +12,72% +13,68% +13,68% +347,46% +347,46% +347,46% +347,46% +347,46% +347,46%	-1.35005 -1,35% -1,35% -0,00081466 -0,00075543	12.71810 +12,72% +12,72% +0,0076744 +0,0071165	13.68070 +13,68% +13,68% +0,0082553 +0,0076552	347.45515 +347,46% +347,46% +0,20966 +0,19442	347.45515 +347,46% +347,46% +0,20966 +0,19442	347.45515 +347,46% +347,46% +0,20966 +0,19442	150856595.11429 $150,86 mln €139,89 mln	47576923.70949 $47,58 mln €44,12 mln
299	NEM XEM	0.016490802647350000 $0,016491 0.015291954276493000 €0,015292 +0,65% +0,65% +2,07% +2,07% +2,94% +2,94% -8,66% -8,66% -0,21% -0,21% -30,12% -30,12%	0.65300 +0,65% +0,65% +0,00010768 +0,000099856	2.07463 +2,07% +2,07% +0,00034212 +0,00031725	2.94028 +2,94% +2,94% +0,00048488 +0,00044963	-8.66151 -8,66% -8,66% -0,0014284 -0,0013245	-0.20914 -0,21% -0,21% -0,000034489 -0,000031982	-30.12200 -30,12% -30,12% -0,0049674 -0,0046062	148417223.80966 $148,42 mln €137,63 mln	25797492.99509 $25,80 mln €23,92 mln
300	VVS Finance VVS	0.000003131546756378 $0,0000031315 0.000002903889570283 €0,0000029039 +4,80% +4,80% +28,89% +28,89% +50,13% +50,13% +42,86% +42,86% +37,21% +37,21% +10,47% +10,47%	4.80223 +4,80% +4,80% +0,00000015038 +0,00000013945	28.89003 +28,89% +28,89% +0,00000090470 +0,00000083893	50.12956 +50,13% +50,13% +0,0000015698 +0,0000014557	42.85609 +42,86% +42,86% +0,0000013421 +0,0000012445	37.20621 +37,21% +37,21% +0,0000011651 +0,0000010804	10.47186 +10,47% +10,47% +0,00000032793 +0,00000030409	148061525.88576 $148,06 mln €137,30 mln	3150818.29426 $3,15 mln €2,92 mln
301	Metars Genesis MRS	1.750292572406600000 $1,7503 1.623049802977700000 €1,6230 -0,28% -0,28% +1,83% +1,83% +8,78% +8,78% +22,44% +22,44% +37,71% +37,71% +24,97% +24,97%	-0.28081 -0,28% -0,28% -0,0049150 -0,0045577	1.83179 +1,83% +1,83% +0,032062 +0,029731	8.78104 +8,78% +8,78% +0,15369 +0,14252	22.43895 +22,44% +22,44% +0,39275 +0,36420	37.71490 +37,71% +37,71% +0,66012 +0,61213	24.96773 +24,97% +24,97% +0,43701 +0,40524	147436425.17532 $147,44 mln €136,72 mln	616665.05180 $616,665 €571,835
302	Spectral SPEC	10.662577132573000000 $10,663 9.887429100188800000 €9,887 +0,10% +0,10% +11,81% +11,81% +9,94% +9,94% +38,42% +38,42% +90,33% +90,33% +73,70% +73,70%	0.10469 +0,10% +0,10% +0,011163 +0,010351	11.80792 +11,81% +11,81% +1,25903 +1,16750	9.93707 +9,94% +9,94% +1,05955 +0,98252	38.41884 +38,42% +38,42% +4,09644 +3,79864	90.33322 +90,33% +90,33% +9,6318 +8,93163	73.70486 +73,70% +73,70% +7,85884 +7,28752	147193645.48804 $147,19 mln €136,49 mln	10903137.05923 $10,90 mln €10,11 mln
303	USDJ USDJ	1.128929205944400000 $1,1289 1.046858310530700000 €1,0469 -0,06% -0,06% +0,39% +0,39% -0,39% -0,39% -2,00% -2,00% +0,65% +0,65% +4,22% +4,22%	-0.06045 -0,06% -0,06% -0,00068244 -0,00063283	0.38905 +0,39% +0,39% +0,0043921 +0,0040728	-0.38682 -0,39% -0,39% -0,0043669 -0,0040495	-2.00263 -2,00% -2,00% -0,022608 -0,020965	0.65278 +0,65% +0,65% +0,0073694 +0,0068337	4.22133 +4,22% +4,22% +0,047656 +0,044191	145975567.20016 $145,98 mln €135,36 mln	201354.46096 $201,354 €186,716
304	Tellor TRB	55.141314279959000000 $55,141 51.132651014434000000 €51,133 +0,07% +0,07% -6,46% -6,46% -6,58% -6,58% -11,72% -11,72% -5,67% -5,67% -5,74% -5,74%	0.07112 +0,07% +0,07% +0,039217 +0,036366	-6.45625 -6,46% -6,46% -3,5601 -3,3013	-6.57571 -6,58% -6,58% -3,6259 -3,3623	-11.72149 -11,72% -11,72% -6,4634 -5,9935	-5.67072 -5,67% -5,67% -3,1269 -2,8996	-5.74276 -5,74% -5,74% -3,1666 -2,9364	144651051.78302 $144,65 mln €134,14 mln	102314666.44803 $102,31 mln €94,88 mln
305	H2O DAO H2O	0.174767295784370000 $0,17477 0.162062062915430000 €0,16206 -0,27% -0,27% +1,70% +1,70% +4,09% +4,09% +17,20% +17,20% +5,48% +5,48% -59,59% -59,59%	-0.26643 -0,27% -0,27% -0,00046563 -0,00043178	1.70010 +1,70% +1,70% +0,0029712 +0,0027552	4.09309 +4,09% +4,09% +0,0071534 +0,0066333	17.19670 +17,20% +17,20% +0,030054 +0,027869	5.47658 +5,48% +5,48% +0,0095713 +0,0088755	-59.58604 -59,59% -59,59% -0,10414 -0,096566	144183019.02210 $144,18 mln €133,70 mln	741441.40231 $741,441 €687,540
306	Vanar Chain VANRY	0.087768788029948000 $0,087769 0.081388172677747000 €0,081388 -0,62% -0,62% -1,86% -1,86% +23,52% +23,52% +2,22% +2,22% -4,89% -4,89% -1,60% -1,60%	-0.61607 -0,62% -0,62% -0,00054072 -0,00050141	-1.85770 -1,86% -1,86% -0,0016305 -0,0015119	23.51535 +23,52% +23,52% +0,020639 +0,019139	2.21706 +2,22% +2,22% +0,0019459 +0,0018044	-4.88706 -4,89% -4,89% -0,0042893 -0,0039775	-1.60305 -1,60% -1,60% -0,0014070 -0,0013047	143094435.40543 $143,09 mln €132,69 mln	41407859.01020 $41,41 mln €38,40 mln
307	Chromia CHR	0.172727834545380000 $0,17273 0.160170866429600000 €0,16017 +0,00% +0,00% +2,73% +2,73% +5,52% +5,52% -1,30% -1,30% -6,75% -6,75% +0,99% +0,99%	-0.00020 +0,00% +0,00% -0,00000034546 -0,00000032034	2.72511 +2,73% +2,73% +0,0047070 +0,0043648	5.52022 +5,52% +5,52% +0,0095350 +0,0088418	-1.30490 -1,30% -1,30% -0,0022539 -0,0020901	-6.74912 -6,75% -6,75% -0,011658 -0,010810	0.98948 +0,99% +0,99% +0,0017091 +0,0015849	142971099.06861 $142,97 mln €132,58 mln	7996930.07432 $8,00 mln €7,42 mln
308	Maple MPL	31.851039824173000000 $31,851 29.535532931035000000 €29,536 +3,56% +3,56% +11,38% +11,38% +45,41% +45,41% +91,82% +91,82% +99,19% +99,19% +119,36% +119,36%	3.56010 +3,56% +3,56% +1,13393 +1,05149	11.38420 +11,38% +11,38% +3,62599 +3,36238	45.40641 +45,41% +45,41% +14,4624 +13,4110	91.81652 +91,82% +91,82% +29,2445 +27,1185	99.18676 +99,19% +99,19% +31,5920 +29,2953	119.35900 +119,36% +119,36% +38,0171 +35,2533	140717434.89820 $140,72 mln €130,49 mln	9576561.53332 $9,58 mln €8,88 mln
309	ICON ICX	0.135375855324500000 $0,13538 0.125534301394120000 €0,12553 +0,60% +0,60% +3,10% +3,10% +5,99% +5,99% -3,72% -3,72% +9,59% +9,59% -0,64% -0,64%	0.60154 +0,60% +0,60% +0,00081434 +0,00075514	3.10355 +3,10% +3,10% +0,0042015 +0,0038960	5.98594 +5,99% +5,99% +0,0081035 +0,0075144	-3.72013 -3,72% -3,72% -0,0050362 -0,0046700	9.59458 +9,59% +9,59% +0,012989 +0,012044	-0.63997 -0,64% -0,64% -0,00086636 -0,00080338	139494777.70877 $139,49 mln €129,35 mln	2655626.55070 $2,66 mln €2,46 mln
310	SUNDOG SUNDOG	0.138242115006150000 $0,13824 0.128192189729430000 €0,12819 -2,97% -2,97% +3,22% +3,22% -2,37% -2,37% -43,83% -43,83% -52,62% -52,62% +112,17% +112,17%	-2.96843 -2,97% -2,97% -0,0041036 -0,0038053	3.21956 +3,22% +3,22% +0,0044508 +0,0041272	-2.37306 -2,37% -2,37% -0,0032806 -0,0030421	-43.82697 -43,83% -43,83% -0,060587 -0,056183	-52.62409 -52,62% -52,62% -0,072749 -0,067460	112.16898 +112,17% +112,17% +0,15506 +0,14379	137885538.13318 $137,89 mln €127,86 mln	145657550.07665 $145,66 mln €135,07 mln
311	API3 API3	1.583763095077700000 $1,5838 1.468626685591700000 €1,4686 -0,08% -0,08% +0,65% +0,65% +2,74% +2,74% +16,47% +16,47% +16,68% +16,68% +9,36% +9,36%	-0.07876 -0,08% -0,08% -0,0012474 -0,0011567	0.65271 +0,65% +0,65% +0,010337 +0,0095859	2.74052 +2,74% +2,74% +0,043403 +0,040248	16.46989 +16,47% +16,47% +0,26084 +0,24188	16.67592 +16,68% +16,68% +0,26411 +0,24491	9.35683 +9,36% +9,36% +0,14819 +0,13742	136871939.36002 $136,87 mln €126,92 mln	9215960.94271 $9,22 mln €8,55 mln
312	Ozone Chain OZO	0.226064227824640000 $0,22606 0.209629810590250000 €0,20963 +0,14% +0,14% +0,49% +0,49% +0,22% +0,22% -4,99% -4,99% -5,10% -5,10% -2,43% -2,43%	0.14275 +0,14% +0,14% +0,00032271 +0,00029925	0.49438 +0,49% +0,49% +0,0011176 +0,0010364	0.21868 +0,22% +0,22% +0,00049436 +0,00045842	-4.99356 -4,99% -4,99% -0,011289 -0,010468	-5.10326 -5,10% -5,10% -0,011537 -0,010698	-2.43003 -2,43% -2,43% -0,0054934 -0,0050941	136516412.13676 $136,52 mln €126,59 mln	326648.21959 $326,648 €302,902
313	BounceBit BB	0.288964689994210000 $0,28896 0.267957534961010000 €0,26796 -0,27% -0,27% -2,62% -2,62% +6,86% +6,86% -6,77% -6,77% -4,38% -4,38% -9,27% -9,27%	-0.26778 -0,27% -0,27% -0,00077379 -0,00071754	-2.61680 -2,62% -2,62% -0,0075616 -0,0070119	6.85912 +6,86% +6,86% +0,019820 +0,018380	-6.76643 -6,77% -6,77% -0,019553 -0,018131	-4.38122 -4,38% -4,38% -0,012660 -0,011740	-9.27275 -9,27% -9,27% -0,026795 -0,024847	135787674.56461 $135,79 mln €125,92 mln	26737597.30046 $26,74 mln €24,79 mln
314	Lisk LSK	0.832704450893020000 $0,83270 0.772168502722000000 €0,77217 +0,69% +0,69% +0,82% +0,82% +7,40% +7,40% -2,89% -2,89% +7,14% +7,14% -13,49% -13,49%	0.68614 +0,69% +0,69% +0,0057135 +0,0052982	0.82027 +0,82% +0,82% +0,0068304 +0,0063339	7.40138 +7,40% +7,40% +0,061632 +0,057151	-2.88567 -2,89% -2,89% -0,024029 -0,022282	7.14395 +7,14% +7,14% +0,059488 +0,055163	-13.49212 -13,49% -13,49% -0,11235 -0,10418	134994502.59616 $134,99 mln €125,18 mln	19251252.21922 $19,25 mln €17,85 mln
315	Mumu the Bull (SOL) MUMU	0.000058951996064047 $0,000058952 0.000054666303854183 €0,000054666 +2,27% +2,27% +1,60% +1,60% +13,76% +13,76% +24,24% +24,24% +67,14% +67,14% +6,03% +6,03%	2.26906 +2,27% +2,27% +0,0000013377 +0,0000012404	1.59601 +1,60% +1,60% +0,00000094088 +0,00000087248	13.75877 +13,76% +13,76% +0,0000081111 +0,0000075214	24.24433 +24,24% +24,24% +0,000014293 +0,000013253	67.14467 +67,14% +67,14% +0,000039583 +0,000036706	6.02721 +6,03% +6,03% +0,0000035532 +0,0000032949	134599457.80352 $134,60 mln €124,81 mln	7897964.67741 $7,90 mln €7,32 mln
317	CoW Protocol COW	0.497654748312190000 $0,49765 0.461476243419390000 €0,46148 +0,93% +0,93% -10,52% -10,52% +75,50% +75,50% +83,30% +83,30% +170,14% +170,14% +156,22% +156,22%	0.92806 +0,93% +0,93% +0,0046185 +0,0042828	-10.52259 -10,52% -10,52% -0,052366 -0,048559	75.49773 +75,50% +75,50% +0,37572 +0,34840	83.30143 +83,30% +83,30% +0,41455 +0,38442	170.13928 +170,14% +170,14% +0,84671 +0,78515	156.21677 +156,22% +156,22% +0,77742 +0,72090	134005141.21457 $134,01 mln €124,26 mln	130439344.98945 $130,44 mln €120,96 mln
316	CARV CARV	0.941914983024540000 $0,94191 0.873439647588620000 €0,87344 -0,74% -0,74% +6,80% +6,80% +28,97% +28,97% +243,62% +243,62% +243,62% +243,62% +243,62% +243,62%	-0.74441 -0,74% -0,74% -0,0070117 -0,0065020	6.79946 +6,80% +6,80% +0,064045 +0,059389	28.97046 +28,97% +28,97% +0,27288 +0,25304	243.61944 +243,62% +243,62% +2,29469 +2,12787	243.61944 +243,62% +243,62% +2,29469 +2,12787	243.61944 +243,62% +243,62% +2,29469 +2,12787	134094078.20707 $134,09 mln €124,35 mln	194514427.76877 $194,51 mln €180,37 mln
318	STASIS EURO EURS	1.076258090502200000 $1,0763 0.998016279838880000 €0,99802 -0,07% -0,07% -0,56% -0,56% -0,65% -0,65% -1,80% -1,80% -2,20% -2,20% -1,26% -1,26%	-0.07179 -0,07% -0,07% -0,00077265 -0,00071648	-0.56009 -0,56% -0,56% -0,0060280 -0,0055898	-0.65037 -0,65% -0,65% -0,0069997 -0,0064908	-1.79607 -1,80% -1,80% -0,019330 -0,017925	-2.19908 -2,20% -2,20% -0,023668 -0,021947	-1.25989 -1,26% -1,26% -0,013560 -0,012574	133591547.16619 $133,59 mln €123,88 mln	218027.97057 $218,028 €202,178
319	Waves WAVES	1.129642247734600000 $1,1296 1.047519515608800000 €1,0475 +1,92% +1,92% +10,49% +10,49% +14,62% +14,62% +1,48% +1,48% +11,20% +11,20% -4,71% -4,71%	1.92305 +1,92% +1,92% +0,021724 +0,020144	10.49453 +10,49% +10,49% +0,11855 +0,10993	14.62397 +14,62% +14,62% +0,16520 +0,15319	1.48474 +1,48% +1,48% +0,016772 +0,015553	11.20430 +11,20% +11,20% +0,12657 +0,11737	-4.70741 -4,71% -4,71% -0,053177 -0,049311	131185717.97422 $131,19 mln €121,65 mln	50125086.99262 $50,13 mln €46,48 mln
321	VeThor Token VTHO	0.001573550383388500 $0,0015736 0.001459156417616900 €0,0014592 +0,18% +0,18% +2,36% +2,36% +2,28% +2,28% -17,26% -17,26% -17,51% -17,51% -23,21% -23,21%	0.17788 +0,18% +0,18% +0,0000027990 +0,0000025955	2.35659 +2,36% +2,36% +0,000037082 +0,000034386	2.28467 +2,28% +2,28% +0,000035950 +0,000033337	-17.26438 -17,26% -17,26% -0,00027166 -0,00025191	-17.50950 -17,51% -17,51% -0,00027552 -0,00025549	-23.21230 -23,21% -23,21% -0,00036526 -0,00033870	129966893.82750 $129,97 mln €120,52 mln	4010407.02580 $4,01 mln €3,72 mln
322	Scroll SCR	0.684030473364810000 $0,68403 0.634302826012140000 €0,63430 +0,35% +0,35% -6,60% -6,60% +0,64% +0,64% -37,78% -37,78% -37,78% -37,78% -37,78% -37,78%	0.34510 +0,35% +0,35% +0,0023606 +0,0021890	-6.60005 -6,60% -6,60% -0,045146 -0,041864	0.63860 +0,64% +0,64% +0,0043682 +0,0040507	-37.77582 -37,78% -37,78% -0,25840 -0,23961	-37.77582 -37,78% -37,78% -0,25840 -0,23961	-37.77582 -37,78% -37,78% -0,25840 -0,23961	129965789.93931 $129,97 mln €120,52 mln	37746263.51483 $37,75 mln €35,00 mln
320	JOE JOE	0.349510113316320000 $0,34951 0.324101427098450000 €0,32410 +1,72% +1,72% +6,62% +6,62% +13,21% +13,21% +7,25% +7,25% +6,44% +6,44% +18,66% +18,66%	1.71564 +1,72% +1,72% +0,0059963 +0,0055604	6.62275 +6,62% +6,62% +0,023147 +0,021464	13.20945 +13,21% +13,21% +0,046168 +0,042812	7.24517 +7,25% +7,25% +0,025323 +0,023482	6.44172 +6,44% +6,44% +0,022514 +0,020878	18.65539 +18,66% +18,66% +0,065202 +0,060462	130010603.83704 $130,01 mln €120,56 mln	6206009.34401 $6,21 mln €5,75 mln
323	TerraClassicUSD USTC	0.022690118808679000 $0,022690 0.021040592551526000 €0,021041 -0,58% -0,58% -0,24% -0,24% +2,43% +2,43% +5,53% +5,53% +42,33% +42,33% +44,93% +44,93%	-0.57966 -0,58% -0,58% -0,00013153 -0,00012196	-0.24199 -0,24% -0,24% -0,000054908 -0,000050916	2.42990 +2,43% +2,43% +0,00055135 +0,00051127	5.52829 +5,53% +5,53% +0,0012544 +0,0011632	42.33427 +42,33% +42,33% +0,0096057 +0,0089074	44.93316 +44,93% +44,93% +0,010195 +0,0094542	126261329.21880 $126,26 mln €117,08 mln	16711259.88819 $16,71 mln €15,50 mln
324	Horizen ZEN	7.949348791430200000 $7,9493 7.371447032990800000 €7,3714 -0,36% -0,36% +0,36% +0,36% +7,47% +7,47% +0,58% +0,58% -2,50% -2,50% -9,03% -9,03%	-0.35985 -0,36% -0,36% -0,028606 -0,026526	0.35977 +0,36% +0,36% +0,028599 +0,026520	7.47290 +7,47% +7,47% +0,59405 +0,55086	0.58181 +0,58% +0,58% +0,046250 +0,042888	-2.49839 -2,50% -2,50% -0,19861 -0,18417	-9.03440 -9,03% -9,03% -0,71818 -0,66597	124221393.19102 $124,22 mln €115,19 mln	7024232.99678 $7,02 mln €6,51 mln
325	Civic CVC	0.124109355638410000 $0,12411 0.115086853702210000 €0,11509 -0,12% -0,12% +0,78% +0,78% -0,15% -0,15% -22,52% -22,52% +22,45% +22,45% +37,01% +37,01%	-0.11895 -0,12% -0,12% -0,00014763 -0,00013690	0.78338 +0,78% +0,78% +0,00097225 +0,00090157	-0.14836 -0,15% -0,15% -0,00018413 -0,00017074	-22.52315 -22,52% -22,52% -0,027953 -0,025921	22.44822 +22,45% +22,45% +0,027860 +0,025835	37.00972 +37,01% +37,01% +0,045933 +0,042593	124109355.63841 $124,11 mln €115,09 mln	14582348.27247 $14,58 mln €13,52 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	0x0.ai 0x0	0.141005947782360000 $0,14101 0.130755097390470000 €0,13076 +3,89% +3,89% +28,42% +28,42% +34,89% +34,89% +13,85% +13,85% +29,38% +29,38% -4,70% -4,70%	3.88978 +3,89% +3,89% +0,0054848 +0,0050861	28.42049 +28,42% +28,42% +0,040075 +0,037161	34.88888 +34,89% +34,89% +0,049195 +0,045619	13.85068 +13,85% +13,85% +0,019530 +0,018110	29.37974 +29,38% +29,38% +0,041427 +0,038416	-4.70162 -4,70% -4,70% -0,0066296 -0,0061476	122472613.18139 $122,47 mln €113,57 mln	862827.40769 $862,827 €800,102
326	Peanut the Squirrel PNUT	0.122512986433810000 $0,12251 0.113606537346040000 €0,11361 +8,66% +8,66% -1,30% -1,30% +132,03% +132,03% +132,03% +132,03% +132,03% +132,03% +132,03% +132,03%	8.65570 +8,66% +8,66% +0,010604 +0,0098334	-1.30355 -1,30% -1,30% -0,0015970 -0,0014809	132.02866 +132,03% +132,03% +0,16175 +0,14999	132.02866 +132,03% +132,03% +0,16175 +0,14999	132.02866 +132,03% +132,03% +0,16175 +0,14999	132.02866 +132,03% +132,03% +0,16175 +0,14999	122495419.73832 $122,50 mln €113,59 mln	86907528.36230 $86,91 mln €80,59 mln
328	Balancer BAL	1.999309621204600000 $1,9993 1.853963810362300000 €1,8540 +0,12% +0,12% +1,15% +1,15% +7,77% +7,77% +3,69% +3,69% +17,47% +17,47% +1,80% +1,80%	0.12344 +0,12% +0,12% +0,0024679 +0,0022885	1.15199 +1,15% +1,15% +0,023032 +0,021357	7.77497 +7,77% +7,77% +0,15545 +0,14415	3.69243 +3,69% +3,69% +0,073823 +0,068456	17.47319 +17,47% +17,47% +0,34934 +0,32395	1.80033 +1,80% +1,80% +0,035994 +0,033377	121319897.89721 $121,32 mln €112,50 mln	9895859.64297 $9,90 mln €9,18 mln
329	IQ IQ	0.006225899933540200 $0,0062259 0.005773289460171700 €0,0057733 -0,46% -0,46% +5,06% +5,06% +3,28% +3,28% +3,11% +3,11% +35,48% +35,48% +15,55% +15,55%	-0.45593 -0,46% -0,46% -0,000028386 -0,000026322	5.05583 +5,06% +5,06% +0,00031477 +0,00029189	3.27732 +3,28% +3,28% +0,00020404 +0,00018921	3.11033 +3,11% +3,11% +0,00019365 +0,00017957	35.48102 +35,48% +35,48% +0,0022090 +0,0020484	15.55466 +15,55% +15,55% +0,00096842 +0,00089802	121071504.49471 $121,07 mln €112,27 mln	44242183.36523 $44,24 mln €41,03 mln
330	Powerledger POWR	0.214237295483030000 $0,21424 0.198662672576010000 €0,19866 -0,06% -0,06% +2,67% +2,67% +4,68% +4,68% -6,28% -6,28% +15,66% +15,66% +6,59% +6,59%	-0.06284 -0,06% -0,06% -0,00013463 -0,00012484	2.66504 +2,67% +2,67% +0,0057095 +0,0052944	4.67819 +4,68% +4,68% +0,010022 +0,0092938	-6.27897 -6,28% -6,28% -0,013452 -0,012474	15.65527 +15,66% +15,66% +0,033539 +0,031101	6.59230 +6,59% +6,59% +0,014123 +0,013096	119282990.20504 $119,28 mln €110,61 mln	12277124.46926 $12,28 mln €11,38 mln
331	UXLINK UXLINK	0.697778354292510000 $0,69778 0.647051263492150000 €0,64705 -0,81% -0,81% -3,48% -3,48% +32,74% +32,74% +25,45% +25,45% +269,81% +269,81% +324,63% +324,63%	-0.80705 -0,81% -0,81% -0,0056314 -0,0052220	-3.47831 -3,48% -3,48% -0,024271 -0,022506	32.74107 +32,74% +32,74% +0,22846 +0,21185	25.45021 +25,45% +25,45% +0,17759 +0,16468	269.80692 +269,81% +269,81% +1,88265 +1,74579	324.63282 +324,63% +324,63% +2,26522 +2,10054	118622320.22973 $118,62 mln €110,00 mln	852802119.94296 $852,80 mln €790,81 mln
332	Taiko TAIKO	1.445727160644300000 $1,4457 1.340625687519800000 €1,3406 -0,44% -0,44% -0,87% -0,87% +8,79% +8,79% -13,58% -13,58% +8,78% +8,78% -24,59% -24,59%	-0.43750 -0,44% -0,44% -0,0063251 -0,0058652	-0.86899 -0,87% -0,87% -0,012563 -0,011650	8.78873 +8,79% +8,79% +0,12706 +0,11782	-13.57774 -13,58% -13,58% -0,19630 -0,18203	8.78207 +8,78% +8,78% +0,12696 +0,11773	-24.58697 -24,59% -24,59% -0,35546 -0,32962	117916135.41214 $117,92 mln €109,34 mln	17361357.20316 $17,36 mln €16,10 mln
333	Smooth Love Potion SLP	0.002853010403147000 $0,0028530 0.002645602252859000 €0,0026456 +0,79% +0,79% +0,82% +0,82% -0,92% -0,92% +20,97% +20,97% +18,97% +18,97% +18,06% +18,06%	0.78616 +0,79% +0,79% +0,000022429 +0,000020799	0.81675 +0,82% +0,82% +0,000023302 +0,000021608	-0.92319 -0,92% -0,92% -0,000026339 -0,000024424	20.97139 +20,97% +20,97% +0,00059832 +0,00055482	18.96514 +18,97% +18,97% +0,00054108 +0,00050174	18.06068 +18,06% +18,06% +0,00051527 +0,00047781	117575076.07883 $117,58 mln €109,03 mln	9573354.39865 $9,57 mln €8,88 mln
334	iExec RLC RLC	1.622711162523600000 $1,6227 1.504743306430400000 €1,5047 +0,13% +0,13% +0,43% +0,43% +8,17% +8,17% +12,30% +12,30% +12,81% +12,81% +12,02% +12,02%	0.12529 +0,13% +0,13% +0,0020331 +0,0018853	0.43438 +0,43% +0,43% +0,0070487 +0,0065363	8.16602 +8,17% +8,17% +0,13251 +0,12288	12.30385 +12,30% +12,30% +0,19966 +0,18514	12.81299 +12,81% +12,81% +0,20792 +0,19280	12.02014 +12,02% +12,02% +0,19505 +0,18087	117455968.71739 $117,46 mln €108,92 mln	3765331.77825 $3,77 mln €3,49 mln
335	WAX WAXP	0.032974256610909000 $0,032974 0.030577094103809000 €0,030577 +0,97% +0,97% +2,12% +2,12% +7,47% +7,47% -0,70% -0,70% +12,46% +12,46% -2,23% -2,23%	0.97030 +0,97% +0,97% +0,00031995 +0,00029669	2.12026 +2,12% +2,12% +0,00069914 +0,00064831	7.46590 +7,47% +7,47% +0,0024618 +0,0022829	-0.69594 -0,70% -0,70% -0,00022948 -0,00021280	12.45839 +12,46% +12,46% +0,0041081 +0,0038094	-2.23262 -2,23% -2,23% -0,00073619 -0,00068267	117444885.33422 $117,44 mln €108,91 mln	6223882.46688 $6,22 mln €5,77 mln
336	Nano XNO	0.876757622114870000 $0,87676 0.813019096502360000 €0,81302 -0,03% -0,03% +2,14% +2,14% +6,81% +6,81% +0,86% +0,86% +0,92% +0,92% -3,27% -3,27%	-0.03377 -0,03% -0,03% -0,00029608 -0,00027456	2.13646 +2,14% +2,14% +0,018732 +0,017370	6.80644 +6,81% +6,81% +0,059676 +0,055338	0.86393 +0,86% +0,86% +0,0075746 +0,0070239	0.92102 +0,92% +0,92% +0,0080751 +0,0074881	-3.26710 -3,27% -3,27% -0,028645 -0,026562	116826460.02858 $116,83 mln €108,33 mln	1545979.93933 $1,55 mln €1,43 mln
337	Ontology Gas ONG	0.293192894334740000 $0,29319 0.271878357302390000 €0,27188 +0,72% +0,72% +3,15% +3,15% +5,00% +5,00% -7,93% -7,93% +10,03% +10,03% -1,42% -1,42%	0.72296 +0,72% +0,72% +0,0021197 +0,0019656	3.14674 +3,15% +3,15% +0,0092260 +0,0085553	4.99907 +5,00% +5,00% +0,014657 +0,013591	-7.92603 -7,93% -7,93% -0,023239 -0,021549	10.02998 +10,03% +10,03% +0,029407 +0,027269	-1.42275 -1,42% -1,42% -0,0041714 -0,0038681	115878974.13543 $115,88 mln €107,45 mln	5400873.35118 $5,40 mln €5,01 mln
338	Alephium ALPH	1.281478185305600000 $1,2815 1.188317284190300000 €1,1883 -1,48% -1,48% +2,59% +2,59% +8,56% +8,56% -9,07% -9,07% -19,73% -19,73% -20,24% -20,24%	-1.48180 -1,48% -1,48% -0,018989 -0,017608	2.58533 +2,59% +2,59% +0,033130 +0,030722	8.55837 +8,56% +8,56% +0,10967 +0,10170	-9.07382 -9,07% -9,07% -0,11628 -0,10783	-19.73044 -19,73% -19,73% -0,25284 -0,23446	-20.23877 -20,24% -20,24% -0,25936 -0,24050	115363905.31495 $115,36 mln €106,98 mln	1336413.56171 $1,34 mln €1,24 mln
339	Tokenlon Network Token LON	0.994790904150780000 $0,99479 0.922471595000820000 €0,92247 +0,23% +0,23% +1,30% +1,30% +6,07% +6,07% +17,13% +17,13% +15,12% +15,12% +12,70% +12,70%	0.22871 +0,23% +0,23% +0,0022752 +0,0021098	1.29664 +1,30% +1,30% +0,012899 +0,011961	6.07401 +6,07% +6,07% +0,060424 +0,056031	17.13276 +17,13% +17,13% +0,17044 +0,15804	15.11893 +15,12% +15,12% +0,15040 +0,13947	12.69664 +12,70% +12,70% +0,12631 +0,11712	114614438.84008 $114,61 mln €106,28 mln	507805.87961 $507,806 €470,889
340	Hoppy HOPPY	0.000272103249055490 $0,00027210 0.000252321887055660 €0,00025232 -1,66% -1,66% -12,64% -12,64% -7,94% -7,94% +92,88% +92,88% +412,33% +412,33% +344,84% +344,84%	-1.65811 -1,66% -1,66% -0,0000045118 -0,0000041838	-12.63571 -12,64% -12,64% -0,000034382 -0,000031883	-7.94295 -7,94% -7,94% -0,000021613 -0,000020042	92.88361 +92,88% +92,88% +0,00025274 +0,00023437	412.33475 +412,33% +412,33% +0,0011220 +0,0010404	344.84244 +344,84% +344,84% +0,00093833 +0,00087011	114471115.84516 $114,47 mln €106,15 mln	5154197.29354 $5,15 mln €4,78 mln
341	Venus XVS	6.970634811116500000 $6,9706 6.463883601618000000 €6,4639 -0,04% -0,04% -0,31% -0,31% +4,59% +4,59% -7,06% -7,06% +7,33% +7,33% +9,71% +9,71%	-0.03715 -0,04% -0,04% -0,0025896 -0,0024013	-0.31029 -0,31% -0,31% -0,021629 -0,020057	4.58726 +4,59% +4,59% +0,31976 +0,29652	-7.06389 -7,06% -7,06% -0,49240 -0,45660	7.32538 +7,33% +7,33% +0,51063 +0,47350	9.71160 +9,71% +9,71% +0,67696 +0,62775	114393841.94324 $114,39 mln €106,08 mln	2923650.28790 $2,92 mln €2,71 mln
342	Numeraire NMR	15.444197581235000000 $15,444 14.321435305474000000 €14,321 +0,12% +0,12% +0,23% +0,23% +8,69% +8,69% +6,91% +6,91% +12,32% +12,32% +24,95% +24,95%	0.12211 +0,12% +0,12% +0,018859 +0,017488	0.22872 +0,23% +0,23% +0,035324 +0,032756	8.68956 +8,69% +8,69% +1,34203 +1,24447	6.90607 +6,91% +6,91% +1,06659 +0,98905	12.31748 +12,32% +12,32% +1,90234 +1,76404	24.94558 +24,95% +24,95% +3,85264 +3,57257	113498884.44087 $113,50 mln €105,25 mln	3527495.27319 $3,53 mln €3,27 mln
343	Zentry ZENT	0.018568566823546000 $0,018569 0.017218669152607000 €0,017219 +0,61% +0,61% +0,40% +0,40% +10,06% +10,06% -21,79% -21,79% +14,68% +14,68% +16,01% +16,01%	0.60935 +0,61% +0,61% +0,00011315 +0,00010492	0.40050 +0,40% +0,40% +0,000074367 +0,000068961	10.05937 +10,06% +10,06% +0,0018679 +0,0017321	-21.78750 -21,79% -21,79% -0,0040456 -0,0037515	14.68243 +14,68% +14,68% +0,0027263 +0,0025281	16.01252 +16,01% +16,01% +0,0029733 +0,0027571	113260731.91538 $113,26 mln €105,03 mln	6288789.93551 $6,29 mln €5,83 mln
344	ShibaBitcoin SHIBTC	1.302001542841000000 $1,3020 1.207348634679500000 €1,2073 +0,04% +0,04% +1,88% +1,88% +27,76% +27,76% +39,43% +39,43% +86,48% +86,48% +103,84% +103,84%	0.03690 +0,04% +0,04% +0,00048044 +0,00044551	1.88197 +1,88% +1,88% +0,024503 +0,022722	27.76457 +27,76% +27,76% +0,36150 +0,33522	39.42752 +39,43% +39,43% +0,51335 +0,47603	86.47744 +86,48% +86,48% +1,12594 +1,04408	103.83872 +103,84% +103,84% +1,35198 +1,25370	112572454.34769 $112,57 mln €104,39 mln	22193696.58499 $22,19 mln €20,58 mln
345	Neutron NTRN	0.379578762661930000 $0,37958 0.351984145773930000 €0,35198 +0,14% +0,14% +1,92% +1,92% +6,85% +6,85% -3,41% -3,41% +9,44% +9,44% +0,86% +0,86%	0.13802 +0,14% +0,14% +0,00052389 +0,00048581	1.91945 +1,92% +1,92% +0,0072858 +0,0067562	6.84849 +6,85% +6,85% +0,025995 +0,024106	-3.40977 -3,41% -3,41% -0,012943 -0,012002	9.43767 +9,44% +9,44% +0,035823 +0,033219	0.86199 +0,86% +0,86% +0,0032719 +0,0030341	111443348.99916 $111,44 mln €103,34 mln	2968018.30831 $2,97 mln €2,75 mln
346	Degen DEGEN	0.007820123658711600 $0,0078201 0.007251616308970500 €0,0072516 -1,20% -1,20% -13,26% -13,26% -12,94% -12,94% -22,63% -22,63% +162,04% +162,04% +84,90% +84,90%	-1.19884 -1,20% -1,20% -0,000093751 -0,000086935	-13.26365 -13,26% -13,26% -0,0010372 -0,00096183	-12.93821 -12,94% -12,94% -0,0010118 -0,00093823	-22.63257 -22,63% -22,63% -0,0017699 -0,0016412	162.04141 +162,04% +162,04% +0,012672 +0,011751	84.90486 +84,90% +84,90% +0,0066397 +0,0061570	110886294.86594 $110,89 mln €102,83 mln	47989538.86992 $47,99 mln €44,50 mln
347	Pax Dollar USDP	1.000848981588300000 $1,0008 0.928089262324800000 €0,92809 +0,05% +0,05% +0,00% +0,00% +0,10% +0,10% +0,10% +0,10% -0,05% -0,05% -0,07% -0,07%	0.04712 +0,05% +0,05% +0,00047160 +0,00043732	0.00479 +0,00% +0,00% +0,000047941 +0,000044455	0.09961 +0,10% +0,10% +0,00099695 +0,00092447	0.10083 +0,10% +0,10% +0,0010092 +0,00093579	-0.04956 -0,05% -0,05% -0,00049602 -0,00045996	-0.07381 -0,07% -0,07% -0,00073873 -0,00068502	110192502.71834 $110,19 mln €102,18 mln	1657091.75970 $1,66 mln €1,54 mln
349	TrueFi TRU	0.087505008516582000 $0,087505 0.081143569407444000 €0,081144 +1,04% +1,04% +4,60% +4,60% +22,80% +22,80% +9,36% +9,36% +4,46% +4,46% -4,77% -4,77%	1.03607 +1,04% +1,04% +0,00090661 +0,00084070	4.59950 +4,60% +4,60% +0,0040248 +0,0037322	22.79875 +22,80% +22,80% +0,019950 +0,018500	9.36482 +9,36% +9,36% +0,0081947 +0,0075989	4.46496 +4,46% +4,46% +0,0039071 +0,0036230	-4.76647 -4,77% -4,77% -0,0041709 -0,0038677	109669165.82944 $109,67 mln €101,70 mln	18501381.85816 $18,50 mln €17,16 mln
348	Autonolas OLAS	2.259603535263000000 $2,2596 2.095334877456400000 €2,0953 +0,22% +0,22% -14,47% -14,47% +8,79% +8,79% +98,68% +98,68% +231,00% +231,00% +179,83% +179,83%	0.22127 +0,22% +0,22% +0,0049998 +0,0046363	-14.47319 -14,47% -14,47% -0,32704 -0,30326	8.78638 +8,79% +8,79% +0,19854 +0,18410	98.67708 +98,68% +98,68% +2,22971 +2,06762	231.00118 +231,00% +231,00% +5,21971 +4,84025	179.83339 +179,83% +179,83% +4,06352 +3,76811	109679485.89607 $109,68 mln €101,71 mln	4134922.58424 $4,13 mln €3,83 mln
350	Coin98 C98	0.125533021411250000 $0,12553 0.116407021820700000 €0,11641 +0,19% +0,19% +1,40% +1,40% +6,33% +6,33% +0,99% +0,99% +11,98% +11,98% +4,40% +4,40%	0.18523 +0,19% +0,19% +0,00023252 +0,00021562	1.39754 +1,40% +1,40% +0,0017544 +0,0016268	6.32851 +6,33% +6,33% +0,0079444 +0,0073668	0.98516 +0,99% +0,99% +0,0012367 +0,0011468	11.97821 +11,98% +11,98% +0,015037 +0,013943	4.40004 +4,40% +4,40% +0,0055235 +0,0051220	108115299.62648 $108,12 mln €100,26 mln	9525494.29134 $9,53 mln €8,83 mln
351	Cartesi CTSI	0.128545734909390000 $0,12855 0.119200717072940000 €0,11920 +0,16% +0,16% +1,16% +1,16% +5,05% +5,05% +1,20% +1,20% +3,44% +3,44% -1,57% -1,57%	0.15786 +0,16% +0,16% +0,00020292 +0,00018817	1.16465 +1,16% +1,16% +0,0014971 +0,0013883	5.05123 +5,05% +5,05% +0,0064931 +0,0060211	1.20030 +1,20% +1,20% +0,0015429 +0,0014308	3.43998 +3,44% +3,44% +0,0044219 +0,0041005	-1.56774 -1,57% -1,57% -0,0020153 -0,0018688	107568249.00664 $107,57 mln €99,75 mln	8692041.12970 $8,69 mln €8,06 mln
352	DigiByte DGB	0.006168545845185400 $0,0061685 0.005720104899332100 €0,0057201 -0,30% -0,30% +2,07% +2,07% +5,41% +5,41% -6,10% -6,10% -3,51% -3,51% -9,48% -9,48%	-0.30484 -0,30% -0,30% -0,000018804 -0,000017437	2.06514 +2,07% +2,07% +0,00012739 +0,00011813	5.40894 +5,41% +5,41% +0,00033365 +0,00030940	-6.10101 -6,10% -6,10% -0,00037634 -0,00034898	-3.50559 -3,51% -3,51% -0,00021624 -0,00020052	-9.48046 -9,48% -9,48% -0,00058481 -0,00054229	107038373.71158 $107,04 mln €99,26 mln	2508922.86865 $2,51 mln €2,33 mln
353	CUDOS CUDOS	0.011709460495532000 $0,011709 0.010858206136428000 €0,010858 -0,18% -0,18% -0,22% -0,22% -0,43% -0,43% +4,44% +4,44% +33,06% +33,06% +30,21% +30,21%	-0.18289 -0,18% -0,18% -0,000021415 -0,000019859	-0.22357 -0,22% -0,22% -0,000026179 -0,000024276	-0.43007 -0,43% -0,43% -0,000050359 -0,000046698	4.43803 +4,44% +4,44% +0,00051967 +0,00048189	33.05934 +33,06% +33,06% +0,0038711 +0,0035897	30.21102 +30,21% +30,21% +0,0035375 +0,0032804	106366080.97363 $106,37 mln €98,63 mln	6315.01114 $6,315 €5,856
354	DIA DIA	0.871375329586350000 $0,87138 0.808028085876080000 €0,80803 -0,35% -0,35% -4,25% -4,25% -3,17% -3,17% +20,56% +20,56% +154,83% +154,83% +169,90% +169,90%	-0.34991 -0,35% -0,35% -0,0030490 -0,0028274	-4.24586 -4,25% -4,25% -0,036997 -0,034308	-3.16890 -3,17% -3,17% -0,027613 -0,025606	20.55524 +20,56% +20,56% +0,17911 +0,16609	154.82555 +154,83% +154,83% +1,34911 +1,25103	169.89980 +169,90% +169,90% +1,48046 +1,37284	104282804.56661 $104,28 mln €96,70 mln	19241700.65690 $19,24 mln €17,84 mln
355	Synapse SYN	0.528668526480050000 $0,52867 0.490235381942010000 €0,49024 -0,45% -0,45% +0,06% +0,06% +4,50% +4,50% +12,71% +12,71% +20,93% +20,93% +48,01% +48,01%	-0.45158 -0,45% -0,45% -0,0023874 -0,0022138	0.05523 +0,06% +0,06% +0,00029198 +0,00027076	4.49779 +4,50% +4,50% +0,023778 +0,022050	12.70777 +12,71% +12,71% +0,067182 +0,062298	20.93424 +20,93% +20,93% +0,11067 +0,10263	48.01082 +48,01% +48,01% +0,25382 +0,23537	104026915.73929 $104,03 mln €96,46 mln	4496160.78230 $4,50 mln €4,17 mln
356	IOST IOST	0.004870366258073900 $0,0048704 0.004516300371844400 €0,0045163 +0,09% +0,09% +0,84% +0,84% +5,70% +5,70% -1,82% -1,82% +3,76% +3,76% -8,24% -8,24%	0.09156 +0,09% +0,09% +0,0000044593 +0,0000041351	0.83678 +0,84% +0,84% +0,000040754 +0,000037791	5.70087 +5,70% +5,70% +0,00027765 +0,00025747	-1.82168 -1,82% -1,82% -0,000088722 -0,000082273	3.76444 +3,76% +3,76% +0,00018334 +0,00017001	-8.24231 -8,24% -8,24% -0,00040143 -0,00037225	103811856.79084 $103,81 mln €96,26 mln	14789281.66824 $14,79 mln €13,71 mln
357	Zano ZANO	7.714741234044400000 $7,7147 7.153894975811800000 €7,1539 +0,78% +0,78% +0,80% +0,80% +4,56% +4,56% +35,56% +35,56% +50,17% +50,17% +143,07% +143,07%	0.77768 +0,78% +0,78% +0,059996 +0,055634	0.80070 +0,80% +0,80% +0,061772 +0,057281	4.55849 +4,56% +4,56% +0,35168 +0,32611	35.56229 +35,56% +35,56% +2,74354 +2,54409	50.16997 +50,17% +50,17% +3,87048 +3,58911	143.06752 +143,07% +143,07% +11,0373 +10,2349	103622761.01580 $103,62 mln €96,09 mln	438840.56200 $438,841 €406,938
358	Humans.ai HEART	0.018426455367051000 $0,018426 0.017086888914777000 €0,017087 -1,34% -1,34% -2,74% -2,74% -12,17% -12,17% +89,93% +89,93% +161,78% +161,78% +98,88% +98,88%	-1.33981 -1,34% -1,34% -0,00024688 -0,00022893	-2.74067 -2,74% -2,74% -0,00050501 -0,00046830	-12.16571 -12,17% -12,17% -0,0022417 -0,0020787	89.93481 +89,93% +89,93% +0,016572 +0,015367	161.77860 +161,78% +161,78% +0,029810 +0,027643	98.87665 +98,88% +98,88% +0,018219 +0,016895	103004507.24727 $103,00 mln €95,52 mln	202161.74698 $202,162 €187,465
359	Satoshi Airline JET	1.118897601190600000 $1,1189 1.037555983379200000 €1,0376 -0,16% -0,16% -0,70% -0,70% +1,90% +1,90% +14,19% +14,19% +41,96% +41,96% +119,33% +119,33%	-0.15926 -0,16% -0,16% -0,0017820 -0,0016524	-0.70230 -0,70% -0,70% -0,0078580 -0,0072868	1.89979 +1,90% +1,90% +0,021257 +0,019711	14.19022 +14,19% +14,19% +0,15877 +0,14723	41.95765 +41,96% +41,96% +0,46946 +0,43533	119.32764 +119,33% +119,33% +1,33515 +1,23809	102811245.40583 $102,81 mln €95,34 mln	417403.99401 $417,404 €387,060
360	Adventure Gold AGLD	1.325118840141900000 $1,3251 1.228785350701300000 €1,2288 -1,09% -1,09% +0,43% +0,43% +29,14% +29,14% +39,00% +39,00% +79,84% +79,84% +69,65% +69,65%	-1.09338 -1,09% -1,09% -0,014489 -0,013435	0.42581 +0,43% +0,43% +0,0056425 +0,0052323	29.13918 +29,14% +29,14% +0,38613 +0,35806	39.00452 +39,00% +39,00% +0,51686 +0,47928	79.84036 +79,84% +79,84% +1,05798 +0,98107	69.64974 +69,65% +69,65% +0,92294 +0,85585	102444938.85649 $102,44 mln €95,00 mln	11948793.81634 $11,95 mln €11,08 mln
361	Solidus Ai Tech AITECH	0.094680764938549000 $0,094681 0.087797662689046000 €0,087798 -1,73% -1,73% +8,41% +8,41% +17,46% +17,46% -10,07% -10,07% +16,85% +16,85% +20,41% +20,41%	-1.72539 -1,73% -1,73% -0,0016336 -0,0015149	8.40721 +8,41% +8,41% +0,0079600 +0,0073813	17.45602 +17,46% +17,46% +0,016527 +0,015326	-10.07315 -10,07% -10,07% -0,0095373 -0,0088440	16.84584 +16,85% +16,85% +0,015950 +0,014790	20.40997 +20,41% +20,41% +0,019324 +0,017919	102376726.07737 $102,38 mln €94,93 mln	2320904.55979 $2,32 mln €2,15 mln
362	Neiro Ethereum NEIRO	0.102270521658120000 $0,10227 0.094835659274622000 €0,094836 -1,89% -1,89% -4,68% -4,68% +24,17% +24,17% +75,81% +75,81% -37,14% -37,14% -62,38% -62,38%	-1.88765 -1,89% -1,89% -0,0019305 -0,0017902	-4.67656 -4,68% -4,68% -0,0047827 -0,0044350	24.16981 +24,17% +24,17% +0,024719 +0,022922	75.81122 +75,81% +75,81% +0,077533 +0,071896	-37.14275 -37,14% -37,14% -0,037986 -0,035225	-62.37617 -62,38% -62,38% -0,063792 -0,059155	102270521.65812 $102,27 mln €94,84 mln	33064832.41861 $33,06 mln €30,66 mln
363	Vulcan Forged (PYR) PYR	2.604172681126200000 $2,6042 2.414854535553700000 €2,4149 +0,00% +0,00% +7,01% +7,01% +3,94% +3,94% +0,25% +0,25% +3,48% +3,48% -4,92% -4,92%	0.00282 +0,00% +0,00% +0,000073438 +0,000068099	7.01057 +7,01% +7,01% +0,18257 +0,16930	3.93800 +3,94% +3,94% +0,10255 +0,095097	0.25384 +0,25% +0,25% +0,0066104 +0,0061299	3.47541 +3,48% +3,48% +0,090506 +0,083926	-4.92212 -4,92% -4,92% -0,12818 -0,11886	101662777.31205 $101,66 mln €94,27 mln	8639049.72605 $8,64 mln €8,01 mln
364	Pundi X (New) PUNDIX	0.393202676881940000 $0,39320 0.364617628677970000 €0,36462 +0,45% +0,45% +2,19% +2,19% +4,51% +4,51% -5,97% -5,97% +6,61% +6,61% -3,58% -3,58%	0.45260 +0,45% +0,45% +0,0017796 +0,0016503	2.18937 +2,19% +2,19% +0,0086087 +0,0079828	4.50770 +4,51% +4,51% +0,017724 +0,016436	-5.97481 -5,97% -5,97% -0,023493 -0,021785	6.60901 +6,61% +6,61% +0,025987 +0,024098	-3.58049 -3,58% -3,58% -0,014079 -0,013055	101639603.71043 $101,64 mln €94,25 mln	4858466.00847 $4,86 mln €4,51 mln
365	Status SNT	0.025975272617200000 $0,025975 0.024086922248474000 €0,024087 +0,53% +0,53% +4,54% +4,54% +10,20% +10,20% +8,44% +8,44% +21,23% +21,23% +17,22% +17,22%	0.53093 +0,53% +0,53% +0,00013791 +0,00012788	4.54058 +4,54% +4,54% +0,0011794 +0,0010937	10.19842 +10,20% +10,20% +0,0026491 +0,0024565	8.43726 +8,44% +8,44% +0,0021916 +0,0020323	21.23286 +21,23% +21,23% +0,0055153 +0,0051143	17.21862 +17,22% +17,22% +0,0044726 +0,0041474	101604939.20871 $101,60 mln €94,22 mln	5570518.84395 $5,57 mln €5,17 mln
366	Treasure MAGIC	0.371488533836990000 $0,37149 0.344482060404110000 €0,34448 +0,05% +0,05% +0,88% +0,88% +4,00% +4,00% +9,05% +9,05% +10,80% +10,80% +7,30% +7,30%	0.05415 +0,05% +0,05% +0,00020116 +0,00018654	0.88408 +0,88% +0,88% +0,0032843 +0,0030455	3.99609 +4,00% +4,00% +0,014845 +0,013766	9.05185 +9,05% +9,05% +0,033627 +0,031182	10.79559 +10,80% +10,80% +0,040104 +0,037189	7.29966 +7,30% +7,30% +0,027117 +0,025146	101483827.69641 $101,48 mln €94,11 mln	14017761.34123 $14,02 mln €13,00 mln
367	BORA BORA	0.091271903765850000 $0,091272 0.084636618905879000 €0,084637 +0,54% +0,54% +2,84% +2,84% +1,52% +1,52% -3,63% -3,63% +12,57% +12,57% +0,00% +0,00%	0.54059 +0,54% +0,54% +0,00049341 +0,00045754	2.84029 +2,84% +2,84% +0,0025924 +0,0024039	1.51837 +1,52% +1,52% +0,0013858 +0,0012851	-3.63264 -3,63% -3,63% -0,0033156 -0,0030745	12.57299 +12,57% +12,57% +0,011476 +0,010641	0.00182 +0,00% +0,00% +0,0000016611 +0,0000015404	100376276.16649 $100,38 mln €93,08 mln	2540502.20506 $2,54 mln €2,36 mln
368	Wen WEN	0.000137635215392690 $0,00013764 0.000127629410504070 €0,00012763 +3,09% +3,09% +13,69% +13,69% +12,45% +12,45% +45,78% +45,78% +61,32% +61,32% +60,19% +60,19%	3.08574 +3,09% +3,09% +0,0000042471 +0,0000039383	13.69184 +13,69% +13,69% +0,000018845 +0,000017475	12.45389 +12,45% +12,45% +0,000017141 +0,000015895	45.78029 +45,78% +45,78% +0,000063010 +0,000058429	61.31617 +61,32% +61,32% +0,000084393 +0,000078257	60.18865 +60,19% +60,19% +0,000082841 +0,000076818	100159479.34108 $100,16 mln €92,88 mln	24398819.94613 $24,40 mln €22,63 mln
369	Nakamoto Games NAKA	1.076569313751100000 $1,0766 0.998304877780010000 €0,99830 +0,80% +0,80% +4,40% +4,40% +2,75% +2,75% -5,49% -5,49% +29,60% +29,60% +46,25% +46,25%	0.80490 +0,80% +0,80% +0,0086653 +0,0080354	4.40117 +4,40% +4,40% +0,047382 +0,043937	2.75058 +2,75% +2,75% +0,029612 +0,027459	-5.48961 -5,49% -5,49% -0,059099 -0,054803	29.59904 +29,60% +29,60% +0,31865 +0,29549	46.24567 +46,25% +46,25% +0,49787 +0,46167	100081815.03743 $100,08 mln €92,81 mln	15431195.38693 $15,43 mln €14,31 mln
370	Prom PROM	5.410494335151900000 $5,4105 5.017162217975000000 €5,0172 -0,08% -0,08% +2,65% +2,65% -7,17% -7,17% -0,37% -0,37% +2,74% +2,74% -3,28% -3,28%	-0.07657 -0,08% -0,08% -0,0041428 -0,0038416	2.64559 +2,65% +2,65% +0,14314 +0,13273	-7.17333 -7,17% -7,17% -0,38811 -0,35990	-0.37105 -0,37% -0,37% -0,020076 -0,018616	2.73906 +2,74% +2,74% +0,14820 +0,13742	-3.28115 -3,28% -3,28% -0,17753 -0,16462	98741521.61652 $98,74 mln €91,56 mln	4861130.02306 $4,86 mln €4,51 mln
371	Myro MYRO	0.103711305427110000 $0,10371 0.096171700945168000 €0,096172 +0,26% +0,26% +3,92% +3,92% +5,72% +5,72% +11,92% +11,92% +45,03% +45,03% +16,51% +16,51%	0.26242 +0,26% +0,26% +0,00027216 +0,00025237	3.91552 +3,92% +3,92% +0,0040608 +0,0037656	5.72468 +5,72% +5,72% +0,0059371 +0,0055055	11.91522 +11,92% +11,92% +0,012357 +0,011459	45.03226 +45,03% +45,03% +0,046704 +0,043308	16.51046 +16,51% +16,51% +0,017123 +0,015878	97924610.24291 $97,92 mln €90,81 mln	32817698.63132 $32,82 mln €30,43 mln
372	Rootstock Infrastructure Framework RIF	0.097846360424484000 $0,097846 0.090733125714344000 €0,090733 +0,13% +0,13% +1,15% +1,15% +5,28% +5,28% +8,49% +8,49% +27,86% +27,86% +28,20% +28,20%	0.13002 +0,13% +0,13% +0,00012722 +0,00011797	1.14569 +1,15% +1,15% +0,0011210 +0,0010395	5.27818 +5,28% +5,28% +0,0051645 +0,0047891	8.48752 +8,49% +8,49% +0,0083047 +0,0077010	27.86027 +27,86% +27,86% +0,027260 +0,025278	28.20416 +28,20% +28,20% +0,027597 +0,025591	97846360.42448 $97,85 mln €90,73 mln	3422073.31877 $3,42 mln €3,17 mln
373	Keep Network KEEP	0.102095228336920000 $0,10210 0.094673109427279000 €0,094673 +8,80% +8,80% +0,66% +0,66% +19,07% +19,07% +1,07% +1,07% +7,92% +7,92% +12,68% +12,68%	8.80382 +8,80% +8,80% +0,0089883 +0,0083349	0.66061 +0,66% +0,66% +0,00067445 +0,00062542	19.07277 +19,07% +19,07% +0,019472 +0,018057	1.07279 +1,07% +1,07% +0,0010953 +0,0010156	7.92349 +7,92% +7,92% +0,0080895 +0,0075014	12.68260 +12,68% +12,68% +0,012948 +0,012007	97190634.34787 $97,19 mln €90,13 mln	19017.80592 $19,018 €17,635
374	Celer Network CELR	0.012471544090851000 $0,012472 0.011564887778534000 €0,011565 -0,42% -0,42% +1,96% +1,96% +6,83% +6,83% +2,05% +2,05% +14,04% +14,04% +13,71% +13,71%	-0.42327 -0,42% -0,42% -0,000052788 -0,000048951	1.95517 +1,96% +1,96% +0,00024384 +0,00022611	6.83079 +6,83% +6,83% +0,00085190 +0,00078997	2.04886 +2,05% +2,05% +0,00025552 +0,00023695	14.03982 +14,04% +14,04% +0,0017510 +0,0016237	13.70505 +13,71% +13,71% +0,0017092 +0,0015850	96821886.04631 $96,82 mln €89,78 mln	6200405.21361 $6,20 mln €5,75 mln
375	Hive HIVE	0.192648410789950000 $0,19265 0.178643256622340000 €0,17864 +1,45% +1,45% +4,29% +4,29% +5,83% +5,83% -1,45% -1,45% +13,33% +13,33% +1,20% +1,20%	1.44856 +1,45% +1,45% +0,0027906 +0,0025878	4.28796 +4,29% +4,29% +0,0082607 +0,0076602	5.83332 +5,83% +5,83% +0,011238 +0,010421	-1.45442 -1,45% -1,45% -0,0028019 -0,0025982	13.33255 +13,33% +13,33% +0,025685 +0,023818	1.20347 +1,20% +1,20% +0,0023185 +0,0021499	96468545.85762 $96,47 mln €89,46 mln	3858174.81671 $3,86 mln €3,58 mln
376	Ark ARK	0.520599093839910000 $0,52060 0.482752580915940000 €0,48275 -0,34% -0,34% -1,82% -1,82% +7,85% +7,85% +17,15% +17,15% +75,96% +75,96% +49,53% +49,53%	-0.33741 -0,34% -0,34% -0,0017566 -0,0016289	-1.82431 -1,82% -1,82% -0,0094973 -0,0088069	7.85196 +7,85% +7,85% +0,040877 +0,037906	17.14979 +17,15% +17,15% +0,089282 +0,082791	75.96436 +75,96% +75,96% +0,39547 +0,36672	49.52666 +49,53% +49,53% +0,25784 +0,23909	96110347.56695 $96,11 mln €89,12 mln	34539872.81552 $34,54 mln €32,03 mln
377	Islamic Coin ISLM	0.069435783463662000 $0,069436 0.064387940877420000 €0,064388 -1,37% -1,37% -2,11% -2,11% +5,92% +5,92% +6,39% +6,39% -0,93% -0,93% +12,42% +12,42%	-1.37262 -1,37% -1,37% -0,00095309 -0,00088380	-2.11198 -2,11% -2,11% -0,0014665 -0,0013599	5.92058 +5,92% +5,92% +0,0041110 +0,0038121	6.38701 +6,39% +6,39% +0,0044349 +0,0041125	-0.92698 -0,93% -0,93% -0,00064366 -0,00059686	12.42369 +12,42% +12,42% +0,0086265 +0,0079994	95791008.68277 $95,79 mln €88,83 mln	2652738.81932 $2,65 mln €2,46 mln
378	ChainGPT CGPT	0.127468259502780000 $0,12747 0.118201571973450000 €0,11820 +0,98% +0,98% -5,77% -5,77% +7,96% +7,96% -10,54% -10,54% +10,35% +10,35% +10,15% +10,15%	0.97529 +0,98% +0,98% +0,0012432 +0,0011528	-5.76605 -5,77% -5,77% -0,0073499 -0,0068156	7.96377 +7,96% +7,96% +0,010151 +0,0094133	-10.53994 -10,54% -10,54% -0,013435 -0,012458	10.35492 +10,35% +10,35% +0,013199 +0,012240	10.14611 +10,15% +10,15% +0,012933 +0,011993	94857528.23027 $94,86 mln €87,96 mln	3194415.17254 $3,19 mln €2,96 mln
379	Bone ShibaSwap BONE	0.412052005344000000 $0,41205 0.382096648659500000 €0,38210 -0,23% -0,23% +1,17% +1,17% +9,83% +9,83% +1,48% +1,48% +4,12% +4,12% -3,70% -3,70%	-0.23082 -0,23% -0,23% -0,00095110 -0,00088196	1.16920 +1,17% +1,17% +0,0048177 +0,0044675	9.82662 +9,83% +9,83% +0,040491 +0,037547	1.47743 +1,48% +1,48% +0,0060878 +0,0056452	4.12226 +4,12% +4,12% +0,016986 +0,015751	-3.70484 -3,70% -3,70% -0,015266 -0,014156	94740377.69957 $94,74 mln €87,85 mln	5394493.01680 $5,39 mln €5,00 mln
380	Phoenix PHB	1.801114390319600000 $1,8011 1.670176976372200000 €1,6702 +0,79% +0,79% +0,54% +0,54% +7,39% +7,39% -5,48% -5,48% +55,68% +55,68% +46,41% +46,41%	0.79039 +0,79% +0,79% +0,014236 +0,013201	0.53519 +0,54% +0,54% +0,0096394 +0,0089386	7.38602 +7,39% +7,39% +0,13303 +0,12336	-5.47630 -5,48% -5,48% -0,098634 -0,091464	55.68401 +55,68% +55,68% +1,00293 +0,93002	46.40746 +46,41% +46,41% +0,83585 +0,77509	94532540.62673 $94,53 mln €87,66 mln	8948791.69470 $8,95 mln €8,30 mln
381	Coq Inu COQ	0.000001359412450427 $0,0000013594 0.000001260585884106 €0,0000012606 +1,25% +1,25% +1,06% +1,06% +17,62% +17,62% +3,15% +3,15% -9,70% -9,70% -2,43% -2,43%	1.25166 +1,25% +1,25% +0,000000017015 +0,000000015778	1.06075 +1,06% +1,06% +0,000000014420 +0,000000013372	17.62489 +17,62% +17,62% +0,00000023959 +0,00000022218	3.14908 +3,15% +3,15% +0,000000042809 +0,000000039697	-9.70429 -9,70% -9,70% -0,00000013192 -0,00000012233	-2.43278 -2,43% -2,43% -0,000000033072 -0,000000030667	94370412.30867 $94,37 mln €87,51 mln	3003013.39443 $3,00 mln €2,78 mln
382	Oasys OAS	0.033147003959821000 $0,033147 0.030737283065950000 €0,030737 +0,17% +0,17% -1,05% -1,05% +2,87% +2,87% -1,66% -1,66% -19,14% -19,14% +4,98% +4,98%	0.16986 +0,17% +0,17% +0,000056304 +0,000052210	-1.05469 -1,05% -1,05% -0,00034960 -0,00032418	2.87477 +2,87% +2,87% +0,00095290 +0,00088363	-1.66096 -1,66% -1,66% -0,00055056 -0,00051053	-19.13980 -19,14% -19,14% -0,0063443 -0,0058831	4.97714 +4,98% +4,98% +0,0016498 +0,0015298	94315624.00830 $94,32 mln €87,46 mln	967959.56175 $967,960 €897,591
383	EURC EURC	1.078262291267000000 $1,0783 0.999874779216500000 €0,99987 +0,25% +0,25% -0,31% -0,31% -0,63% -0,63% -1,54% -1,54% -2,36% -2,36% -2,03% -2,03%	0.25292 +0,25% +0,25% +0,0027271 +0,0025289	-0.30933 -0,31% -0,31% -0,0033354 -0,0030929	-0.63057 -0,63% -0,63% -0,0067992 -0,0063049	-1.53520 -1,54% -1,54% -0,016553 -0,015350	-2.35556 -2,36% -2,36% -0,025399 -0,023553	-2.02517 -2,03% -2,03% -0,021837 -0,020249	94179425.06911 $94,18 mln €87,33 mln	32091095.26642 $32,09 mln €29,76 mln
384	Mines of Dalarnia DAR	0.151038347062290000 $0,15104 0.140058161307550000 €0,14006 +0,55% +0,55% +1,42% +1,42% +3,54% +3,54% +5,91% +5,91% -17,70% -17,70% +13,78% +13,78%	0.54758 +0,55% +0,55% +0,00082706 +0,00076693	1.41936 +1,42% +1,42% +0,0021438 +0,0019879	3.53527 +3,54% +3,54% +0,0053396 +0,0049514	5.90540 +5,91% +5,91% +0,0089194 +0,0082710	-17.70453 -17,70% -17,70% -0,026741 -0,024797	13.77821 +13,78% +13,78% +0,020810 +0,019298	93783228.64450 $93,78 mln €86,97 mln	4633188.61507 $4,63 mln €4,30 mln
385	Aleph Zero AZERO	0.351296165888820000 $0,35130 0.325757637221030000 €0,32576 -0,19% -0,19% +0,65% +0,65% +3,60% +3,60% -4,07% -4,07% -11,34% -11,34% -24,92% -24,92%	-0.18507 -0,19% -0,19% -0,00065014 -0,00060288	0.64936 +0,65% +0,65% +0,0022812 +0,0021153	3.59821 +3,60% +3,60% +0,012640 +0,011721	-4.06733 -4,07% -4,07% -0,014288 -0,013250	-11.34024 -11,34% -11,34% -0,039838 -0,036942	-24.92177 -24,92% -24,92% -0,087549 -0,081185	93718422.66127 $93,72 mln €86,91 mln	653131.65867 $653,132 €605,650
387	Stratis [New] STRAX	0.047151061673391000 $0,047151 0.043723273791859000 €0,043723 +0,22% +0,22% +2,75% +2,75% +3,58% +3,58% -5,41% -5,41% +8,36% +8,36% -4,87% -4,87%	0.22007 +0,22% +0,22% +0,00010377 +0,000096222	2.75223 +2,75% +2,75% +0,0012977 +0,0012034	3.58122 +3,58% +3,58% +0,0016886 +0,0015658	-5.41247 -5,41% -5,41% -0,0025520 -0,0023665	8.36382 +8,36% +8,36% +0,0039436 +0,0036569	-4.87181 -4,87% -4,87% -0,0022971 -0,0021301	93629785.33670 $93,63 mln €86,82 mln	2430263.21128 $2,43 mln €2,25 mln
386	Fartcoin FARTCOIN	0.093688855562156000 $0,093689 0.086877863140498000 €0,086878 -1,40% -1,40% +57,49% +57,49% +211,70% +211,70% +58,00% +58,00% +58,00% +58,00% +58,00% +58,00%	-1.39561 -1,40% -1,40% -0,0013075 -0,0012125	57.49248 +57,49% +57,49% +0,053864 +0,049948	211.69861 +211,70% +211,70% +0,19834 +0,18392	57.99664 +58,00% +58,00% +0,054336 +0,050386	57.99664 +58,00% +58,00% +0,054336 +0,050386	57.99664 +58,00% +58,00% +0,054336 +0,050386	93688692.16879 $93,69 mln €86,88 mln	37127575.06967 $37,13 mln €34,43 mln
388	Sleepless AI AI	0.384145459374240000 $0,38415 0.356218852768650000 €0,35622 +0,34% +0,34% +1,14% +1,14% +5,32% +5,32% -3,58% -3,58% +4,50% +4,50% -5,01% -5,01%	0.33839 +0,34% +0,34% +0,0012999 +0,0012054	1.14478 +1,14% +1,14% +0,0043976 +0,0040779	5.31514 +5,32% +5,32% +0,020418 +0,018934	-3.57566 -3,58% -3,58% -0,013736 -0,012737	4.49980 +4,50% +4,50% +0,017286 +0,016029	-5.00501 -5,01% -5,01% -0,019227 -0,017829	91954819.33771 $91,95 mln €85,27 mln	17311431.44966 $17,31 mln €16,05 mln
389	Propy PRO	0.915361661087250000 $0,91536 0.848816699049520000 €0,84882 -0,25% -0,25% +5,57% +5,57% +1,46% +1,46% -4,79% -4,79% -15,85% -15,85% -21,55% -21,55%	-0.25273 -0,25% -0,25% -0,0023134 -0,0021452	5.57462 +5,57% +5,57% +0,051028 +0,047318	1.45527 +1,46% +1,46% +0,013321 +0,012353	-4.79482 -4,79% -4,79% -0,043890 -0,040699	-15.84558 -15,85% -15,85% -0,14504 -0,13450	-21.54824 -21,55% -21,55% -0,19724 -0,18291	91536166.10873 $91,54 mln €84,88 mln	8654282.66893 $8,65 mln €8,03 mln
392	Catizen CATI	0.326389793426010000 $0,32639 0.302661908223530000 €0,30266 -0,46% -0,46% -1,89% -1,89% -4,17% -4,17% -30,33% -30,33% -60,77% -60,77% -60,77% -60,77%	-0.46476 -0,46% -0,46% -0,0015169 -0,0014067	-1.89443 -1,89% -1,89% -0,0061832 -0,0057337	-4.16965 -4,17% -4,17% -0,013609 -0,012620	-30.33269 -30,33% -30,33% -0,099003 -0,091805	-60.77023 -60,77% -60,77% -0,19835 -0,18393	-60.77023 -60,77% -60,77% -0,19835 -0,18393	91325747.46971 $91,33 mln €84,69 mln	44731537.66241 $44,73 mln €41,48 mln
391	Velo VELO	0.012358423675433000 $0,012358 0.011459990991076000 €0,011460 -0,63% -0,63% -2,46% -2,46% -2,67% -2,67% -3,96% -3,96% -32,54% -32,54% +31,00% +31,00%	-0.63348 -0,63% -0,63% -0,000078288 -0,000072597	-2.46454 -2,46% -2,46% -0,00030458 -0,00028244	-2.66913 -2,67% -2,67% -0,00032986 -0,00030588	-3.95767 -3,96% -3,96% -0,00048911 -0,00045355	-32.54356 -32,54% -32,54% -0,0040219 -0,0037295	31.00434 +31,00% +31,00% +0,0038316 +0,0035531	91334628.56596 $91,33 mln €84,69 mln	14015609.44958 $14,02 mln €13,00 mln
390	Portal PORTAL	0.266378062364710000 $0,26638 0.247012909986920000 €0,24701 +0,14% +0,14% +0,99% +0,99% +3,32% +3,32% -4,26% -4,26% +3,73% +3,73% -2,71% -2,71%	0.14358 +0,14% +0,14% +0,00038247 +0,00035466	0.99125 +0,99% +0,99% +0,0026405 +0,0024485	3.31995 +3,32% +3,32% +0,0088436 +0,0082007	-4.25617 -4,26% -4,26% -0,011338 -0,010513	3.72952 +3,73% +3,73% +0,0099346 +0,0092124	-2.70759 -2,71% -2,71% -0,0072124 -0,0066881	91355884.11771 $91,36 mln €84,71 mln	13519411.17420 $13,52 mln €12,54 mln
393	SLERF SLERF	0.181786325737870000 $0,18179 0.168570823429380000 €0,16857 +0,00% +0,00% +6,65% +6,65% +14,35% +14,35% +27,05% +27,05% +38,68% +38,68% +12,32% +12,32%	0.00425 +0,00% +0,00% +0,0000077259 +0,0000071643	6.64618 +6,65% +6,65% +0,012082 +0,011204	14.34769 +14,35% +14,35% +0,026082 +0,024186	27.05316 +27,05% +27,05% +0,049179 +0,045604	38.67914 +38,68% +38,68% +0,070313 +0,065202	12.31868 +12,32% +12,32% +0,022394 +0,020766	90892753.84970 $90,89 mln €84,29 mln	23559152.51322 $23,56 mln €21,85 mln
394	AI Analysis Token AIAT	0.619439160733300000 $0,61944 0.574407172626310000 €0,57441 +0,23% +0,23% -0,62% -0,62% +2,06% +2,06% -4,12% -4,12% -3,51% -3,51% +17,38% +17,38%	0.22922 +0,23% +0,23% +0,0014199 +0,0013167	-0.61744 -0,62% -0,62% -0,0038247 -0,0035466	2.06296 +2,06% +2,06% +0,012779 +0,011850	-4.11517 -4,12% -4,12% -0,025491 -0,023638	-3.50767 -3,51% -3,51% -0,021728 -0,020148	17.38068 +17,38% +17,38% +0,10766 +0,099836	90679365.66436 $90,68 mln €84,09 mln	483645.94467 $483,646 €448,486
395	BitMart Token BMX	0.277864479667960000 $0,27786 0.257664287725060000 €0,25766 -0,05% -0,05% -3,47% -3,47% -1,89% -1,89% -6,54% -6,54% -3,72% -3,72% -8,45% -8,45%	-0.04787 -0,05% -0,05% -0,00013301 -0,00012334	-3.47430 -3,47% -3,47% -0,0096538 -0,0089520	-1.89352 -1,89% -1,89% -0,0052614 -0,0048789	-6.53712 -6,54% -6,54% -0,018164 -0,016844	-3.71790 -3,72% -3,72% -0,010331 -0,0095797	-8.45258 -8,45% -8,45% -0,023487 -0,021779	90106342.48570 $90,11 mln €83,56 mln	360694.71728 $360,695 €334,473
396	MVL MVL	0.003493165505469400 $0,0034932 0.003239219359552800 €0,0032392 -0,23% -0,23% +2,98% +2,98% -2,78% -2,78% -5,67% -5,67% +3,27% +3,27% -9,40% -9,40%	-0.23189 -0,23% -0,23% -0,0000081003 -0,0000075114	2.97620 +2,98% +2,98% +0,00010396 +0,000096406	-2.78268 -2,78% -2,78% -0,000097204 -0,000090137	-5.67452 -5,67% -5,67% -0,00019822 -0,00018381	3.27252 +3,27% +3,27% +0,00011431 +0,00010600	-9.39623 -9,40% -9,40% -0,00032823 -0,00030436	89784689.28909 $89,78 mln €83,26 mln	6268639.69823 $6,27 mln €5,81 mln
397	Casper CSPR	0.007210347478353600 $0,0072103 0.006686169637372200 €0,0066862 +0,28% +0,28% +3,11% +3,11% -0,09% -0,09% -42,13% -42,13% -35,84% -35,84% -51,01% -51,01%	0.27805 +0,28% +0,28% +0,000020048 +0,000018591	3.11137 +3,11% +3,11% +0,00022434 +0,00020803	-0.09343 -0,09% -0,09% -0,0000067366 -0,0000062469	-42.13167 -42,13% -42,13% -0,0030378 -0,0028170	-35.83866 -35,84% -35,84% -0,0025841 -0,0023962	-51.01246 -51,01% -51,01% -0,0036782 -0,0034108	89665762.69651 $89,67 mln €83,15 mln	3394132.80404 $3,39 mln €3,15 mln
398	Luna by Virtuals LUNA	0.089601179405182000 $0,089601 0.083087352864784000 €0,083087 -2,73% -2,73% +12,16% +12,16% -28,51% -28,51% +764,38% +764,38% +764,38% +764,38% +764,38% +764,38%	-2.73218 -2,73% -2,73% -0,0024481 -0,0022701	12.15665 +12,16% +12,16% +0,010893 +0,010101	-28.50805 -28,51% -28,51% -0,025544 -0,023687	764.37937 +764,38% +764,38% +0,68489 +0,63510	764.37937 +764,38% +764,38% +0,68489 +0,63510	764.37937 +764,38% +764,38% +0,68489 +0,63510	89601179.40518 $89,60 mln €83,09 mln	3629029.82316 $3,63 mln €3,37 mln
399	Moonriver MOVR	9.680331874442600000 $9,680 8.976591107834300000 €8,9766 +0,18% +0,18% +1,64% +1,64% +3,75% +3,75% +3,69% +3,69% +7,75% +7,75% +17,02% +17,02%	0.18119 +0,18% +0,18% +0,017540 +0,016265	1.63860 +1,64% +1,64% +0,15862 +0,14709	3.75336 +3,75% +3,75% +0,36334 +0,33692	3.69203 +3,69% +3,69% +0,35740 +0,33142	7.75349 +7,75% +7,75% +0,75056 +0,69600	17.01507 +17,02% +17,02% +1,64712 +1,52737	89247045.28987 $89,25 mln €82,76 mln	3388653.95931 $3,39 mln €3,14 mln
400	Shentu CTK	0.637637745311550000 $0,63764 0.591282756502880000 €0,59128 +0,13% +0,13% +0,17% +0,17% +7,73% +7,73% +18,37% +18,37% +22,43% +22,43% +13,35% +13,35%	0.13009 +0,13% +0,13% +0,00082950 +0,00076920	0.17082 +0,17% +0,17% +0,0010892 +0,0010100	7.73296 +7,73% +7,73% +0,049308 +0,045724	18.37167 +18,37% +18,37% +0,11714 +0,10863	22.43478 +22,43% +22,43% +0,14305 +0,13265	13.35402 +13,35% +13,35% +0,085150 +0,078960	89086331.40882 $89,09 mln €82,61 mln	2337563.78184 $2,34 mln €2,17 mln
401	Dent DENT	0.000887585444165650 $0,00088759 0.000823059757545690 €0,00082306 +0,30% +0,30% +0,14% +0,14% +4,79% +4,79% +4,14% +4,14% +18,76% +18,76% +12,56% +12,56%	0.30273 +0,30% +0,30% +0,0000026870 +0,0000024916	0.14299 +0,14% +0,14% +0,0000012692 +0,0000011769	4.79357 +4,79% +4,79% +0,000042547 +0,000039454	4.13619 +4,14% +4,14% +0,000036712 +0,000034043	18.75894 +18,76% +18,76% +0,00016650 +0,00015440	12.55548 +12,56% +12,56% +0,00011144 +0,00010334	88758544.41657 $88,76 mln €82,31 mln	3494625.74619 $3,49 mln €3,24 mln
402	TARS AI TAI	0.162837340859600000 $0,16284 0.150999391853790000 €0,15100 +1,59% +1,59% +28,30% +28,30% +18,95% +18,95% +41,92% +41,92% +50,23% +50,23% +40,25% +40,25%	1.58771 +1,59% +1,59% +0,0025854 +0,0023974	28.29927 +28,30% +28,30% +0,046082 +0,042732	18.94694 +18,95% +18,95% +0,030853 +0,028610	41.92456 +41,92% +41,92% +0,068269 +0,063306	50.22890 +50,23% +50,23% +0,081791 +0,075845	40.24658 +40,25% +40,25% +0,065536 +0,060772	88482614.03760 $88,48 mln €82,05 mln	12124938.08039 $12,12 mln €11,24 mln
403	Cyber CYBER	3.164490000293900000 $3,1645 2.934437906252600000 €2,9344 -0,29% -0,29% -0,66% -0,66% +5,88% +5,88% +10,37% +10,37% -1,72% -1,72% +4,36% +4,36%	-0.28724 -0,29% -0,29% -0,0090897 -0,0084289	-0.65706 -0,66% -0,66% -0,020793 -0,019281	5.87659 +5,88% +5,88% +0,18596 +0,17244	10.36726 +10,37% +10,37% +0,32807 +0,30422	-1.71768 -1,72% -1,72% -0,054356 -0,050404	4.36155 +4,36% +4,36% +0,13802 +0,12799	88269122.70037 $88,27 mln €81,85 mln	18765915.45379 $18,77 mln €17,40 mln
404	BUBCAT BUB	0.039468720850647000 $0,039469 0.036599423782247000 €0,036599 -1,10% -1,10% -1,09% -1,09% +6,20% +6,20% -66,22% -66,22% +48.633,74% +48.633,74% +5.359,03% +5.359,03%	-1.09794 -1,10% -1,10% -0,00043334 -0,00040184	-1.09210 -1,09% -1,09% -0,00043104 -0,00039970	6.20252 +6,20% +6,20% +0,0024481 +0,0022701	-66.21636 -66,22% -66,22% -0,026135 -0,024235	48633.74124 +48.633,74% +48.633,74% +19,1951 +17,7997	5359.02569 +5.359,03% +5.359,03% +2,11514 +1,96137	88261787.00671 $88,26 mln €81,85 mln	168495.16092 $168,495 €156,246
405	World Mobile Token WMTX	0.179122440774820000 $0,17912 0.166100597575370000 €0,16610 +0,16% +0,16% +6,01% +6,01% +1,78% +1,78% -18,72% -18,72% -3,18% -3,18% -12,60% -12,60%	0.16406 +0,16% +0,16% +0,00029387 +0,00027250	6.00948 +6,01% +6,01% +0,010764 +0,0099818	1.77785 +1,78% +1,78% +0,0031845 +0,0029530	-18.71995 -18,72% -18,72% -0,033532 -0,031094	-3.18363 -3,18% -3,18% -0,0057026 -0,0052880	-12.60245 -12,60% -12,60% -0,022574 -0,020933	88099358.26325 $88,10 mln €81,69 mln	5933319.64727 $5,93 mln €5,50 mln
406	BILLION•DOLLAR•CAT BDC	0.088053573817949000 $0,088054 0.081652255108532000 €0,081652 -0,20% -0,20% +1,19% +1,19% +17,01% +17,01% +31,07% +31,07% +782,25% +782,25% +516,13% +516,13%	-0.20107 -0,20% -0,20% -0,00017705 -0,00016418	1.18883 +1,19% +1,19% +0,0010468 +0,00097071	17.00990 +17,01% +17,01% +0,014978 +0,013889	31.07289 +31,07% +31,07% +0,027361 +0,025372	782.25486 +782,25% +782,25% +0,68880 +0,63873	516.13091 +516,13% +516,13% +0,45447 +0,42143	88053573.81795 $88,05 mln €81,65 mln	87433.04140 $87,433 €81,077
407	dKargo DKA	0.020260692915767000 $0,020261 0.018787781062176000 €0,018788 +0,31% +0,31% +2,82% +2,82% +4,37% +4,37% -22,22% -22,22% +9,05% +9,05% -1,25% -1,25%	0.30718 +0,31% +0,31% +0,000062237 +0,000057712	2.82317 +2,82% +2,82% +0,00057199 +0,00053041	4.37472 +4,37% +4,37% +0,00088635 +0,00082191	-22.21676 -22,22% -22,22% -0,0045013 -0,0041740	9.04945 +9,05% +9,05% +0,0018335 +0,0017002	-1.24798 -1,25% -1,25% -0,00025285 -0,00023447	87973617.02458 $87,97 mln €81,58 mln	1870212.88770 $1,87 mln €1,73 mln
408	Dusk DUSK	0.187891061828530000 $0,18789 0.174231757415710000 €0,17423 +0,67% +0,67% +3,27% +3,27% +7,53% +7,53% -7,11% -7,11% -10,16% -10,16% -2,20% -2,20%	0.66859 +0,67% +0,67% +0,0012562 +0,0011649	3.27045 +3,27% +3,27% +0,0061449 +0,0056982	7.53000 +7,53% +7,53% +0,014148 +0,013120	-7.10501 -7,11% -7,11% -0,013350 -0,012379	-10.16367 -10,16% -10,16% -0,019097 -0,017708	-2.19544 -2,20% -2,20% -0,0041250 -0,0038252	87745125.74547 $87,75 mln €81,37 mln	6763287.99171 $6,76 mln €6,27 mln
409	Bounce Token AUCTION	13.277352642349000000 $13,277 12.312115659956000000 €12,312 -0,37% -0,37% +3,75% +3,75% +6,35% +6,35% -1,75% -1,75% +1,17% +1,17% -12,19% -12,19%	-0.36767 -0,37% -0,37% -0,048817 -0,045268	3.75347 +3,75% +3,75% +0,49836 +0,46213	6.35319 +6,35% +6,35% +0,84354 +0,78221	-1.74920 -1,75% -1,75% -0,23225 -0,21536	1.16890 +1,17% +1,17% +0,15520 +0,14392	-12.19068 -12,19% -12,19% -1,6186 -1,5009	87498510.72218 $87,50 mln €81,14 mln	31555264.78289 $31,56 mln €29,26 mln
410	Highstreet HIGH	1.265732636953100000 $1,2657 1.173716405711900000 €1,1737 -0,55% -0,55% +0,20% +0,20% +4,28% +4,28% -1,41% -1,41% -2,19% -2,19% -2,77% -2,77%	-0.55374 -0,55% -0,55% -0,0070089 -0,0064993	0.20337 +0,20% +0,20% +0,0025741 +0,0023870	4.28453 +4,28% +4,28% +0,054231 +0,050288	-1.40863 -1,41% -1,41% -0,017829 -0,016533	-2.19232 -2,19% -2,19% -0,027749 -0,025732	-2.77071 -2,77% -2,77% -0,035070 -0,032520	87222785.24314 $87,22 mln €80,88 mln	10322457.32216 $10,32 mln €9,57 mln
411	Kyber Network Crystal v2 KNC	0.467553913797010000 $0,46755 0.433563679371800000 €0,43356 +1,40% +1,40% +3,64% +3,64% +11,47% +11,47% +3,53% +3,53% +9,09% +9,09% +7,65% +7,65%	1.40314 +1,40% +1,40% +0,0065604 +0,0060835	3.64379 +3,64% +3,64% +0,017037 +0,015798	11.46995 +11,47% +11,47% +0,053628 +0,049730	3.52667 +3,53% +3,53% +0,016489 +0,015290	9.09305 +9,09% +9,09% +0,042515 +0,039424	7.65065 +7,65% +7,65% +0,035771 +0,033170	87079337.73007 $87,08 mln €80,75 mln	12911893.76421 $12,91 mln €11,97 mln
412	SuperRare RARE	0.121122550989420000 $0,12112 0.112317183777590000 €0,11232 -0,88% -0,88% -3,62% -3,62% +21,07% +21,07% +7,64% +7,64% -19,01% -19,01% +78,13% +78,13%	-0.87708 -0,88% -0,88% -0,0010623 -0,00098511	-3.61554 -3,62% -3,62% -0,0043792 -0,0040609	21.07269 +21,07% +21,07% +0,025524 +0,023668	7.64435 +7,64% +7,64% +0,0092590 +0,0085859	-19.01096 -19,01% -19,01% -0,023027 -0,021353	78.13062 +78,13% +78,13% +0,094634 +0,087754	86985115.45771 $86,99 mln €80,66 mln	17349268.12678 $17,35 mln €16,09 mln
413	MAGA TRUMP	1.971157443547200000 $1,9712 1.827858239716200000 €1,8279 -1,26% -1,26% -13,09% -13,09% -47,88% -47,88% -56,34% -56,34% -41,80% -41,80% -39,67% -39,67%	-1.26076 -1,26% -1,26% -0,024852 -0,023045	-13.08642 -13,09% -13,09% -0,25795 -0,23920	-47.87853 -47,88% -47,88% -0,94376 -0,87515	-56.34470 -56,34% -56,34% -1,1106 -1,0299	-41.80498 -41,80% -41,80% -0,82404 -0,76414	-39.66954 -39,67% -39,67% -0,78195 -0,72510	86725717.74695 $86,73 mln €80,42 mln	9026265.88359 $9,03 mln €8,37 mln
414	Liquity LQTY	0.918561948207390000 $0,91856 0.851784331696610000 €0,85178 -0,48% -0,48% -1,42% -1,42% +3,28% +3,28% +6,18% +6,18% +23,69% +23,69% +39,26% +39,26%	-0.48269 -0,48% -0,48% -0,0044338 -0,0041115	-1.42451 -1,42% -1,42% -0,013085 -0,012134	3.27914 +3,28% +3,28% +0,030121 +0,027931	6.17642 +6,18% +6,18% +0,056734 +0,052610	23.69466 +23,69% +23,69% +0,21765 +0,20183	39.26333 +39,26% +39,26% +0,36066 +0,33444	86551850.41312 $86,55 mln €80,26 mln	22776081.37001 $22,78 mln €21,12 mln
415	Spell Token SPELL	0.000572333653955570 $0,00057233 0.000530726141980300 €0,00053073 -0,14% -0,14% +2,95% +2,95% +7,95% +7,95% +9,37% +9,37% +9,73% +9,73% +3,58% +3,58%	-0.14368 -0,14% -0,14% -0,00000082233 -0,00000076255	2.95394 +2,95% +2,95% +0,000016906 +0,000015677	7.94539 +7,95% +7,95% +0,000045474 +0,000042168	9.37239 +9,37% +9,37% +0,000053641 +0,000049742	9.73183 +9,73% +9,73% +0,000055699 +0,000051649	3.57686 +3,58% +3,58% +0,000020472 +0,000018983	86477172.26130 $86,48 mln €80,19 mln	8558359.23854 $8,56 mln €7,94 mln
416	Marlin POND	0.010690282841453000 $0,010690 0.009913120659445000 €0,0099131 +0,13% +0,13% -1,67% -1,67% -0,86% -0,86% -12,67% -12,67% -13,64% -13,64% -16,66% -16,66%	0.13045 +0,13% +0,13% +0,000013945 +0,000012932	-1.67058 -1,67% -1,67% -0,00017859 -0,00016561	-0.85781 -0,86% -0,86% -0,000091702 -0,000085036	-12.66876 -12,67% -12,67% -0,0013543 -0,0012559	-13.64066 -13,64% -13,64% -0,0014582 -0,0013522	-16.65990 -16,66% -16,66% -0,0017810 -0,0016515	86456336.63930 $86,46 mln €80,17 mln	4566263.31609 $4,57 mln €4,23 mln
417	MobileCoin MOB	0.434183259095360000 $0,43418 0.402619004525640000 €0,40262 -0,86% -0,86% +3,99% +3,99% +15,07% +15,07% -33,73% -33,73% -23,31% -23,31% +16,05% +16,05%	-0.86281 -0,86% -0,86% -0,0037462 -0,0034738	3.99002 +3,99% +3,99% +0,017324 +0,016065	15.06657 +15,07% +15,07% +0,065417 +0,060661	-33.72864 -33,73% -33,73% -0,14644 -0,13580	-23.31242 -23,31% -23,31% -0,10122 -0,093860	16.04587 +16,05% +16,05% +0,069668 +0,064604	86418667.06901 $86,42 mln €80,14 mln	64134.04314 $64,134 €59,472
418	Huobi Token HT	0.532500489881970000 $0,53250 0.493788769268530000 €0,49379 -0,52% -0,52% +0,24% +0,24% -2,20% -2,20% +2,88% +2,88% +11,70% +11,70% +37,51% +37,51%	-0.51739 -0,52% -0,52% -0,0027551 -0,0025548	0.23526 +0,24% +0,24% +0,0012528 +0,0011617	-2.19625 -2,20% -2,20% -0,011695 -0,010845	2.87933 +2,88% +2,88% +0,015332 +0,014218	11.69621 +11,70% +11,70% +0,062282 +0,057755	37.50574 +37,51% +37,51% +0,19972 +0,18520	86389601.40544 $86,39 mln €80,11 mln	2734620.33629 $2,73 mln €2,54 mln
419	Velodrome Finance VELO	0.099038744769922000 $0,099039 0.091838826102638000 €0,091839 +0,42% +0,42% -0,14% -0,14% +24,17% +24,17% +2,67% +2,67% +33,31% +33,31% +44,69% +44,69%	0.41792 +0,42% +0,42% +0,00041390 +0,00038381	-0.14172 -0,14% -0,14% -0,00014036 -0,00013015	24.17036 +24,17% +24,17% +0,023938 +0,022198	2.67498 +2,67% +2,67% +0,0026493 +0,0024567	33.31216 +33,31% +33,31% +0,032992 +0,030593	44.69487 +44,69% +44,69% +0,044265 +0,041047	85953502.29119 $85,95 mln €79,70 mln	3109535.61916 $3,11 mln €2,88 mln
420	Moca Network MOCA	0.067238923883808000 $0,067239 0.062350788595303000 €0,062351 +0,34% +0,34% +0,04% +0,04% +3,70% +3,70% -23,78% -23,78% -30,83% -30,83% -44,87% -44,87%	0.33844 +0,34% +0,34% +0,00022756 +0,00021102	0.03536 +0,04% +0,04% +0,000023776 +0,000022047	3.70419 +3,70% +3,70% +0,0024907 +0,0023096	-23.78400 -23,78% -23,78% -0,015992 -0,014830	-30.83203 -30,83% -30,83% -0,020731 -0,019224	-44.87014 -44,87% -44,87% -0,030170 -0,027977	85952660.63435 $85,95 mln €79,70 mln	18866163.46578 $18,87 mln €17,49 mln
421	Dogelon Mars ELON	0.000000154259458231 $0,00000015426 0.000000143045104137 €0,00000014305 -0,12% -0,12% +0,46% +0,46% +14,12% +14,12% +23,69% +23,69% +25,40% +25,40% +10,80% +10,80%	-0.12021 -0,12% -0,12% -0,00000000018544 -0,00000000017195	0.45673 +0,46% +0,46% +0,00000000070455 +0,00000000065333	14.11880 +14,12% +14,12% +0,000000021780 +0,000000020196	23.68726 +23,69% +23,69% +0,000000036540 +0,000000033883	25.39826 +25,40% +25,40% +0,000000039179 +0,000000036331	10.79793 +10,80% +10,80% +0,000000016657 +0,000000015446	84789138.54005 $84,79 mln €78,63 mln	2070954.46761 $2,07 mln €1,92 mln
423	Ardor ARDR	0.083970048733497000 $0,083970 0.077865594130669000 €0,077866 +0,12% +0,12% +1,68% +1,68% +3,32% +3,32% +0,88% +0,88% +32,75% +32,75% +19,13% +19,13%	0.12126 +0,12% +0,12% +0,00010182 +0,000094420	1.67561 +1,68% +1,68% +0,0014070 +0,0013047	3.31996 +3,32% +3,32% +0,0027878 +0,0025851	0.87842 +0,88% +0,88% +0,00073761 +0,00068399	32.75485 +32,75% +32,75% +0,027504 +0,025505	19.12751 +19,13% +19,13% +0,016061 +0,014894	83841258.09737 $83,84 mln €77,75 mln	9773545.85407 $9,77 mln €9,06 mln
422	Seedify.fund SFUND	1.341008348603500000 $1,3410 1.243519723676700000 €1,2435 +0,09% +0,09% +1,56% +1,56% +17,86% +17,86% -6,07% -6,07% +25,78% +25,78% -1,96% -1,96%	0.09157 +0,09% +0,09% +0,0012280 +0,0011387	1.55544 +1,56% +1,56% +0,020859 +0,019342	17.86120 +17,86% +17,86% +0,23952 +0,22211	-6.06553 -6,07% -6,07% -0,081339 -0,075426	25.78209 +25,78% +25,78% +0,34574 +0,32061	-1.95521 -1,96% -1,96% -0,026220 -0,024313	83854858.90741 $83,85 mln €77,76 mln	1210441.71936 $1,21 mln €1,12 mln
424	Fusionist ACE	2.057972827958600000 $2,0580 1.908362319311600000 €1,9084 +0,06% +0,06% +1,23% +1,23% +4,63% +4,63% -0,63% -0,63% -1,26% -1,26% -11,44% -11,44%	0.06106 +0,06% +0,06% +0,0012566 +0,0011652	1.22760 +1,23% +1,23% +0,025264 +0,023427	4.63168 +4,63% +4,63% +0,095319 +0,088389	-0.62698 -0,63% -0,63% -0,012903 -0,011965	-1.25622 -1,26% -1,26% -0,025853 -0,023973	-11.44235 -11,44% -11,44% -0,23548 -0,21836	83707493.24050 $83,71 mln €77,62 mln	11717578.26902 $11,72 mln €10,87 mln
425	inSure DeFi SURE	0.003118079986014800 $0,0031181 0.002891401807191500 €0,0028914 +0,00% +0,00% -2,13% -2,13% -4,30% -4,30% +0,78% +0,78% -18,86% -18,86% -4,28% -4,28%	0.00062 +0,00% +0,00% +0,000000019332 +0,000000017927	-2.12633 -2,13% -2,13% -0,000066301 -0,000061481	-4.30422 -4,30% -4,30% -0,00013421 -0,00012445	0.77843 +0,78% +0,78% +0,000024272 +0,000022508	-18.85888 -18,86% -18,86% -0,00058803 -0,00054529	-4.27613 -4,28% -4,28% -0,00013333 -0,00012364	83533559.80893 $83,53 mln €77,46 mln	383833.73922 $383,834 €355,930
426	Steem STEEM	0.174876607782610000 $0,17488 0.162163428150030000 €0,16216 +0,13% +0,13% +2,30% +2,30% +6,58% +6,58% -3,38% -3,38% +7,32% +7,32% -0,23% -0,23%	0.12507 +0,13% +0,13% +0,00021872 +0,00020282	2.30332 +2,30% +2,30% +0,0040280 +0,0037351	6.58229 +6,58% +6,58% +0,011511 +0,010674	-3.38057 -3,38% -3,38% -0,0059118 -0,0054820	7.32080 +7,32% +7,32% +0,012802 +0,011872	-0.22991 -0,23% -0,23% -0,00040206 -0,00037283	83197691.02491 $83,20 mln €77,15 mln	20586417.27773 $20,59 mln €19,09 mln
427	BasedAI BASEDAI	2.395684491095300000 $2,3957 2.221523019961600000 €2,2215 -0,26% -0,26% -0,88% -0,88% -3,95% -3,95% -22,79% -22,79% -21,52% -21,52% -10,10% -10,10%	-0.25888 -0,26% -0,26% -0,0062019 -0,0057511	-0.87899 -0,88% -0,88% -0,021058 -0,019527	-3.95405 -3,95% -3,95% -0,094727 -0,087840	-22.78500 -22,79% -22,79% -0,54586 -0,50617	-21.51754 -21,52% -21,52% -0,51549 -0,47802	-10.10028 -10,10% -10,10% -0,24197 -0,22438	82889293.89489 $82,89 mln €76,86 mln	2658379.22794 $2,66 mln €2,47 mln
428	sudeng HIPPO	0.008259568532961700 $0,0082596 0.007659114419752400 €0,0076591 -0,54% -0,54% +30,32% +30,32% +14,45% +14,45% -46,14% -46,14% +34,28% +34,28% +34,28% +34,28%	-0.53706 -0,54% -0,54% -0,000044359 -0,000041134	30.32407 +30,32% +30,32% +0,0025046 +0,0023226	14.45132 +14,45% +14,45% +0,0011936 +0,0011068	-46.13615 -46,14% -46,14% -0,0038106 -0,0035336	34.27941 +34,28% +34,28% +0,0028313 +0,0026255	34.27941 +34,28% +34,28% +0,0028313 +0,0026255	82595685.32962 $82,60 mln €76,59 mln	49849590.82710 $49,85 mln €46,23 mln
429	STP STPT	0.042488112017154000 $0,042488 0.039399311249730000 €0,039399 +0,12% +0,12% +1,67% +1,67% +6,37% +6,37% -4,46% -4,46% +5,05% +5,05% +0,92% +0,92%	0.11556 +0,12% +0,12% +0,000049099 +0,000045530	1.66835 +1,67% +1,67% +0,00070885 +0,00065732	6.36636 +6,37% +6,37% +0,0027049 +0,0025083	-4.46185 -4,46% -4,46% -0,0018958 -0,0017579	5.04811 +5,05% +5,05% +0,0021448 +0,0019889	0.91545 +0,92% +0,92% +0,00038896 +0,00036068	82529770.56965 $82,53 mln €76,53 mln	4175888.94381 $4,18 mln €3,87 mln
430	Wojak WOJAK	0.001187152738642400 $0,0011872 0.001100849108848600 €0,0011008 +0,18% +0,18% +2,08% +2,08% +22,89% +22,89% +12,95% +12,95% +129,87% +129,87% +84,55% +84,55%	0.17670 +0,18% +0,18% +0,0000020977 +0,0000019452	2.07564 +2,08% +2,08% +0,000024641 +0,000022850	22.88628 +22,89% +22,89% +0,00027170 +0,00025194	12.95308 +12,95% +12,95% +0,00015377 +0,00014259	129.86512 +129,87% +129,87% +0,0015417 +0,0014296	84.55181 +84,55% +84,55% +0,0010038 +0,00093079	82394011.42056 $82,39 mln €76,40 mln	6930322.61042 $6,93 mln €6,43 mln
431	Snek SNEK	0.001124493776071900 $0,0011245 0.001042745327539100 €0,0010427 +0,12% +0,12% +9,17% +9,17% +11,22% +11,22% +27,58% +27,58% +56,74% +56,74% +42,17% +42,17%	0.11698 +0,12% +0,12% +0,0000013154 +0,0000012198	9.16972 +9,17% +9,17% +0,00010311 +0,000095617	11.21630 +11,22% +11,22% +0,00012613 +0,00011696	27.57609 +27,58% +27,58% +0,00031009 +0,00028755	56.73980 +56,74% +56,74% +0,00063804 +0,00059165	42.16595 +42,17% +42,17% +0,00047415 +0,00043968	82352687.44934 $82,35 mln €76,37 mln	1290548.46679 $1,29 mln €1,20 mln
432	MiL.k MLK	0.204776123204420000 $0,20478 0.189889308599710000 €0,18989 +0,21% +0,21% +2,93% +2,93% +3,66% +3,66% -5,71% -5,71% +1,83% +1,83% -11,79% -11,79%	0.21330 +0,21% +0,21% +0,00043679 +0,00040503	2.92976 +2,93% +2,93% +0,0059994 +0,0055633	3.66492 +3,66% +3,66% +0,0075049 +0,0069593	-5.70531 -5,71% -5,71% -0,011683 -0,010834	1.82668 +1,83% +1,83% +0,0037406 +0,0034687	-11.79471 -11,79% -11,79% -0,024153 -0,022397	82012521.79623 $82,01 mln €76,05 mln	2472076.64615 $2,47 mln €2,29 mln
433	Bazaars BZR	7.007876123858500000 $7,0079 6.498417545406200000 €6,4984 -0,07% -0,07% +4,15% +4,15% +16,07% +16,07% +5,21% +5,21% +10,97% +10,97% -2,57% -2,57%	-0.06885 -0,07% -0,07% -0,0048249 -0,0044742	4.14555 +4,15% +4,15% +0,29052 +0,26940	16.06605 +16,07% +16,07% +1,12589 +1,04404	5.21124 +5,21% +5,21% +0,36520 +0,33865	10.96649 +10,97% +10,97% +0,76852 +0,71265	-2.57141 -2,57% -2,57% -0,18020 -0,16710	81798355.82392 $81,80 mln €75,85 mln	214501.06174 $214,501 €198,907
434	Oraichain ORAI	5.895070167366500000 $5,8951 5.466510356339300000 €5,4665 +0,53% +0,53% +1,71% +1,71% +6,63% +6,63% -2,68% -2,68% +11,01% +11,01% +7,12% +7,12%	0.53094 +0,53% +0,53% +0,031299 +0,029024	1.71095 +1,71% +1,71% +0,10086 +0,093529	6.62930 +6,63% +6,63% +0,39080 +0,36239	-2.67718 -2,68% -2,68% -0,15782 -0,14635	11.01255 +11,01% +11,01% +0,64920 +0,60200	7.12274 +7,12% +7,12% +0,41989 +0,38937	81491681.47263 $81,49 mln €75,57 mln	1685143.65651 $1,69 mln €1,56 mln
435	Paycoin PCI	0.080762412198623000 $0,080762 0.074891146356607000 €0,074891 +0,01% +0,01% +1,89% +1,89% -2,77% -2,77% -16,92% -16,92% -21,24% -21,24% -28,52% -28,52%	0.01132 +0,01% +0,01% +0,0000091423 +0,0000084777	1.89380 +1,89% +1,89% +0,0015295 +0,0014183	-2.77251 -2,77% -2,77% -0,0022391 -0,0020764	-16.91725 -16,92% -16,92% -0,013663 -0,012670	-21.24420 -21,24% -21,24% -0,017157 -0,015910	-28.51769 -28,52% -28,52% -0,023032 -0,021357	81394915.16754 $81,39 mln €75,48 mln	502533.97944 $502,534 €466,001
436	DODO DODO	0.112112715374100000 $0,11211 0.103962345191840000 €0,10396 +0,36% +0,36% +0,71% +0,71% +3,81% +3,81% -4,37% -4,37% +8,36% +8,36% +3,99% +3,99%	0.35653 +0,36% +0,36% +0,00039972 +0,00037066	0.71236 +0,71% +0,71% +0,00079865 +0,00074059	3.81461 +3,81% +3,81% +0,0042767 +0,0039658	-4.36532 -4,37% -4,37% -0,0048941 -0,0045383	8.36497 +8,36% +8,36% +0,0093782 +0,0086964	3.98828 +3,99% +3,99% +0,0044714 +0,0041463	81360579.21791 $81,36 mln €75,45 mln	8705946.38380 $8,71 mln €8,07 mln
437	MediBloc MED	0.008501766621414500 $0,0085018 0.007883705191570900 €0,0078837 -0,28% -0,28% +5,10% +5,10% +5,14% +5,14% -8,43% -8,43% +8,21% +8,21% -0,94% -0,94%	-0.27673 -0,28% -0,28% -0,000023527 -0,000021817	5.09871 +5,10% +5,10% +0,00043348 +0,00040197	5.13912 +5,14% +5,14% +0,00043692 +0,00040515	-8.43012 -8,43% -8,43% -0,00071671 -0,00066461	8.21102 +8,21% +8,21% +0,00069808 +0,00064733	-0.93823 -0,94% -0,94% -0,000079766 -0,000073967	81137686.93380 $81,14 mln €75,24 mln	34362310.89076 $34,36 mln €31,86 mln
438	Phala Network PHA	0.106175871647650000 $0,10618 0.098457098130605000 €0,098457 -0,11% -0,11% +1,59% +1,59% -1,11% -1,11% -3,47% -3,47% -0,52% -0,52% +4,19% +4,19%	-0.10880 -0,11% -0,11% -0,00011552 -0,00010712	1.58890 +1,59% +1,59% +0,0016870 +0,0015644	-1.11342 -1,11% -1,11% -0,0011822 -0,0010962	-3.47156 -3,47% -3,47% -0,0036860 -0,0034180	-0.51693 -0,52% -0,52% -0,00054885 -0,00050895	4.18780 +4,19% +4,19% +0,0044464 +0,0041232	80922538.92869 $80,92 mln €75,04 mln	6923911.83551 $6,92 mln €6,42 mln
440	LCX LCX	0.103731134569810000 $0,10373 0.096190088548851000 €0,096190 +1,15% +1,15% -3,06% -3,06% +14,35% +14,35% -29,28% -29,28% -13,80% -13,80% -24,88% -24,88%	1.14779 +1,15% +1,15% +0,0011906 +0,0011041	-3.06443 -3,06% -3,06% -0,0031788 -0,0029477	14.35351 +14,35% +14,35% +0,014889 +0,013807	-29.28040 -29,28% -29,28% -0,030373 -0,028165	-13.79571 -13,80% -13,80% -0,014310 -0,013270	-24.87530 -24,88% -24,88% -0,025803 -0,023928	80037361.63799 $80,04 mln €74,22 mln	827281.25315 $827,281 €767,140
441	MANEKI MANEKI	0.009494470607640600 $0,0094945 0.008804241583406300 €0,0088042 -2,19% -2,19% +46,96% +46,96% +64,98% +64,98% +100,64% +100,64% +119,18% +119,18% +109,33% +109,33%	-2.18617 -2,19% -2,19% -0,00020757 -0,00019248	46.95816 +46,96% +46,96% +0,0044584 +0,0041343	64.98136 +64,98% +64,98% +0,0061696 +0,0057211	100.64129 +100,64% +100,64% +0,0095554 +0,0088607	119.17624 +119,18% +119,18% +0,011315 +0,010493	109.32599 +109,33% +109,33% +0,010380 +0,0096253	79970855.06581 $79,97 mln €74,16 mln	44498370.33554 $44,50 mln €41,26 mln
442	ANyONe Protocol ANYONE	0.854787842334640000 $0,85479 0.792646475772600000 €0,79265 +1,32% +1,32% +2,53% +2,53% +2,73% +2,73% -11,15% -11,15% +22,20% +22,20% -14,34% -14,34%	1.32326 +1,32% +1,32% +0,011311 +0,010489	2.52625 +2,53% +2,53% +0,021594 +0,020024	2.72888 +2,73% +2,73% +0,023326 +0,021630	-11.15478 -11,15% -11,15% -0,095350 -0,088418	22.19949 +22,20% +22,20% +0,18976 +0,17596	-14.34254 -14,34% -14,34% -0,12260 -0,11369	79892740.08154 $79,89 mln €74,08 mln	598194.51031 $598,195 €554,707
439	X Empire X	0.000116088328049190 $0,00011609 0.000107648938776670 €0,00010765 +3,68% +3,68% +48,66% +48,66% +166,37% +166,37% +7,51% +7,51% +7,51% +7,51% +7,51% +7,51%	3.68024 +3,68% +3,68% +0,0000042723 +0,0000039617	48.65954 +48,66% +48,66% +0,000056488 +0,000052381	166.36641 +166,37% +166,37% +0,00019313 +0,00017909	7.51212 +7,51% +7,51% +0,0000087207 +0,0000080867	7.51212 +7,51% +7,51% +0,0000087207 +0,0000080867	7.51212 +7,51% +7,51% +0,0000087207 +0,0000080867	80100946.35394 $80,10 mln €74,28 mln	172710540.55991 $172,71 mln €160,15 mln
443	Syscoin SYS	0.099748133877904000 $0,099748 0.092496644041248000 €0,092497 -0,53% -0,53% +1,13% +1,13% +2,85% +2,85% -1,89% -1,89% -5,99% -5,99% +34,30% +34,30%	-0.53171 -0,53% -0,53% -0,00053037 -0,00049181	1.12938 +1,13% +1,13% +0,0011265 +0,0010446	2.84684 +2,85% +2,85% +0,0028397 +0,0026332	-1.89015 -1,89% -1,89% -0,0018854 -0,0017483	-5.99291 -5,99% -5,99% -0,0059778 -0,0055432	34.30062 +34,30% +34,30% +0,034214 +0,031727	79687678.20745 $79,69 mln €73,89 mln	2797904.98125 $2,80 mln €2,59 mln
444	Landwolf 0x67 WOLF	0.000088078471600158 $0,000088078 0.000081675342871770 €0,000081675 -1,92% -1,92% -0,71% -0,71% +22,68% +22,68% +40,10% +40,10% +301,10% +301,10% +117,35% +117,35%	-1.92404 -1,92% -1,92% -0,0000016947 -0,0000015715	-0.70976 -0,71% -0,71% -0,00000062515 -0,00000057970	22.67770 +22,68% +22,68% +0,000019974 +0,000018522	40.10359 +40,10% +40,10% +0,000035323 +0,000032755	301.10071 +301,10% +301,10% +0,00026520 +0,00024593	117.35127 +117,35% +117,35% +0,00010336 +0,000095847	79460830.35317 $79,46 mln €73,68 mln	5295047.03867 $5,30 mln €4,91 mln
445	Polyhedra Network ZKJ	1.155210818298300000 $1,1552 1.071229302229700000 €1,0712 -0,10% -0,10% +0,75% +0,75% +1,27% +1,27% +2,82% +2,82% -1,54% -1,54% -8,67% -8,67%	-0.09802 -0,10% -0,10% -0,0011323 -0,0010500	0.74512 +0,75% +0,75% +0,0086077 +0,0079819	1.26821 +1,27% +1,27% +0,014650 +0,013585	2.82236 +2,82% +2,82% +0,032604 +0,030234	-1.53865 -1,54% -1,54% -0,017775 -0,016482	-8.67378 -8,67% -8,67% -0,10020 -0,092916	78998149.13605 $79,00 mln €73,26 mln	6295694.54389 $6,30 mln €5,84 mln
446	Orbs ORBS	0.024926059162494000 $0,024926 0.023113984513499000 €0,023114 -0,05% -0,05% +1,28% +1,28% +0,29% +0,29% -23,41% -23,41% +9,75% +9,75% -14,92% -14,92%	-0.05165 -0,05% -0,05% -0,000012874 -0,000011938	1.28437 +1,28% +1,28% +0,00032014 +0,00029687	0.28568 +0,29% +0,29% +0,000071209 +0,000066032	-23.40719 -23,41% -23,41% -0,0058345 -0,0054103	9.74741 +9,75% +9,75% +0,0024296 +0,0022530	-14.92443 -14,92% -14,92% -0,0037201 -0,0034496	78958785.07842 $78,96 mln €73,22 mln	10784101.23798 $10,78 mln €10,00 mln
447	Gems GEMS	0.196690418189030000 $0,19669 0.182391418167520000 €0,18239 -0,23% -0,23% -12,01% -12,01% -21,80% -21,80% +23,82% +23,82% +43,75% +43,75% +368,31% +368,31%	-0.23087 -0,23% -0,23% -0,00045410 -0,00042109	-12.01461 -12,01% -12,01% -0,023632 -0,021914	-21.79649 -21,80% -21,80% -0,042872 -0,039755	23.81960 +23,82% +23,82% +0,046851 +0,043445	43.74822 +43,75% +43,75% +0,086049 +0,079793	368.30888 +368,31% +368,31% +0,72443 +0,67176	78662642.25239 $78,66 mln €72,94 mln	7045421.45917 $7,05 mln €6,53 mln
448	Telos TLOS	0.208348675042890000 $0,20835 0.193202143064620000 €0,19320 -1,40% -1,40% -7,22% -7,22% -15,27% -15,27% -29,21% -29,21% -6,41% -6,41% +31,32% +31,32%	-1.39819 -1,40% -1,40% -0,0029131 -0,0027013	-7.21998 -7,22% -7,22% -0,015043 -0,013949	-15.26962 -15,27% -15,27% -0,031814 -0,029501	-29.20721 -29,21% -29,21% -0,060853 -0,056429	-6.40864 -6,41% -6,41% -0,013352 -0,012382	31.32141 +31,32% +31,32% +0,065258 +0,060514	78250277.56307 $78,25 mln €72,56 mln	14746978.26901 $14,75 mln €13,67 mln
449	Braintrust BTRST	0.333388245652630000 $0,33339 0.309151586970170000 €0,30915 +1,13% +1,13% +0,94% +0,94% +7,14% +7,14% -9,33% -9,33% -15,19% -15,19% -30,77% -30,77%	1.12503 +1,13% +1,13% +0,0037507 +0,0034780	0.93686 +0,94% +0,94% +0,0031234 +0,0028963	7.13991 +7,14% +7,14% +0,023804 +0,022073	-9.33081 -9,33% -9,33% -0,031108 -0,028846	-15.19179 -15,19% -15,19% -0,050648 -0,046966	-30.76869 -30,77% -30,77% -0,10258 -0,095122	78027787.60984 $78,03 mln €72,36 mln	86225.33225 $86,225 €79,957
450	Symbol XYM	0.012782446207314000 $0,012782 0.011853187932934000 €0,011853 +0,24% +0,24% -1,68% -1,68% -3,51% -3,51% -9,23% -9,23% -15,62% -15,62% -20,98% -20,98%	0.23756 +0,24% +0,24% +0,000030366 +0,000028158	-1.68291 -1,68% -1,68% -0,00021512 -0,00019948	-3.51328 -3,51% -3,51% -0,00044908 -0,00041644	-9.22949 -9,23% -9,23% -0,0011798 -0,0010940	-15.62469 -15,62% -15,62% -0,0019972 -0,0018520	-20.98033 -20,98% -20,98% -0,0026818 -0,0024868	77973629.39246 $77,97 mln €72,31 mln	192068.44735 $192,068 €178,105
451	Solana Name Service FIDA	0.232558546309620000 $0,23256 0.215652005110000000 €0,21565 -0,86% -0,86% +1,01% +1,01% +3,66% +3,66% -3,58% -3,58% +6,16% +6,16% +6,37% +6,37%	-0.85508 -0,86% -0,86% -0,0019886 -0,0018440	1.01191 +1,01% +1,01% +0,0023533 +0,0021822	3.66032 +3,66% +3,66% +0,0085124 +0,0078936	-3.58260 -3,58% -3,58% -0,0083316 -0,0077259	6.16399 +6,16% +6,16% +0,014335 +0,013293	6.37128 +6,37% +6,37% +0,014817 +0,013740	77904752.84328 $77,90 mln €72,24 mln	61527611.13543 $61,53 mln €57,05 mln
452	Wilder World WILD	0.248518137638310000 $0,24852 0.230451366068270000 €0,23045 -0,70% -0,70% +3,85% +3,85% +13,65% +13,65% +4,00% +4,00% +18,18% +18,18% -7,39% -7,39%	-0.69506 -0,70% -0,70% -0,0017274 -0,0016018	3.85131 +3,85% +3,85% +0,0095712 +0,0088754	13.65349 +13,65% +13,65% +0,033931 +0,031465	4.00076 +4,00% +4,00% +0,0099426 +0,0092198	18.17582 +18,18% +18,18% +0,045170 +0,041886	-7.39003 -7,39% -7,39% -0,018366 -0,017030	77229826.86068 $77,23 mln €71,62 mln	1188140.97355 $1,19 mln €1,10 mln
453	RSS3 RSS3	0.114273910208040000 $0,11427 0.105966425483740000 €0,10597 -0,11% -0,11% +0,80% +0,80% +3,57% +3,57% -3,22% -3,22% +7,34% +7,34% +3,40% +3,40%	-0.11472 -0,11% -0,11% -0,00013110 -0,00012156	0.80219 +0,80% +0,80% +0,00091669 +0,00085005	3.56688 +3,57% +3,57% +0,0040760 +0,0037797	-3.21547 -3,22% -3,22% -0,0036744 -0,0034073	7.34078 +7,34% +7,34% +0,0083886 +0,0077788	3.40118 +3,40% +3,40% +0,0038867 +0,0036041	77125366.37412 $77,13 mln €71,52 mln	3238062.81431 $3,24 mln €3,00 mln
454	Hooked Protocol HOOK	0.381662216788080000 $0,38166 0.353916136952020000 €0,35392 -0,04% -0,04% +0,30% +0,30% +1,83% +1,83% -13,07% -13,07% -5,13% -5,13% -10,94% -10,94%	-0.04109 -0,04% -0,04% -0,00015683 -0,00014542	0.29881 +0,30% +0,30% +0,0011404 +0,0010575	1.83358 +1,83% +1,83% +0,0069981 +0,0064893	-13.07082 -13,07% -13,07% -0,049886 -0,046260	-5.12717 -5,13% -5,13% -0,019568 -0,018146	-10.93622 -10,94% -10,94% -0,041739 -0,038705	76993578.14322 $76,99 mln €71,40 mln	6993166.72842 $6,99 mln €6,48 mln
455	RACA RACA	0.000188641625053240 $0,00018864 0.000174927756195120 €0,00017493 -0,66% -0,66% +0,78% +0,78% +9,73% +9,73% -1,19% -1,19% +41,67% +41,67% +27,15% +27,15%	-0.65639 -0,66% -0,66% -0,0000012382 -0,0000011482	0.77762 +0,78% +0,78% +0,0000014669 +0,0000013603	9.72577 +9,73% +9,73% +0,000018347 +0,000017013	-1.19019 -1,19% -1,19% -0,0000022452 -0,0000020820	41.67215 +41,67% +41,67% +0,000078611 +0,000072896	27.14510 +27,15% +27,15% +0,000051207 +0,000047484	76833193.94184 $76,83 mln €71,25 mln	5325873.96331 $5,33 mln €4,94 mln
456	Verum Coin VERUM	822.193006489120000000 $822,19 762.421219303370000000 €762,42 +0,04% +0,04% +2,66% +2,66% +3,02% +3,02% +11,75% +11,75% +34,42% +34,42% +66,32% +66,32%	0.03538 +0,04% +0,04% +0,29089 +0,26974	2.66470 +2,66% +2,66% +21,9090 +20,3162	3.02410 +3,02% +3,02% +24,8639 +23,0564	11.74659 +11,75% +11,75% +96,5796 +89,5585	34.42366 +34,42% +34,42% +283,029 +262,453	66.31711 +66,32% +66,32% +545,255 +505,616	76796937.77112 $76,80 mln €71,21 mln	1597654.77633 $1,60 mln €1,48 mln
457	NetMind Token NMT	2.291616857664000000 $2,2916 2.125020895345600000 €2,1250 +1,09% +1,09% +30,55% +30,55% +36,09% +36,09% +0,32% +0,32% +24,06% +24,06% -17,13% -17,13%	1.09034 +1,09% +1,09% +0,024986 +0,023170	30.54704 +30,55% +30,55% +0,70002 +0,64913	36.09047 +36,09% +36,09% +0,82706 +0,76693	0.31596 +0,32% +0,32% +0,0072406 +0,0067142	24.06320 +24,06% +24,06% +0,55144 +0,51135	-17.12723 -17,13% -17,13% -0,39249 -0,36396	76655060.54517 $76,66 mln €71,08 mln	6897049.40618 $6,90 mln €6,40 mln
458	Omni Network OMNI	8.056115934502000000 $8,0561 7.470452418295600000 €7,4705 -0,44% -0,44% -0,13% -0,13% +2,48% +2,48% -8,26% -8,26% +11,94% +11,94% +1,82% +1,82%	-0.44203 -0,44% -0,44% -0,035610 -0,033022	-0.12783 -0,13% -0,13% -0,010298 -0,0095495	2.47988 +2,48% +2,48% +0,19978 +0,18526	-8.26234 -8,26% -8,26% -0,66562 -0,61723	11.94257 +11,94% +11,94% +0,96211 +0,89216	1.82064 +1,82% +1,82% +0,14667 +0,13601	76488853.67536 $76,49 mln €70,93 mln	25618073.36240 $25,62 mln €23,76 mln
459	Staika STIK	1.693117403949600000 $1,6931 1.570031154917300000 €1,5700 -0,12% -0,12% +0,36% +0,36% -8,82% -8,82% -18,27% -18,27% -22,97% -22,97% -18,46% -18,46%	-0.11982 -0,12% -0,12% -0,0020287 -0,0018812	0.36461 +0,36% +0,36% +0,0061733 +0,0057245	-8.81961 -8,82% -8,82% -0,14933 -0,13847	-18.26839 -18,27% -18,27% -0,30931 -0,28682	-22.96621 -22,97% -22,97% -0,38884 -0,36058	-18.45592 -18,46% -18,46% -0,31248 -0,28976	76261960.05165 $76,26 mln €70,72 mln	276179.60600 $276,180 €256,102
460	Metal DAO MTL	0.968000484688290000 $0,96800 0.897628785452420000 €0,89763 +0,17% +0,17% +3,49% +3,49% +5,57% +5,57% +1,04% +1,04% +11,47% +11,47% -6,08% -6,08%	0.16550 +0,17% +0,17% +0,0016020 +0,0014856	3.48678 +3,49% +3,49% +0,033752 +0,031298	5.56828 +5,57% +5,57% +0,053901 +0,049982	1.04474 +1,04% +1,04% +0,010113 +0,0093779	11.47265 +11,47% +11,47% +0,11106 +0,10298	-6.08376 -6,08% -6,08% -0,058891 -0,054610	76074090.38712 $76,07 mln €70,54 mln	26187597.10687 $26,19 mln €24,28 mln
461	Node AI GPU	0.795869437403760000 $0,79587 0.738011321043380000 €0,73801 +3,39% +3,39% +3,72% +3,72% +28,61% +28,61% +45,66% +45,66% +25,78% +25,78% -15,34% -15,34%	3.39264 +3,39% +3,39% +0,027001 +0,025038	3.71661 +3,72% +3,72% +0,029579 +0,027429	28.61308 +28,61% +28,61% +0,22772 +0,21117	45.65955 +45,66% +45,66% +0,36339 +0,33697	25.78126 +25,78% +25,78% +0,20519 +0,19027	-15.33528 -15,34% -15,34% -0,12205 -0,11318	75620466.18229 $75,62 mln €70,12 mln	1083347.79220 $1,08 mln €1,00 mln
462	SmarDex SDEX	0.008616612098220600 $0,0086166 0.007990201631904200 €0,0079902 +1,76% +1,76% +13,37% +13,37% +20,16% +20,16% +4,20% +4,20% +4,35% +4,35% -17,37% -17,37%	1.76468 +1,76% +1,76% +0,00015206 +0,00014100	13.36521 +13,37% +13,37% +0,0011516 +0,0010679	20.15742 +20,16% +20,16% +0,0017369 +0,0016106	4.19648 +4,20% +4,20% +0,00036159 +0,00033531	4.34868 +4,35% +4,35% +0,00037471 +0,00034747	-17.36955 -17,37% -17,37% -0,0014967 -0,0013879	75499897.33690 $75,50 mln €70,01 mln	2413838.64652 $2,41 mln €2,24 mln
463	WINkLink WIN	0.000075887637618857 $0,000075888 0.000070370758139241 €0,000070371 +0,12% +0,12% +0,44% +0,44% -6,95% -6,95% -11,23% -11,23% -15,18% -15,18% -7,13% -7,13%	0.11798 +0,12% +0,12% +0,000000089532 +0,000000083023	0.43868 +0,44% +0,44% +0,00000033290 +0,00000030870	-6.94654 -6,95% -6,95% -0,0000052716 -0,0000048883	-11.23402 -11,23% -11,23% -0,0000085252 -0,0000079055	-15.18385 -15,18% -15,18% -0,000011523 -0,000010685	-7.12701 -7,13% -7,13% -0,0000054085 -0,0000050153	75409686.59545 $75,41 mln €69,93 mln	20446586.10259 $20,45 mln €18,96 mln
465	Bellscoin BELLS	1.379724753491300000 $1,3797 1.279421523362000000 €1,2794 +10,47% +10,47% +14,23% +14,23% +9,66% +9,66% +40,79% +40,79% +138,68% +138,68% +34,64% +34,64%	10.47233 +10,47% +10,47% +0,14449 +0,13399	14.22748 +14,23% +14,23% +0,19630 +0,18203	9.65606 +9,66% +9,66% +0,13323 +0,12354	40.78608 +40,79% +40,79% +0,56274 +0,52183	138.67770 +138,68% +138,68% +1,91337 +1,77427	34.64108 +34,64% +34,64% +0,47795 +0,44321	75172819.98987 $75,17 mln €69,71 mln	591962.90705 $591,963 €548,928
464	Crown by Third Time Games CROWN	0.394427638991370000 $0,39443 0.365753538491980000 €0,36575 +0,64% +0,64% -0,09% -0,09% +24,90% +24,90% +4,74% +4,74% +52,49% +52,49% +30,03% +30,03%	0.63622 +0,64% +0,64% +0,0025094 +0,0023270	-0.09011 -0,09% -0,09% -0,00035542 -0,00032958	24.89938 +24,90% +24,90% +0,098210 +0,091070	4.74406 +4,74% +4,74% +0,018712 +0,017352	52.49371 +52,49% +52,49% +0,20705 +0,19200	30.02813 +30,03% +30,03% +0,11844 +0,10983	75184164.81712 $75,18 mln €69,72 mln	328795.34594 $328,795 €304,893
466	Clash of Lilliput COL	0.913634046322160000 $0,91363 0.847214678422630000 €0,84721 -0,20% -0,20% +1,86% +1,86% +8,84% +8,84% +22,55% +22,55% +37,82% +37,82% +25,02% +25,02%	-0.20276 -0,20% -0,20% -0,0018525 -0,0017178	1.86042 +1,86% +1,86% +0,016997 +0,015762	8.84464 +8,84% +8,84% +0,080808 +0,074933	22.54737 +22,55% +22,55% +0,20600 +0,19102	37.82186 +37,82% +37,82% +0,34555 +0,32043	25.01884 +25,02% +25,02% +0,22858 +0,21196	74985966.17146 $74,99 mln €69,53 mln	50213.27889 $50,213 €46,563
467	XYO XYO	0.005555370918584500 $0,0055554 0.005151506563545200 €0,0051515 -0,34% -0,34% +1,56% +1,56% +3,60% +3,60% -3,47% -3,47% +27,88% +27,88% +13,28% +13,28%	-0.33591 -0,34% -0,34% -0,000018661 -0,000017304	1.55606 +1,56% +1,56% +0,000086445 +0,000080161	3.59579 +3,60% +3,60% +0,00019976 +0,00018524	-3.47074 -3,47% -3,47% -0,00019281 -0,00017880	27.88498 +27,88% +27,88% +0,0015491 +0,0014365	13.28193 +13,28% +13,28% +0,00073786 +0,00068422	74868332.20524 $74,87 mln €69,43 mln	589192.44185 $589,192 €546,359
468	Lumia LUMIA	0.988911450025800000 $0,98891 0.917019565431820000 €0,91702 -0,15% -0,15% -3,95% -3,95% -8,89% -8,89% -27,79% -27,79% -27,79% -27,79% -27,79% -27,79%	-0.15380 -0,15% -0,15% -0,0015209 -0,0014104	-3.95478 -3,95% -3,95% -0,039109 -0,036266	-8.89360 -8,89% -8,89% -0,087950 -0,081556	-27.78506 -27,79% -27,79% -0,27477 -0,25479	-27.78506 -27,79% -27,79% -0,27477 -0,25479	-27.78506 -27,79% -27,79% -0,27477 -0,25479	74167196.75258 $74,17 mln €68,78 mln	9857700.41231 $9,86 mln €9,14 mln
469	Request REQ	0.095313001787611000 $0,095313 0.088383937183655000 €0,088384 -0,06% -0,06% +1,53% +1,53% +5,68% +5,68% -0,23% -0,23% -4,99% -4,99% +0,37% +0,37%	-0.06162 -0,06% -0,06% -0,000058732 -0,000054462	1.52801 +1,53% +1,53% +0,0014564 +0,0013505	5.67585 +5,68% +5,68% +0,0054098 +0,0050165	-0.22815 -0,23% -0,23% -0,00021746 -0,00020165	-4.99236 -4,99% -4,99% -0,0047584 -0,0044124	0.37061 +0,37% +0,37% +0,00035324 +0,00032756	73260326.09865 $73,26 mln €67,93 mln	695315.83150 $695,316 €644,768
470	Tectum TET	9.489451094048000000 $9,4895 8.799586978412900000 €8,7996 +0,30% +0,30% -6,49% -6,49% +8,39% +8,39% -14,75% -14,75% +30,53% +30,53% +78,77% +78,77%	0.29643 +0,30% +0,30% +0,028130 +0,026085	-6.48516 -6,49% -6,49% -0,61541 -0,57067	8.39392 +8,39% +8,39% +0,79654 +0,73863	-14.75323 -14,75% -14,75% -1,4000 -1,2982	30.52562 +30,53% +30,53% +2,89671 +2,68613	78.76967 +78,77% +78,77% +7,47481 +6,93141	72915627.73089 $72,92 mln €67,61 mln	735161.98215 $735,162 €681,717
471	MyNeighborAlice ALICE	1.073494770003800000 $1,0735 0.995453847214030000 €0,99545 +0,52% +0,52% +1,36% +1,36% +4,91% +4,91% +7,46% +7,46% +11,25% +11,25% +14,75% +14,75%	0.52320 +0,52% +0,52% +0,0056165 +0,0052082	1.35501 +1,36% +1,36% +0,014546 +0,013488	4.90640 +4,91% +4,91% +0,052670 +0,048841	7.45597 +7,46% +7,46% +0,080039 +0,074221	11.25007 +11,25% +11,25% +0,12077 +0,11199	14.75423 +14,75% +14,75% +0,15839 +0,14687	72904607.78902 $72,90 mln €67,60 mln	9272015.98006 $9,27 mln €8,60 mln
472	Venom VENOM	0.073476513623990000 $0,073477 0.068134918036553000 €0,068135 -0,10% -0,10% -1,72% -1,72% -6,43% -6,43% -8,21% -8,21% -41,11% -41,11% -56,49% -56,49%	-0.09685 -0,10% -0,10% -0,000071162 -0,000065989	-1.71655 -1,72% -1,72% -0,0012613 -0,0011696	-6.42604 -6,43% -6,43% -0,0047216 -0,0043784	-8.20738 -8,21% -8,21% -0,0060305 -0,0055921	-41.10574 -41,11% -41,11% -0,030203 -0,028007	-56.48531 -56,49% -56,49% -0,041503 -0,038486	72662340.21518 $72,66 mln €67,38 mln	1671222.14368 $1,67 mln €1,55 mln
473	ApeX Protocol APEX	1.499311002633300000 $1,4993 1.390314091363800000 €1,3903 -0,08% -0,08% +7,68% +7,68% +8,27% +8,27% -0,60% -0,60% +10,13% +10,13% -20,19% -20,19%	-0.07934 -0,08% -0,08% -0,0011896 -0,0011031	7.68482 +7,68% +7,68% +0,11522 +0,10684	8.27173 +8,27% +8,27% +0,12402 +0,11500	-0.59928 -0,60% -0,60% -0,0089851 -0,0083319	10.13309 +10,13% +10,13% +0,15193 +0,14088	-20.19470 -20,19% -20,19% -0,30278 -0,28077	72555685.06747 $72,56 mln €67,28 mln	75712851.54897 $75,71 mln €70,21 mln
474	ARPA ARPA	0.047277548073474000 $0,047278 0.043840564883629000 €0,043841 +0,13% +0,13% +0,31% +0,31% +6,22% +6,22% +21,51% +21,51% +29,70% +29,70% +38,71% +38,71%	0.12575 +0,13% +0,13% +0,000059452 +0,000055130	0.30505 +0,31% +0,31% +0,00014422 +0,00013374	6.21998 +6,22% +6,22% +0,0029407 +0,0027269	21.51100 +21,51% +21,51% +0,010170 +0,0094305	29.69692 +29,70% +29,70% +0,014040 +0,013019	38.71213 +38,71% +38,71% +0,018302 +0,016972	71842328.45766 $71,84 mln €66,62 mln	29054533.46425 $29,05 mln €26,94 mln
476	Ergo ERG	0.912310079499440000 $0,91231 0.845986961339990000 €0,84599 -0,16% -0,16% +28,79% +28,79% +36,47% +36,47% +36,44% +36,44% +27,75% +27,75% +16,54% +16,54%	-0.16461 -0,16% -0,16% -0,0015018 -0,0013926	28.79317 +28,79% +28,79% +0,26268 +0,24359	36.47052 +36,47% +36,47% +0,33272 +0,30854	36.44050 +36,44% +36,44% +0,33245 +0,30828	27.74851 +27,75% +27,75% +0,25315 +0,23475	16.53742 +16,54% +16,54% +0,15087 +0,13990	71440127.63654 $71,44 mln €66,25 mln	494492.75312 $494,493 €458,544
475	Aurora AURORA	0.132287774800340000 $0,13229 0.122670718147910000 €0,12267 +0,88% +0,88% +8,42% +8,42% +6,74% +6,74% -4,55% -4,55% +22,08% +22,08% +10,65% +10,65%	0.88037 +0,88% +0,88% +0,0011646 +0,0010800	8.41880 +8,42% +8,42% +0,011137 +0,010327	6.73853 +6,74% +6,74% +0,0089143 +0,0082662	-4.54581 -4,55% -4,55% -0,0060136 -0,0055764	22.07740 +22,08% +22,08% +0,029206 +0,027083	10.65136 +10,65% +10,65% +0,014090 +0,013066	71626871.98201 $71,63 mln €66,42 mln	1622941.45983 $1,62 mln €1,50 mln
477	Liquity USD LUSD	0.996052111830640000 $0,99605 0.923641115404770000 €0,92364 -0,09% -0,09% +0,12% +0,12% -0,09% -0,09% -0,19% -0,19% -0,81% -0,81% -0,61% -0,61%	-0.09140 -0,09% -0,09% -0,00091039 -0,00084421	0.12290 +0,12% +0,12% +0,0012241 +0,0011352	-0.08564 -0,09% -0,09% -0,00085302 -0,00079101	-0.18743 -0,19% -0,19% -0,0018669 -0,0017312	-0.81454 -0,81% -0,81% -0,0081132 -0,0075234	-0.60808 -0,61% -0,61% -0,0060568 -0,0056165	70482934.61876 $70,48 mln €65,36 mln	269530.79996 $269,531 €249,936
478	Pocket Network POKT	0.042972974565729000 $0,042973 0.039848925260750000 €0,039849 +1,16% +1,16% -2,19% -2,19% -5,53% -5,53% +12,00% +12,00% +11,83% +11,83% +11,56% +11,56%	1.16009 +1,16% +1,16% +0,00049853 +0,00046228	-2.18710 -2,19% -2,19% -0,00093986 -0,00087154	-5.53031 -5,53% -5,53% -0,0023765 -0,0022038	12.00029 +12,00% +12,00% +0,0051569 +0,0047820	11.82604 +11,83% +11,83% +0,0050820 +0,0047125	11.56026 +11,56% +11,56% +0,0049678 +0,0046066	70447567.55946 $70,45 mln €65,33 mln	531733.72669 $531,734 €493,078
479	KARRAT KARRAT	0.490137999565440000 $0,49014 0.454505947273030000 €0,45451 +1,51% +1,51% -1,55% -1,55% +5,39% +5,39% +12,29% +12,29% +64,09% +64,09% +16,67% +16,67%	1.50964 +1,51% +1,51% +0,0073993 +0,0068614	-1.54823 -1,55% -1,55% -0,0075885 -0,0070368	5.38802 +5,39% +5,39% +0,026409 +0,024489	12.28811 +12,29% +12,29% +0,060229 +0,055850	64.08502 +64,09% +64,09% +0,31411 +0,29127	16.67470 +16,67% +16,67% +0,081729 +0,075788	70278791.92760 $70,28 mln €65,17 mln	1867125.38113 $1,87 mln €1,73 mln
480	Constellation DAG	0.024430904746395000 $0,024431 0.022654826833141000 €0,022655 -0,03% -0,03% +0,09% +0,09% -0,32% -0,32% +11,16% +11,16% +11,99% +11,99% +7,23% +7,23%	-0.03490 -0,03% -0,03% -0,0000085264 -0,0000079065	0.09122 +0,09% +0,09% +0,000022286 +0,000020666	-0.32257 -0,32% -0,32% -0,000078807 -0,000073078	11.16058 +11,16% +11,16% +0,0027266 +0,0025284	11.98670 +11,99% +11,99% +0,0029285 +0,0027156	7.22582 +7,23% +7,23% +0,0017653 +0,0016370	70200942.15075 $70,20 mln €65,10 mln	659366.34812 $659,366 €611,432
481	Toshi TOSHI	0.000171828097900600 $0,00017183 0.000159336538839420 €0,00015934 -0,51% -0,51% +5,67% +5,67% +33,08% +33,08% -6,12% -6,12% +85,75% +85,75% +16,14% +16,14%	-0.51422 -0,51% -0,51% -0,00000088357 -0,00000081934	5.66844 +5,67% +5,67% +0,0000097400 +0,0000090319	33.07555 +33,08% +33,08% +0,000056833 +0,000052701	-6.12110 -6,12% -6,12% -0,000010518 -0,0000097531	85.75346 +85,75% +85,75% +0,00014735 +0,00013664	16.14011 +16,14% +16,14% +0,000027733 +0,000025717	70117771.63063 $70,12 mln €65,02 mln	1920338.55422 $1,92 mln €1,78 mln
482	Maverick Protocol MAV	0.161584322953110000 $0,16158 0.149837465843070000 €0,14984 +0,17% +0,17% +2,49% +2,49% +8,11% +8,11% -8,13% -8,13% -15,97% -15,97% -1,58% -1,58%	0.17281 +0,17% +0,17% +0,00027923 +0,00025893	2.48728 +2,49% +2,49% +0,0040191 +0,0037269	8.11107 +8,11% +8,11% +0,013106 +0,012153	-8.12782 -8,13% -8,13% -0,013133 -0,012179	-15.97306 -15,97% -15,97% -0,025810 -0,023934	-1.57807 -1,58% -1,58% -0,0025499 -0,0023645	69490589.39679 $69,49 mln €64,44 mln	16487310.00838 $16,49 mln €15,29 mln
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
483	Radiant Capital RDNT	0.060365560148906000 $0,060366 0.055977104657201000 €0,055977 -0,84% -0,84% -1,15% -1,15% +28,59% +28,59% -13,15% -13,15% -23,98% -23,98% -12,42% -12,42%	-0.83765 -0,84% -0,84% -0,00050565 -0,00046889	-1.15126 -1,15% -1,15% -0,00069496 -0,00064444	28.58621 +28,59% +28,59% +0,017256 +0,016002	-13.14816 -13,15% -13,15% -0,0079370 -0,0073600	-23.97612 -23,98% -23,98% -0,014473 -0,013421	-12.42422 -12,42% -12,42% -0,0074999 -0,0069547	69438047.95858 $69,44 mln €64,39 mln	78746201.25883 $78,75 mln €73,02 mln
484	Hifi Finance HIFI	0.497343024005650000 $0,49734 0.461187180846480000 €0,46119 -0,06% -0,06% -0,04% -0,04% +3,95% +3,95% +4,18% +4,18% +18,56% +18,56% +8,50% +8,50%	-0.06015 -0,06% -0,06% -0,00029915 -0,00027740	-0.03687 -0,04% -0,04% -0,00018337 -0,00017004	3.95388 +3,95% +3,95% +0,019664 +0,018235	4.18347 +4,18% +4,18% +0,020806 +0,019294	18.55807 +18,56% +18,56% +0,092297 +0,085587	8.49817 +8,50% +8,50% +0,042265 +0,039192	69280626.97245 $69,28 mln €64,24 mln	9153569.68256 $9,15 mln €8,49 mln
485	Agoras: Currency of Tau AGRS	2.306200456162300000 $2,3062 2.138544295400200000 €2,1385 -1,28% -1,28% -2,41% -2,41% +0,51% +0,51% +15,89% +15,89% +101,94% +101,94% +62,73% +62,73%	-1.28192 -1,28% -1,28% -0,029564 -0,027414	-2.41281 -2,41% -2,41% -0,055644 -0,051599	0.51222 +0,51% +0,51% +0,011813 +0,010954	15.88726 +15,89% +15,89% +0,36639 +0,33976	101.93952 +101,94% +101,94% +2,35093 +2,18002	62.72708 +62,73% +62,73% +1,44661 +1,34145	68939128.00744 $68,94 mln €63,93 mln	187926.16080 $187,926 €174,264
486	BOBO BOBO	0.000001041003596950 $0,0000010410 0.000000965324717459 €0,00000096532 +0,66% +0,66% -2,98% -2,98% +23,71% +23,71% -2,97% -2,97% +56,68% +56,68% +28,44% +28,44%	0.65752 +0,66% +0,66% +0,0000000068448 +0,0000000063472	-2.97635 -2,98% -2,98% -0,000000030984 -0,000000028731	23.70830 +23,71% +23,71% +0,00000024680 +0,00000022886	-2.96502 -2,97% -2,97% -0,000000030866 -0,000000028622	56.68050 +56,68% +56,68% +0,00000059005 +0,00000054715	28.44399 +28,44% +28,44% +0,00000029610 +0,00000027458	68846194.41282 $68,85 mln €63,84 mln	2286339.53620 $2,29 mln €2,12 mln
487	BakeryToken BAKE	0.236884725506440000 $0,23688 0.219663679731570000 €0,21966 +0,16% +0,16% -0,18% -0,18% +1,05% +1,05% -1,08% -1,08% -1,67% -1,67% -23,44% -23,44%	0.15857 +0,16% +0,16% +0,00037563 +0,00034832	-0.18303 -0,18% -0,18% -0,00043357 -0,00040205	1.05452 +1,05% +1,05% +0,0024980 +0,0023164	-1.08213 -1,08% -1,08% -0,0025634 -0,0023770	-1.66924 -1,67% -1,67% -0,0039542 -0,0036667	-23.43938 -23,44% -23,44% -0,055524 -0,051488	68642208.14556 $68,64 mln €63,65 mln	10181311.23144 $10,18 mln €9,44 mln
488	Artificial Liquid Intelligence ALI	0.008369954592666800 $0,0083700 0.007761475633689000 €0,0077615 -0,49% -0,49% -1,29% -1,29% -4,01% -4,01% -26,67% -26,67% -0,18% -0,18% -22,74% -22,74%	-0.49273 -0,49% -0,49% -0,000041241 -0,000038243	-1.28708 -1,29% -1,29% -0,00010773 -0,000099896	-4.00898 -4,01% -4,01% -0,00033555 -0,00031116	-26.66938 -26,67% -26,67% -0,0022322 -0,0020699	-0.17518 -0,18% -0,18% -0,000014662 -0,000013597	-22.74100 -22,74% -22,74% -0,0019034 -0,0017650	68548535.37584 $68,55 mln €63,57 mln	1245440.42069 $1,25 mln €1,15 mln
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 mln €55,03 mln	0.00000 $0 €0
489	BUSD BUSD	1.001649334392500000 $1,0016 0.928831431080850000 €0,92883 +0,01% +0,01% +0,07% +0,07% +0,13% +0,13% +0,01% +0,01% +0,15% +0,15% +0,04% +0,04%	0.00731 +0,01% +0,01% +0,000073221 +0,000067898	0.06883 +0,07% +0,07% +0,00068944 +0,00063931	0.12861 +0,13% +0,13% +0,0012882 +0,0011946	0.00725 +0,01% +0,01% +0,000072620 +0,000067340	0.15341 +0,15% +0,15% +0,0015366 +0,0014249	0.04023 +0,04% +0,04% +0,00040296 +0,00037367	68336004.25758 $68,34 mln €63,37 mln	9386095.37837 $9,39 mln €8,70 mln
490	BENQI QI	0.013748421954645000 $0,013748 0.012748939175386000 €0,012749 +1,17% +1,17% +4,96% +4,96% +11,30% +11,30% +4,78% +4,78% -3,39% -3,39% +8,34% +8,34%	1.16539 +1,17% +1,17% +0,00016022 +0,00014857	4.96038 +4,96% +4,96% +0,00068197 +0,00063240	11.30272 +11,30% +11,30% +0,0015539 +0,0014410	4.78313 +4,78% +4,78% +0,00065760 +0,00060980	-3.39438 -3,39% -3,39% -0,00046667 -0,00043275	8.33566 +8,34% +8,34% +0,0011460 +0,0010627	68072979.21860 $68,07 mln €63,12 mln	4101440.17871 $4,10 mln €3,80 mln
491	Bancor BNT	0.553122522326190000 $0,55312 0.512911621198120000 €0,51291 +0,18% +0,18% +3,48% +3,48% +10,90% +10,90% +15,23% +15,23% +20,23% +20,23% +13,91% +13,91%	0.17605 +0,18% +0,18% +0,00097377 +0,00090298	3.47759 +3,48% +3,48% +0,019235 +0,017837	10.90209 +10,90% +10,90% +0,060302 +0,055918	15.22640 +15,23% +15,23% +0,084221 +0,078098	20.22527 +20,23% +20,23% +0,11187 +0,10374	13.91460 +13,91% +13,91% +0,076965 +0,071370	67876573.60580 $67,88 mln €62,94 mln	7513971.67182 $7,51 mln €6,97 mln
492	Dione Protocol DIONE	0.006670145712245200 $0,0066701 0.006185239459256400 €0,0061852 -1,84% -1,84% +1.781,28% +1.781,28% +1,37% +1,37% -18,43% -18,43% +2,85% +2,85% +7,62% +7,62%	-1.83967 -1,84% -1,84% -0,00012271 -0,00011379	1781.27673 +1.781,28% +1.781,28% +0,11881 +0,11018	1.36774 +1,37% +1,37% +0,000091230 +0,000084598	-18.43390 -18,43% -18,43% -0,0012296 -0,0011402	2.85155 +2,85% +2,85% +0,00019020 +0,00017638	7.62462 +7,62% +7,62% +0,00050857 +0,00047160	67671572.14257 $67,67 mln €62,75 mln	809286.31083 $809,286 €750,453
493	LUCE LUCE	0.067608050301331000 $0,067608 0.062693080260525000 €0,062693 -7,07% -7,07% +23,86% +23,86% +34,93% +34,93% +65,31% +65,31% +65,31% +65,31% +65,31% +65,31%	-7.06864 -7,07% -7,07% -0,0047790 -0,0044315	23.85882 +23,86% +23,86% +0,016130 +0,014958	34.92854 +34,93% +34,93% +0,023615 +0,021898	65.30718 +65,31% +65,31% +0,044153 +0,040943	65.30718 +65,31% +65,31% +0,044153 +0,040943	65.30718 +65,31% +65,31% +0,044153 +0,040943	67608050.03090 $67,61 mln €62,69 mln	52675065.82650 $52,68 mln €48,85 mln
494	Lista DAO LISTA	0.360392334454540000 $0,36039 0.334192532524360000 €0,33419 +0,01% +0,01% -2,16% -2,16% -6,43% -6,43% +0,47% +0,47% +13,94% +13,94% -2,86% -2,86%	0.00538 +0,01% +0,01% +0,000019389 +0,000017980	-2.16449 -2,16% -2,16% -0,0078007 -0,0072336	-6.42744 -6,43% -6,43% -0,023164 -0,021480	0.47346 +0,47% +0,47% +0,0017063 +0,0015823	13.94379 +13,94% +13,94% +0,050252 +0,046599	-2.85853 -2,86% -2,86% -0,010302 -0,0095530	66948163.72285 $66,95 mln €62,08 mln	15986713.79220 $15,99 mln €14,82 mln
495	Daddy Tate DADDY	0.111345745193990000 $0,11135 0.103251132209880000 €0,10325 +0,01% +0,01% -3,93% -3,93% +26,16% +26,16% -25,43% -25,43% +52,40% +52,40% +49,48% +49,48%	0.00591 +0,01% +0,01% +0,0000065805 +0,0000061021	-3.92919 -3,93% -3,93% -0,0043750 -0,0040569	26.15543 +26,16% +26,16% +0,029123 +0,027006	-25.42716 -25,43% -25,43% -0,028312 -0,026254	52.39816 +52,40% +52,40% +0,058343 +0,054102	49.47800 +49,48% +49,48% +0,055092 +0,051087	66772743.87942 $66,77 mln €61,92 mln	4715344.77091 $4,72 mln €4,37 mln

Toon rijen van

Trending crypto nieuws

Winston Gerschtanowitz investeert in crypto, maar verliest alles

Winston Gerschtanowitz, tv-presentator en ondernemer, heeft een deel van zijn vermogen verloren na mislukte investeringen in crypto. Winston, die bekend is van programma’s zoals RTL Boulevard, besloot in de crypto te stappen uit angst om de boot te m…

Finance nieuws

07/11/2024
3 min. leestijd

Stormloop op Bitcoin ETF's: €920 miljoen in 3 handelsdagen

Bitcoin bereikt een prijs van $100.000, maar niet in de VS

Een bijzondere mijlpaal voor de grootste cryptomunt (BTC) in Canada. Daar heeft de coin volgens de crypto exchange Kraken een prijs behaald van meer dan 100.000 dollar. Canadese dollars wel te verstaan. Nieuwe pieken leveren nieuwe recordprijzen Te…

Bitcoin nieuws

06/11/2024
3 min. leestijd

‘Dit zal de laatste en grootste altcoindump ooit worden’

Meerdere cryptohandelaren verwachten dat altcoins de komende tijd zullen dalen. Momenteel vertoont zich namelijk een vergelijkbaar patroon in de grafieken als tijdens de bearmarkt van 2019. Als dit historisch patroon zich nu net zo zal ontvouwen als …

Altcoin nieuws

04/11/2024
2 min. leestijd

Student verliest €68.000 aan bitcoin, drama verhalen stapelen zich op

Een student verloor onlangs zijn volledige bitcoin (BTC)-spaarpot van €68.000 door één simpele vergissing: hij wiste per ongeluk zijn wallet van zijn computer. Een erg pijnlijke en vooral dure fout voor de student. Hij deelde op Reddit zijn verhaal, …

Bitcoin nieuws

07/11/2024
3 min. leestijd

Hoeveel bitcoin heeft Elon Musk, de rijkste man ter wereld?

Hoeveel bitcoin heeft Elon Musk, de rijkste man ter wereld?

Elon Musk, de CEO van Tesla, is regelmatig in het nieuws te zien. Hierbij hebben we het niet alleen over cryptonieuws, maar ook over het normale nieuws. Musk heeft het regelmatig over crypto en in het specifiek bitcoin (BTC) en dogecoin (DOGE). Maar …

Bitcoin nieuws

06/11/2024
3 min. leestijd

Berekening: Bitcoin kan bijna half miljoen waard worden als dit gebeur…

Met de koersstijging van bitcoin (BTC) in de afgelopen weken lijkt de weg omhoog, na maanden, eindelijk weer gevonden te zijn. Wanneer deze rally zich daadwerkelijk doorzet, dan is het natuurlijk handig om te weten waar de top zal liggen. Pi Cycle T…

Bitcoin nieuws

04/11/2024
3 min. leestijd

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.