Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $3.297,78B, een daling van -2,25% in de afgelopen 24 uur.

BTC DOM:

58,46% (+0,44%)

24U VOL:

$212,98B (-2,98%)

Grootste stijgers en dalers


1	Bitcoin BTC	97465.094826980000000000 $97.465,09 93554.502827237000000000 €93.554,50 +0,08% +0,08% -1,49% -1,49% +7,44% +7,44% +43,11% +43,11% +53,46% +53,46% +52,81% +52,81%	0.08142 +0,08% +0,08% +79,3561 +76,1721	-1.48852 -1,49% -1,49% -1.450,79 -1.392,58	7.44334 +7,44% +7,44% +7.254,66 +6.963,58	43.11291 +43,11% +43,11% +42.020,04 +40.334,07	53.46015 +53,46% +53,46% +52.104,99 +50.014,38	52.80557 +52,81% +52,81% +51.467,00 +49.401,99	1928513761394.10000 $1,928,51 mld €1,851,14 mld	47141434133.80100 $47,14 mld €45,25 mld
2	Ethereum ETH	3337.862931711600000000 $3.337,86 3203.937857302600000000 €3.203,94 -0,38% -0,38% -2,24% -2,24% +7,36% +7,36% +31,29% +31,29% +27,55% +27,55% +22,10% +22,10%	-0.38261 -0,38% -0,38% -12,771 -12,259	-2.23626 -2,24% -2,24% -74,643 -71,648	7.35791 +7,36% +7,36% +245,597 +235,743	31.29263 +31,29% +31,29% +1.044,51 +1.002,60	27.55446 +27,55% +27,55% +919,730 +882,828	22.09790 +22,10% +22,10% +737,598 +708,003	401981855352.93000 $401,98 mld €385,85 mld	35526543350.31000 $35,53 mld €34,10 mld
3	Tether USDt USDT	1.000873330025600000 $1,0009 0.960715289405000000 €0,96072 -0,02% -0,02% -0,04% -0,04% +0,09% +0,09% +0,14% +0,14% +0,10% +0,10% +0,07% +0,07%	-0.02167 -0,02% -0,02% -0,00021689 -0,00020819	-0.04304 -0,04% -0,04% -0,00043078 -0,00041349	0.09256 +0,09% +0,09% +0,00092641 +0,00088924	0.13808 +0,14% +0,14% +0,0013820 +0,0013266	0.09577 +0,10% +0,10% +0,00095854 +0,00092008	0.07169 +0,07% +0,07% +0,00071753 +0,00068874	132552831081.01000 $132,55 mld €127,23 mld	172453703377.02000 $172,45 mld €165,53 mld
4	Solana SOL	247.227758688050000000 $247,23 237.308239326210000000 €237,31 -0,89% -0,89% -4,64% -4,64% +6,71% +6,71% +42,00% +42,00% +64,78% +64,78% +54,31% +54,31%	-0.88862 -0,89% -0,89% -2,1969 -2,1088	-4.63525 -4,64% -4,64% -11,460 -11,000	6.71247 +6,71% +6,71% +16,5951 +15,9292	42.00287 +42,00% +42,00% +103,843 +99,676	64.77634 +64,78% +64,78% +160,145 +153,720	54.30636 +54,31% +54,31% +134,260 +128,873	117372157041.31000 $117,37 mld €112,66 mld	5964556118.00640 $5,96 mld €5,73 mld
5	BNB BNB	651.736144031680000000 $651,74 625.586534724700000000 €625,59 -0,44% -0,44% -2,61% -2,61% +3,82% +3,82% +10,17% +10,17% +9,84% +9,84% +15,92% +15,92%	-0.43786 -0,44% -0,44% -2,8537 -2,7392	-2.61199 -2,61% -2,61% -17,023 -16,340	3.81641 +3,82% +3,82% +24,8729 +23,8749	10.17340 +10,17% +10,17% +66,3037 +63,6434	9.83874 +9,84% +9,84% +64,1226 +61,5498	15.91642 +15,92% +15,92% +103,733 +99,571	93856773593.94500 $93,86 mld €90,09 mld	3264559096.04610 $3,26 mld €3,13 mld
6	XRP XRP	1.373229230378900000 $1,3732 1.318131153968400000 €1,3181 -1,67% -1,67% -11,63% -11,63% +26,83% +26,83% +161,59% +161,59% +132,90% +132,90% +131,35% +131,35%	-1.67036 -1,67% -1,67% -0,022938 -0,022018	-11.62891 -11,63% -11,63% -0,15969 -0,15328	26.82760 +26,83% +26,83% +0,36840 +0,35362	161.59241 +161,59% +161,59% +2,21903 +2,13000	132.90346 +132,90% +132,90% +1,82507 +1,75184	131.35089 +131,35% +131,35% +1,80375 +1,73138	78272489995.38900 $78,27 mld €75,13 mld	12315780138.47400 $12,32 mld €11,82 mld
7	Dogecoin DOGE	0.418454605032090000 $0,41845 0.401664950914390000 €0,40166 -0,21% -0,21% -10,95% -10,95% +14,37% +14,37% +202,11% +202,11% +283,39% +283,39% +288,67% +288,67%	-0.20702 -0,21% -0,21% -0,00086628 -0,00083153	-10.95065 -10,95% -10,95% -0,045823 -0,043985	14.37210 +14,37% +14,37% +0,060141 +0,057728	202.10961 +202,11% +202,11% +0,84574 +0,81180	283.38597 +283,39% +283,39% +1,18584 +1,13826	288.67348 +288,67% +288,67% +1,20797 +1,15950	61481131674.67700 $61,48 mld €59,01 mld	15222790838.23800 $15,22 mld €14,61 mld
8	USDC USDC	0.999779810313170000 $0,99978 0.959665644983980000 €0,95967 -0,01% -0,01% -0,02% -0,02% -0,01% -0,01% -0,03% -0,03% -0,02% -0,02% -0,01% -0,01%	-0.01482 -0,01% -0,01% -0,00014817 -0,00014222	-0.02301 -0,02% -0,02% -0,00023005 -0,00022082	-0.01458 -0,01% -0,01% -0,00014577 -0,00013992	-0.02665 -0,03% -0,03% -0,00026644 -0,00025575	-0.01533 -0,02% -0,02% -0,00015327 -0,00014712	-0.01121 -0,01% -0,01% -0,00011208 -0,00010758	38959434165.60500 $38,96 mld €37,40 mld	9338173014.01520 $9,34 mld €8,96 mld
9	Cardano ADA	0.998093867878230000 $0,99809 0.958047347617360000 €0,95805 -1,82% -1,82% -7,97% -7,97% +38,33% +38,33% +190,42% +190,42% +161,72% +161,72% +167,13% +167,13%	-1.82377 -1,82% -1,82% -0,018203 -0,017473	-7.97054 -7,97% -7,97% -0,079553 -0,076362	38.32531 +38,33% +38,33% +0,38252 +0,36717	190.41529 +190,42% +190,42% +1,90052 +1,82427	161.72392 +161,72% +161,72% +1,61416 +1,54939	167.13303 +167,13% +167,13% +1,66814 +1,60121	34986114918.96100 $34,99 mld €33,58 mld	4541674341.04060 $4,54 mld €4,36 mld
10	TRON TRX	0.204953664802260000 $0,20495 0.196730308909400000 €0,19673 -1,42% -1,42% -6,66% -6,66% +4,61% +4,61% +23,00% +23,00% +36,03% +36,03% +22,17% +22,17%	-1.42251 -1,42% -1,42% -0,0029155 -0,0027985	-6.65774 -6,66% -6,66% -0,013645 -0,013098	4.61443 +4,61% +4,61% +0,0094574 +0,0090780	22.99668 +23,00% +23,00% +0,047133 +0,045241	36.02645 +36,03% +36,03% +0,073838 +0,070875	22.16649 +22,17% +22,17% +0,045431 +0,043608	17696360174.33500 $17,70 mld €16,99 mld	1538994586.59730 $1,54 mld €1,48 mld
11	Avalanche AVAX	40.059313238645000000 $40,059 38.452013413571000000 €38,452 -0,51% -0,51% -6,82% -6,82% +9,45% +9,45% +51,42% +51,42% +45,02% +45,02% +50,18% +50,18%	-0.50959 -0,51% -0,51% -0,20414 -0,19595	-6.81563 -6,82% -6,82% -2,7303 -2,6207	9.45292 +9,45% +9,45% +3,78677 +3,63484	51.42195 +51,42% +51,42% +20,5993 +19,7728	45.01767 +45,02% +45,02% +18,0338 +17,3102	50.17788 +50,18% +50,18% +20,1009 +19,2944	16391823423.32200 $16,39 mld €15,73 mld	1553898027.39360 $1,55 mld €1,49 mld
12	Stellar XLM	0.539957882317750000 $0,53996 0.518293152205520000 €0,51829 -0,67% -0,67% +22,83% +22,83% +174,93% +174,93% +456,79% +456,79% +459,23% +459,23% +445,53% +445,53%	-0.66864 -0,67% -0,67% -0,0036104 -0,0034655	22.83186 +22,83% +22,83% +0,12328 +0,11834	174.92580 +174,93% +174,93% +0,94453 +0,90663	456.78837 +456,79% +456,79% +2,46646 +2,36750	459.22854 +459,23% +459,23% +2,47964 +2,38015	445.52960 +445,53% +445,53% +2,40567 +2,30915	16205417136.95500 $16,21 mld €15,56 mld	11375005848.49800 $11,38 mld €10,92 mld
13	Toncoin TON	6.019339926403800000 $6,0193 5.777825950536700000 €5,7778 -0,46% -0,46% +3,57% +3,57% +9,67% +9,67% +19,12% +19,12% +5,98% +5,98% +8,03% +8,03%	-0.45597 -0,46% -0,46% -0,027446 -0,026345	3.56864 +3,57% +3,57% +0,21481 +0,20619	9.67127 +9,67% +9,67% +0,58215 +0,55879	19.11965 +19,12% +19,12% +1,15088 +1,10470	5.98455 +5,98% +5,98% +0,36023 +0,34578	8.03367 +8,03% +8,03% +0,48357 +0,46417	15330447406.45900 $15,33 mld €14,72 mld	1384507130.84530 $1,38 mld €1,33 mld
14	Shiba Inu SHIB	0.000025190042238348 $0,000025190 0.000024179342173619 €0,000024179 -1,18% -1,18% -9,04% -9,04% +2,35% +2,35% +42,33% +42,33% +66,55% +66,55% +70,32% +70,32%	-1.17829 -1,18% -1,18% -0,00000029681 -0,00000028490	-9.04285 -9,04% -9,04% -0,0000022779 -0,0000021865	2.34669 +2,35% +2,35% +0,00000059113 +0,00000056741	42.33284 +42,33% +42,33% +0,000010664 +0,000010236	66.55244 +66,55% +66,55% +0,000016765 +0,000016092	70.31919 +70,32% +70,32% +0,000017713 +0,000017003	14843491960.50400 $14,84 mld €14,25 mld	2805357802.26610 $2,81 mld €2,69 mld
15	Polkadot DOT	8.445941042072800000 $8,4459 8.107064549641700000 €8,1071 -1,22% -1,22% +5,19% +5,19% +52,47% +52,47% +103,74% +103,74% +80,82% +80,82% +80,01% +80,01%	-1.22074 -1,22% -1,22% -0,10310 -0,098966	5.19395 +5,19% +5,19% +0,43868 +0,42108	52.47095 +52,47% +52,47% +4,43167 +4,25385	103.73752 +103,74% +103,74% +8,76161 +8,41007	80.82037 +80,82% +80,82% +6,82604 +6,55216	80.00970 +80,01% +80,01% +6,75757 +6,48644	12854224959.09700 $12,85 mld €12,34 mld	4105941778.35120 $4,11 mld €3,94 mld
16	Chainlink LINK	16.696231985004000000 $16,696 16.026329069069000000 €16,026 -0,68% -0,68% -3,65% -3,65% +18,32% +18,32% +41,64% +41,64% +35,44% +35,44% +36,38% +36,38%	-0.68248 -0,68% -0,68% -0,11395 -0,10938	-3.65482 -3,65% -3,65% -0,61022 -0,58573	18.32285 +18,32% +18,32% +3,05923 +2,93648	41.63824 +41,64% +41,64% +6,95202 +6,67308	35.43580 +35,44% +35,44% +5,91644 +5,67906	36.38174 +36,38% +36,38% +6,07438 +5,83066	10466032526.47200 $10,47 mld €10,05 mld	1412773676.45960 $1,41 mld €1,36 mld
17	Bitcoin Cash BCH	494.092722237660000000 $494,09 474.268239943320000000 €474,27 -1,19% -1,19% -7,47% -7,47% +12,26% +12,26% +32,82% +32,82% +42,80% +42,80% +40,03% +40,03%	-1.19419 -1,19% -1,19% -5,9004 -5,6637	-7.47216 -7,47% -7,47% -36,919 -35,438	12.25512 +12,26% +12,26% +60,5517 +58,1221	32.81687 +32,82% +32,82% +162,146 +155,640	42.80392 +42,80% +42,80% +211,491 +203,005	40.03005 +40,03% +40,03% +197,786 +189,850	9779424391.31410 $9,78 mld €9,39 mld	1111877573.21680 $1,11 mld €1,07 mld
18	Sui SUI	3.287486435476100000 $3,2875 3.155582617225500000 €3,1556 -1,77% -1,77% -7,73% -7,73% -13,26% -13,26% +71,39% +71,39% +91,10% +91,10% +244,68% +244,68%	-1.77100 -1,77% -1,77% -0,058221 -0,055885	-7.72784 -7,73% -7,73% -0,25405 -0,24386	-13.26485 -13,26% -13,26% -0,43608 -0,41858	71.38897 +71,39% +71,39% +2,34690 +2,25274	91.09660 +91,10% +91,10% +2,99479 +2,87463	244.67822 +244,68% +244,68% +8,04376 +7,72102	9355366810.47880 $9,36 mld €8,98 mld	1697486394.67480 $1,70 mld €1,63 mld
19	Pepe PEPE	0.000019852650964136 $0,000019853 0.000019056103049502 €0,000019056 -0,76% -0,76% -9,36% -9,36% -4,66% -4,66% +104,70% +104,70% +135,30% +135,30% +121,39% +121,39%	-0.75911 -0,76% -0,76% -0,00000015070 -0,00000014466	-9.35653 -9,36% -9,36% -0,0000018575 -0,0000017830	-4.66489 -4,66% -4,66% -0,00000092610 -0,00000088895	104.70156 +104,70% +104,70% +0,000020786 +0,000019952	135.30238 +135,30% +135,30% +0,000026861 +0,000025783	121.39006 +121,39% +121,39% +0,000024099 +0,000023132	8351809748.83700 $8,35 mld €8,02 mld	3579312576.52370 $3,58 mld €3,44 mld
20	UNUS SED LEO LEO	8.642985229704100000 $8,6430 8.296202733332700000 €8,2962 -0,78% -0,78% +0,66% +0,66% +15,04% +15,04% +43,08% +43,08% +50,72% +50,72% +46,93% +46,93%	-0.78107 -0,78% -0,78% -0,067508 -0,064799	0.66022 +0,66% +0,66% +0,057063 +0,054773	15.04207 +15,04% +15,04% +1,30008 +1,24792	43.07543 +43,08% +43,08% +3,72300 +3,57363	50.71917 +50,72% +50,72% +4,38365 +4,20777	46.93179 +46,93% +46,93% +4,05631 +3,89356	7992673061.73570 $7,99 mld €7,67 mld	538049.40292 $538,049 €516,461
21	NEAR Protocol NEAR	6.313342505958800000 $6,3133 6.060032264592200000 €6,0600 -0,42% -0,42% -1,03% -1,03% +7,41% +7,41% +37,92% +37,92% +20,80% +20,80% +29,84% +29,84%	-0.41932 -0,42% -0,42% -0,026473 -0,025411	-1.03219 -1,03% -1,03% -0,065166 -0,062551	7.41034 +7,41% +7,41% +0,46784 +0,44907	37.91600 +37,92% +37,92% +2,39377 +2,29772	20.79602 +20,80% +20,80% +1,31292 +1,26025	29.83987 +29,84% +29,84% +1,88389 +1,80831	7689058696.63040 $7,69 mld €7,38 mld	1289183713.52510 $1,29 mld €1,24 mld
22	Litecoin LTC	94.942678846506000000 $94,943 91.133293743148000000 €91,133 -1,23% -1,23% -7,68% -7,68% +6,61% +6,61% +31,83% +31,83% +42,64% +42,64% +48,21% +48,21%	-1.22542 -1,23% -1,23% -1,1634 -1,1168	-7.67811 -7,68% -7,68% -7,2898 -6,9973	6.60709 +6,61% +6,61% +6,27295 +6,02126	31.82682 +31,83% +31,83% +30,2172 +29,0048	42.64255 +42,64% +42,64% +40,4860 +38,8616	48.21143 +48,21% +48,21% +45,7732 +43,9367	7142658145.81240 $7,14 mld €6,86 mld	1647641327.47930 $1,65 mld €1,58 mld
23	Aptos APT	11.995123498159000000 $11,995 11.513843158042000000 €11,514 -0,37% -0,37% -6,14% -6,14% -3,10% -3,10% +20,61% +20,61% +47,32% +47,32% +68,06% +68,06%	-0.36712 -0,37% -0,37% -0,044036 -0,042270	-6.13602 -6,14% -6,14% -0,73602 -0,70649	-3.09887 -3,10% -3,10% -0,37171 -0,35680	20.61229 +20,61% +20,61% +2,47247 +2,37327	47.32457 +47,32% +47,32% +5,67664 +5,44888	68.05690 +68,06% +68,06% +8,16351 +7,83596	6399526484.58760 $6,40 mld €6,14 mld	857852328.20282 $857,85 mln €823,43 mln
24	Uniswap UNI	10.561506774697000000 $10,562 10.137747438376000000 €10,138 -1,47% -1,47% -0,35% -0,35% +18,70% +18,70% +31,74% +31,74% +54,39% +54,39% +61,75% +61,75%	-1.46812 -1,47% -1,47% -0,15506 -0,14883	-0.35188 -0,35% -0,35% -0,037164 -0,035673	18.70309 +18,70% +18,70% +1,97533 +1,89607	31.74298 +31,74% +31,74% +3,35254 +3,21802	54.38773 +54,39% +54,39% +5,74416 +5,51369	61.74775 +61,75% +61,75% +6,52149 +6,25983	6341393483.68590 $6,34 mld €6,09 mld	836052214.00674 $836,05 mln €802,51 mln
25	Hedera HBAR	0.144924427963240000 $0,14492 0.139109625140070000 €0,13911 -1,62% -1,62% -4,52% -4,52% +67,73% +67,73% +182,86% +182,86% +147,11% +147,11% +150,94% +150,94%	-1.62070 -1,62% -1,62% -0,0023488 -0,0022545	-4.51657 -4,52% -4,52% -0,0065456 -0,0062830	67.72712 +67,73% +67,73% +0,098153 +0,094215	182.86315 +182,86% +182,86% +0,26501 +0,25438	147.11379 +147,11% +147,11% +0,21320 +0,20465	150.94481 +150,94% +150,94% +0,21876 +0,20998	5535949588.75360 $5,54 mld €5,31 mld	1472361299.90840 $1,47 mld €1,41 mld
26	Dai DAI	0.999753190977730000 $0,99975 0.959640093696130000 €0,95964 +0,00% +0,00% -0,02% -0,02% +0,00% +0,00% -0,01% -0,01% -0,01% -0,01% -0,01% -0,01%	-0.00101 +0,00% +0,00% -0,000010098 -0,0000096924	-0.02315 -0,02% -0,02% -0,00023144 -0,00022216	-0.00219 +0,00% +0,00% -0,000021895 -0,000021016	-0.00910 -0,01% -0,01% -0,000090978 -0,000087327	-0.01159 -0,01% -0,01% -0,00011587 -0,00011122	-0.01239 -0,01% -0,01% -0,00012387 -0,00011890	5364058477.80590 $5,36 mld €5,15 mld	130292019.71127 $130,29 mln €125,06 mln
27	Internet Computer ICP	10.874224131451000000 $10,874 10.437917636625000000 €10,438 -1,57% -1,57% -6,44% -6,44% +16,01% +16,01% +30,29% +30,29% +18,19% +18,19% +31,72% +31,72%	-1.57331 -1,57% -1,57% -0,17109 -0,16422	-6.43627 -6,44% -6,44% -0,69989 -0,67181	16.00850 +16,01% +16,01% +1,74080 +1,67095	30.28562 +30,29% +30,29% +3,29333 +3,16119	18.18942 +18,19% +18,19% +1,97796 +1,89860	31.72459 +31,72% +31,72% +3,44980 +3,31139	5161175358.68930 $5,16 mld €4,95 mld	433285042.46936 $433,29 mln €415,90 mln
28	Cronos CRO	0.188808348932460000 $0,18881 0.181232791548250000 €0,18123 -0,99% -0,99% -3,94% -3,94% +18,12% +18,12% +153,35% +153,35% +119,70% +119,70% +117,43% +117,43%	-0.99260 -0,99% -0,99% -0,0018741 -0,0017989	-3.94141 -3,94% -3,94% -0,0074417 -0,0071431	18.11593 +18,12% +18,12% +0,034204 +0,032832	153.35130 +153,35% +153,35% +0,28954 +0,27792	119.69732 +119,70% +119,70% +0,22600 +0,21693	117.42747 +117,43% +117,43% +0,22171 +0,21282	5016932503.57050 $5,02 mld €4,82 mld	136821331.90166 $136,82 mln €131,33 mln
29	POL (ex-MATIC) POL	0.544891195374200000 $0,54489 0.523028525942200000 €0,52303 -0,92% -0,92% -2,60% -2,60% +32,49% +32,49% +55,19% +55,19% +31,01% +31,01% +6,41% +6,41%	-0.91572 -0,92% -0,92% -0,0049897 -0,0047895	-2.60063 -2,60% -2,60% -0,014171 -0,013602	32.49230 +32,49% +32,49% +0,17705 +0,16994	55.19247 +55,19% +55,19% +0,30074 +0,28867	31.00605 +31,01% +31,01% +0,16895 +0,16217	6.40786 +6,41% +6,41% +0,034916 +0,033515	4346305279.05550 $4,35 mld €4,17 mld	1038207409.57430 $1,04 mld €996,55 mln
30	Ethereum Classic ETC	28.294907588709000000 $28,295 27.159631011527000000 €27,160 -1,15% -1,15% -7,53% -7,53% +7,98% +7,98% +47,12% +47,12% +45,87% +45,87% +42,09% +42,09%	-1.15127 -1,15% -1,15% -0,32575 -0,31268	-7.53167 -7,53% -7,53% -2,1311 -2,0456	7.98361 +7,98% +7,98% +2,25896 +2,16832	47.12063 +47,12% +47,12% +13,3327 +12,7978	45.86524 +45,87% +45,87% +12,9775 +12,4568	42.08833 +42,09% +42,09% +11,9089 +11,4310	4235098784.50730 $4,24 mld €4,07 mld	764347810.82821 $764,35 mln €733,68 mln
31	Render RENDER	7.546270576630100000 $7,5463 7.243491562284000000 €7,2435 -1,99% -1,99% -3,71% -3,71% +7,23% +7,23% +46,24% +46,24% +23,33% +23,33% +20,88% +20,88%	-1.98934 -1,99% -1,99% -0,15012 -0,14410	-3.71343 -3,71% -3,71% -0,28023 -0,26898	7.23449 +7,23% +7,23% +0,54593 +0,52403	46.23788 +46,24% +46,24% +3,48924 +3,34924	23.32857 +23,33% +23,33% +1,76044 +1,68980	20.87706 +20,88% +20,88% +1,57544 +1,51223	3906634498.10440 $3,91 mld €3,75 mld	1111224962.50620 $1,11 mld €1,07 mld
32	Kaspa KAS	0.149377230775930000 $0,14938 0.143383768145510000 €0,14338 +0,16% +0,16% -8,72% -8,72% -0,73% -0,73% +15,89% +15,89% -7,27% -7,27% -11,59% -11,59%	0.16058 +0,16% +0,16% +0,00023987 +0,00023025	-8.71967 -8,72% -8,72% -0,013025 -0,012503	-0.72769 -0,73% -0,73% -0,0010870 -0,0010434	15.89399 +15,89% +15,89% +0,023742 +0,022789	-7.26886 -7,27% -7,27% -0,010858 -0,010422	-11.58783 -11,59% -11,59% -0,017310 -0,016615	3764887753.87290 $3,76 mld €3,61 mld	228429632.28553 $228,43 mln €219,26 mln
33	Bittensor TAO	501.488687723810000000 $501,49 481.367457106270000000 €481,37 -1,65% -1,65% -5,07% -5,07% -1,48% -1,48% -6,91% -6,91% -9,07% -9,07% +45,57% +45,57%	-1.65496 -1,65% -1,65% -8,2994 -7,9664	-5.06962 -5,07% -5,07% -25,424 -24,404	-1.47669 -1,48% -1,48% -7,4054 -7,1083	-6.91112 -6,91% -6,91% -34,658 -33,268	-9.06941 -9,07% -9,07% -45,482 -43,657	45.56701 +45,57% +45,57% +228,513 +219,345	3701455908.81350 $3,70 mld €3,55 mld	372867351.52209 $372,87 mln €357,91 mln
34	Artificial Superintelligence Alliance FET	1.432155762011700000 $1,4322 1.374693376372500000 €1,3747 -1,19% -1,19% +5,41% +5,41% +11,64% +11,64% +8,13% +8,13% -14,30% -14,30% +5,83% +5,83%	-1.19028 -1,19% -1,19% -0,017047 -0,016363	5.40978 +5,41% +5,41% +0,077476 +0,074368	11.64271 +11,64% +11,64% +0,16674 +0,16005	8.12736 +8,13% +8,13% +0,11640 +0,11173	-14.30119 -14,30% -14,30% -0,20482 -0,19660	5.82819 +5,83% +5,83% +0,083469 +0,080120	3487501536.78280 $3,49 mld €3,35 mld	926697151.87820 $926,70 mln €889,52 mln
37	Bonk BONK	0.000045157780974465 $0,000045158 0.000043345915328427 €0,000043346 +0,29% +0,29% -11,99% -11,99% -11,04% -11,04% +99,04% +99,04% +140,13% +140,13% +119,05% +119,05%	0.29234 +0,29% +0,29% +0,00000013201 +0,00000012672	-11.98617 -11,99% -11,99% -0,0000054127 -0,0000051955	-11.03806 -11,04% -11,04% -0,0000049845 -0,0000047845	99.03803 +99,04% +99,04% +0,000044723 +0,000042929	140.12665 +140,13% +140,13% +0,000063278 +0,000060739	119.05373 +119,05% +119,05% +0,000053762 +0,000051605	3392341677.41110 $3,39 mld €3,26 mld	1120675749.97680 $1,12 mld €1,08 mld
36	Arbitrum ARB	0.828814627608410000 $0,82881 0.795560098304880000 €0,79556 -1,58% -1,58% -2,78% -2,78% +20,99% +20,99% +50,39% +50,39% +35,58% +35,58% +39,21% +39,21%	-1.58469 -1,58% -1,58% -0,013134 -0,012607	-2.77796 -2,78% -2,78% -0,023024 -0,022100	20.99186 +20,99% +20,99% +0,17398 +0,16700	50.38734 +50,39% +50,39% +0,41762 +0,40086	35.57536 +35,58% +35,58% +0,29485 +0,28302	39.21206 +39,21% +39,21% +0,32500 +0,31196	3395951750.90450 $3,40 mld €3,26 mld	1312969117.38960 $1,31 mld €1,26 mld
38	Cosmos ATOM	8.637474272039400000 $8,6375 8.290912891822300000 €8,2909 -1,27% -1,27% +5,86% +5,86% +48,65% +48,65% +82,86% +82,86% +81,17% +81,17% +73,71% +73,71%	-1.27284 -1,27% -1,27% -0,10994 -0,10553	5.86056 +5,86% +5,86% +0,50620 +0,48589	48.65227 +48,65% +48,65% +4,20233 +4,03372	82.86498 +82,86% +82,86% +7,15744 +6,87026	81.16850 +81,17% +81,17% +7,01091 +6,72961	73.71277 +73,71% +73,71% +6,36692 +6,11146	3376684129.11020 $3,38 mld €3,24 mld	1357242673.50270 $1,36 mld €1,30 mld
39	MANTRA OM	3.701388755647900000 $3,7014 3.552877934605000000 €3,5529 +0,58% +0,58% -3,62% -3,62% +10,97% +10,97% +183,19% +183,19% +219,77% +219,77% +293,46% +293,46%	0.58435 +0,58% +0,58% +0,021629 +0,020761	-3.61865 -3,62% -3,62% -0,13394 -0,12857	10.96850 +10,97% +10,97% +0,40599 +0,38970	183.19295 +183,19% +183,19% +6,78068 +6,50862	219.77286 +219,77% +219,77% +8,13465 +7,80826	293.45587 +293,46% +293,46% +10,8619 +10,4261	3339844189.78550 $3,34 mld €3,21 mld	139091609.59047 $139,09 mln €133,51 mln
40	VeChain VET	0.040767242430475000 $0,040767 0.039131538362437000 €0,039132 -1,71% -1,71% -6,06% -6,06% +39,04% +39,04% +78,30% +78,30% +63,65% +63,65% +64,69% +64,69%	-1.70579 -1,71% -1,71% -0,00069540 -0,00066750	-6.05715 -6,06% -6,06% -0,0024693 -0,0023703	39.04094 +39,04% +39,04% +0,015916 +0,015277	78.30468 +78,30% +78,30% +0,031923 +0,030642	63.65497 +63,65% +63,65% +0,025950 +0,024909	64.68757 +64,69% +64,69% +0,026371 +0,025313	3301536806.90480 $3,30 mld €3,17 mld	318334545.83101 $318,33 mln €305,56 mln
41	Filecoin FIL	5.456924940328700000 $5,4569 5.237976740947900000 €5,2380 -1,60% -1,60% +4,98% +4,98% +22,62% +22,62% +47,24% +47,24% +39,25% +39,25% +34,55% +34,55%	-1.60387 -1,60% -1,60% -0,087522 -0,084010	4.97849 +4,98% +4,98% +0,27167 +0,26077	22.61755 +22,62% +22,62% +1,23422 +1,18470	47.24267 +47,24% +47,24% +2,57800 +2,47456	39.24880 +39,25% +39,25% +2,14178 +2,05584	34.54504 +34,55% +34,55% +1,88510 +1,80946	3283981434.47270 $3,28 mld €3,15 mld	1579972916.23490 $1,58 mld €1,52 mld
35	Celestia TIA	8.091496634240100000 $8,0915 7.766841514784500000 €7,7668 +10,23% +10,23% +29,55% +29,55% +52,59% +52,59% +39,37% +39,37% +25,75% +25,75% +46,70% +46,70%	10.22576 +10,23% +10,23% +0,82742 +0,79422	29.55466 +29,55% +29,55% +2,39141 +2,29546	52.58575 +52,59% +52,59% +4,25497 +4,08425	39.37363 +39,37% +39,37% +3,18592 +3,05809	25.75418 +25,75% +25,75% +2,08390 +2,00029	46.69706 +46,70% +46,70% +3,77849 +3,62689	3458065067.22030 $3,46 mld €3,32 mld	1537032541.35480 $1,54 mld €1,48 mld
42	OKB OKB	52.744614450062000000 $52,745 50.628342284482000000 €50,628 -0,68% -0,68% +4,03% +4,03% +16,21% +16,21% +33,88% +33,88% +32,61% +32,61% +37,30% +37,30%	-0.67579 -0,68% -0,68% -0,35644 -0,34214	4.02885 +4,03% +4,03% +2,12500 +2,03974	16.21297 +16,21% +16,21% +8,55147 +8,20836	33.87817 +33,88% +33,88% +17,8689 +17,1520	32.61382 +32,61% +32,61% +17,2020 +16,5118	37.30446 +37,30% +37,30% +19,6761 +18,8866	3164676867.00370 $3,16 mld €3,04 mld	24332191.56011 $24,33 mln €23,36 mln
43	dogwifhat WIF	3.140694413117200000 $3,1407 3.014680331179700000 €3,0147 -0,08% -0,08% -11,23% -11,23% -16,56% -16,56% +23,33% +23,33% +58,14% +58,14% +64,42% +64,42%	-0.08118 -0,08% -0,08% -0,0025496 -0,0024473	-11.22810 -11,23% -11,23% -0,35264 -0,33849	-16.55916 -16,56% -16,56% -0,52007 -0,49921	23.33102 +23,33% +23,33% +0,73276 +0,70336	58.13821 +58,14% +58,14% +1,82594 +1,75268	64.41999 +64,42% +64,42% +2,02324 +1,94206	3137066503.74270 $3,14 mld €3,01 mld	861015399.87538 $861,02 mln €826,47 mln
45	Monero XMR	160.139672725780000000 $160,14 153.714388637010000000 €153,71 +0,20% +0,20% -1,08% -1,08% +6,24% +6,24% +1,63% +1,63% -4,70% -4,70% -4,07% -4,07%	0.20492 +0,20% +0,20% +0,32816 +0,31499	-1.07918 -1,08% -1,08% -1,7282 -1,6589	6.24421 +6,24% +6,24% +9,9995 +9,5982	1.63114 +1,63% +1,63% +2,61210 +2,50730	-4.70070 -4,70% -4,70% -7,5277 -7,2257	-4.07398 -4,07% -4,07% -6,5241 -6,2623	2954055558.82020 $2,95 mld €2,84 mld	62018200.33020 $62,02 mln €59,53 mln
44	Stacks STX	1.978596203567100000 $1,9786 1.899208988091400000 €1,8992 -0,47% -0,47% -6,61% -6,61% +3,96% +3,96% +10,96% +10,96% +2,30% +2,30% +10,24% +10,24%	-0.47361 -0,47% -0,47% -0,0093708 -0,0089948	-6.60850 -6,61% -6,61% -0,13076 -0,12551	3.96276 +3,96% +3,96% +0,078407 +0,075261	10.96228 +10,96% +10,96% +0,21690 +0,20820	2.29959 +2,30% +2,30% +0,045500 +0,043674	10.23687 +10,24% +10,24% +0,20255 +0,19442	2971903534.20940 $2,97 mld €2,85 mld	384918413.29284 $384,92 mln €369,47 mln
46	Mantle MNT	0.818856396368110000 $0,81886 0.786001421176630000 €0,78600 -1,68% -1,68% -4,68% -4,68% +13,26% +13,26% +36,56% +36,56% +30,25% +30,25% +30,75% +30,75%	-1.67684 -1,68% -1,68% -0,013731 -0,013180	-4.68297 -4,68% -4,68% -0,038347 -0,036808	13.26197 +13,26% +13,26% +0,10860 +0,10424	36.55727 +36,56% +36,56% +0,29935 +0,28734	30.25173 +30,25% +30,25% +0,24772 +0,23778	30.74571 +30,75% +30,75% +0,25176 +0,24166	2756959868.02110 $2,76 mld €2,65 mld	129220340.80309 $129,22 mln €124,04 mln
47	Immutable IMX	1.625827052553700000 $1,6258 1.560593993724100000 €1,5606 -1,16% -1,16% +4,32% +4,32% +21,20% +21,20% +12,80% +12,80% -6,70% -6,70% +9,27% +9,27%	-1.15574 -1,16% -1,16% -0,018790 -0,018036	4.31732 +4,32% +4,32% +0,070192 +0,067376	21.19806 +21,20% +21,20% +0,34464 +0,33082	12.79671 +12,80% +12,80% +0,20805 +0,19970	-6.69585 -6,70% -6,70% -0,10886 -0,10450	9.27309 +9,27% +9,27% +0,15076 +0,14472	2715535454.92750 $2,72 mld €2,61 mld	245415275.59426 $245,42 mln €235,57 mln
48	Optimism OP	2.107187433735800000 $2,1072 2.022640752332000000 €2,0226 -1,61% -1,61% -6,74% -6,74% +21,53% +21,53% +22,86% +22,86% +22,60% +22,60% +37,95% +37,95%	-1.60953 -1,61% -1,61% -0,033916 -0,032555	-6.74435 -6,74% -6,74% -0,14212 -0,13641	21.53025 +21,53% +21,53% +0,45368 +0,43548	22.86413 +22,86% +22,86% +0,48179 +0,46246	22.59840 +22,60% +22,60% +0,47619 +0,45708	37.95260 +37,95% +37,95% +0,79973 +0,76764	2644668767.08780 $2,64 mld €2,54 mld	794633095.28851 $794,63 mln €762,75 mln
49	Injective INJ	26.570296892972000000 $26,570 25.504216870735000000 €25,504 -1,44% -1,44% -8,32% -8,32% +2,16% +2,16% +31,57% +31,57% +23,53% +23,53% +23,96% +23,96%	-1.44040 -1,44% -1,44% -0,38272 -0,36736	-8.32085 -8,32% -8,32% -2,2109 -2,1222	2.16420 +2,16% +2,16% +0,57503 +0,55196	31.56891 +31,57% +31,57% +8,38795 +8,05140	23.53037 +23,53% +23,53% +6,25209 +6,00124	23.95883 +23,96% +23,96% +6,36593 +6,11051	2626421237.61960 $2,63 mld €2,52 mld	347363480.75094 $347,36 mln €333,43 mln
50	Aave AAVE	166.380880227530000000 $166,38 159.705180170160000000 €159,71 -1,19% -1,19% -7,02% -7,02% +0,03% +0,03% +12,35% +12,35% -0,20% -0,20% +25,63% +25,63%	-1.19334 -1,19% -1,19% -1,9855 -1,9058	-7.01934 -7,02% -7,02% -11,679 -11,210	0.02764 +0,03% +0,03% +0,045988 +0,044143	12.35315 +12,35% +12,35% +20,5533 +19,7286	-0.20407 -0,20% -0,20% -0,33953 -0,32591	25.63402 +25,63% +25,63% +42,6501 +40,9389	2492862018.89980 $2,49 mld €2,39 mld	487388938.46732 $487,39 mln €467,83 mln
51	Fantom FTM	0.890855580792600000 $0,89086 0.855111782324460000 €0,85511 +0,40% +0,40% +3,28% +3,28% +21,83% +21,83% +30,18% +30,18% +31,61% +31,61% +77,38% +77,38%	0.40458 +0,40% +0,40% +0,0036042 +0,0034596	3.28226 +3,28% +3,28% +0,029240 +0,028067	21.83244 +21,83% +21,83% +0,19450 +0,18669	30.18148 +30,18% +30,18% +0,26887 +0,25809	31.60528 +31,61% +31,61% +0,28156 +0,27026	77.38209 +77,38% +77,38% +0,68936 +0,66170	2497633739.73340 $2,50 mld €2,40 mld	925598650.24948 $925,60 mln €888,46 mln
52	Algorand ALGO	0.286412656509190000 $0,28641 0.274920921492080000 €0,27492 -1,55% -1,55% -4,08% -4,08% +50,62% +50,62% +135,73% +135,73% +105,12% +105,12% +105,94% +105,94%	-1.54976 -1,55% -1,55% -0,0044387 -0,0042606	-4.08177 -4,08% -4,08% -0,011691 -0,011222	50.62313 +50,62% +50,62% +0,14499 +0,13917	135.72609 +135,73% +135,73% +0,38874 +0,37314	105.11816 +105,12% +105,12% +0,30107 +0,28899	105.94090 +105,94% +105,94% +0,30343 +0,29125	2371510899.03300 $2,37 mld €2,28 mld	642219813.76372 $642,22 mln €616,45 mln
53	FLOKI FLOKI	0.000237361682008740 $0,00023736 0.000227838019241500 €0,00022784 -0,13% -0,13% -10,14% -10,14% -8,61% -8,61% +63,83% +63,83% +69,74% +69,74% +53,63% +53,63%	-0.13301 -0,13% -0,13% -0,00000031571 -0,00000030305	-10.13568 -10,14% -10,14% -0,000024058 -0,000023093	-8.61003 -8,61% -8,61% -0,000020437 -0,000019617	63.82598 +63,83% +63,83% +0,00015150 +0,00014542	69.73973 +69,74% +69,74% +0,00016554 +0,00015889	53.63329 +53,63% +53,63% +0,00012730 +0,00012220	2279813950.33940 $2,28 mld €2,19 mld	582785436.01515 $582,79 mln €559,40 mln
54	The Graph GRT	0.236747329776910000 $0,23675 0.227248316664270000 €0,22725 -2,52% -2,52% -4,48% -4,48% +18,97% +18,97% +46,17% +46,17% +31,05% +31,05% +39,48% +39,48%	-2.52149 -2,52% -2,52% -0,0059696 -0,0057300	-4.47600 -4,48% -4,48% -0,010597 -0,010172	18.96944 +18,97% +18,97% +0,044910 +0,043108	46.16587 +46,17% +46,17% +0,10930 +0,10491	31.04501 +31,05% +31,05% +0,073498 +0,070549	39.48499 +39,48% +39,48% +0,093480 +0,089729	2260589338.08560 $2,26 mld €2,17 mld	236742342.37213 $236,74 mln €227,24 mln
56	First Digital USD FDUSD	0.997617623122500000 $0,99762 0.957590211229960000 €0,95759 -0,11% -0,11% -0,04% -0,04% -0,27% -0,27% -0,17% -0,17% -0,18% -0,18% -0,19% -0,19%	-0.10675 -0,11% -0,11% -0,0010650 -0,0010222	-0.03740 -0,04% -0,04% -0,00037311 -0,00035814	-0.27329 -0,27% -0,27% -0,0027264 -0,0026170	-0.16654 -0,17% -0,17% -0,0016614 -0,0015948	-0.18385 -0,18% -0,18% -0,0018341 -0,0017605	-0.18630 -0,19% -0,19% -0,0018586 -0,0017840	2216794528.46270 $2,22 mld €2,13 mld	7638310065.60010 $7,64 mld €7,33 mld
57	Bitget Token BGB	1.590147903187600000 $1,5901 1.526346398868000000 €1,5263 +0,36% +0,36% +3,83% +3,83% +14,81% +14,81% +34,26% +34,26% +62,40% +62,40% +60,27% +60,27%	0.35973 +0,36% +0,36% +0,0057202 +0,0054907	3.82742 +3,83% +3,83% +0,060862 +0,058420	14.80798 +14,81% +14,81% +0,23547 +0,22602	34.25606 +34,26% +34,26% +0,54472 +0,52287	62.40078 +62,40% +62,40% +0,99226 +0,95245	60.27243 +60,27% +60,27% +0,95842 +0,91997	2226207064.46270 $2,23 mld €2,14 mld	66354488.64529 $66,35 mln €63,69 mln
55	Sei SEI	0.533765119360580000 $0,53377 0.512348861476480000 €0,51235 -0,09% -0,09% +0,95% +0,95% +2,90% +2,90% +31,94% +31,94% +16,65% +16,65% +49,75% +49,75%	-0.08924 -0,09% -0,09% -0,00047633 -0,00045722	0.95429 +0,95% +0,95% +0,0050937 +0,0048893	2.89540 +2,90% +2,90% +0,015455 +0,014835	31.93832 +31,94% +31,94% +0,17048 +0,16364	16.65111 +16,65% +16,65% +0,088878 +0,085312	49.75278 +49,75% +49,75% +0,26556 +0,25491	2268279354.97150 $2,27 mld €2,18 mld	833879555.92181 $833,88 mln €800,42 mln
58	THORChain RUNE	5.450337071146800000 $5,4503 5.231653196841200000 €5,2317 -0,93% -0,93% -6,16% -6,16% -1,22% -1,22% +4,20% +4,20% +10,10% +10,10% +25,84% +25,84%	-0.93111 -0,93% -0,93% -0,050749 -0,048712	-6.15573 -6,16% -6,16% -0,33551 -0,32205	-1.22153 -1,22% -1,22% -0,066578 -0,063906	4.20018 +4,20% +4,20% +0,22892 +0,21974	10.09930 +10,10% +10,10% +0,55045 +0,52836	25.84045 +25,84% +25,84% +1,40839 +1,35188	1848612069.83480 $1,85 mld €1,77 mld	598016059.93702 $598,02 mln €574,02 mln
59	Theta Network THETA	1.795318766211700000 $1,7953 1.723285191355000000 €1,7233 -4,39% -4,39% -7,79% -7,79% +19,95% +19,95% +45,49% +45,49% +29,25% +29,25% +30,67% +30,67%	-4.38794 -4,39% -4,39% -0,078778 -0,075617	-7.78657 -7,79% -7,79% -0,13979 -0,13418	19.94857 +19,95% +19,95% +0,35814 +0,34377	45.48765 +45,49% +45,49% +0,81665 +0,78388	29.24552 +29,25% +29,25% +0,52505 +0,50398	30.67197 +30,67% +30,67% +0,55066 +0,52857	1795318766.21170 $1,80 mld €1,72 mld	122917534.18984 $122,92 mln €117,99 mln
60	Ethena ENA	0.615331678471540000 $0,61533 0.590642725536220000 €0,59064 +1,37% +1,37% -6,07% -6,07% +10,02% +10,02% +57,76% +57,76% +97,39% +97,39% +86,71% +86,71%	1.36918 +1,37% +1,37% +0,0084250 +0,0080870	-6.06957 -6,07% -6,07% -0,037348 -0,035849	10.01740 +10,02% +10,02% +0,061640 +0,059167	57.76254 +57,76% +57,76% +0,35543 +0,34117	97.39437 +97,39% +97,39% +0,59930 +0,57525	86.71133 +86,71% +86,71% +0,53356 +0,51215	1748888004.90580 $1,75 mld €1,68 mld	489340256.72109 $489,34 mln €469,71 mln
61	Raydium RAY	5.933069451144000000 $5,9331 5.695016905555700000 €5,6950 +1,47% +1,47% -0,91% -0,91% +9,52% +9,52% +98,95% +98,95% +279,12% +279,12% +220,70% +220,70%	1.47423 +1,47% +1,47% +0,087467 +0,083958	-0.91400 -0,91% -0,91% -0,054228 -0,052052	9.51666 +9,52% +9,52% +0,56463 +0,54198	98.95104 +98,95% +98,95% +5,87083 +5,63528	279.12060 +279,12% +279,12% +16,5604 +15,8960	220.69622 +220,70% +220,70% +13,0941 +12,5687	1726101216.34710 $1,73 mld €1,66 mld	128453852.82315 $128,45 mln €123,30 mln
62	Worldcoin WLD	2.416010432364200000 $2,4160 2.319072845786500000 €2,3191 -0,81% -0,81% +0,93% +0,93% +4,84% +4,84% +12,51% +12,51% +29,53% +29,53% +36,36% +36,36%	-0.81206 -0,81% -0,81% -0,019619 -0,018832	0.92656 +0,93% +0,93% +0,022386 +0,021488	4.84051 +4,84% +4,84% +0,11695 +0,11225	12.50597 +12,51% +12,51% +0,30215 +0,29002	29.53248 +29,53% +29,53% +0,71351 +0,68488	36.36094 +36,36% +36,36% +0,87848 +0,84324	1657129343.79180 $1,66 mld €1,59 mld	1058954116.89830 $1,06 mld €1,02 mld
63	Brett (Based) BRETT	0.156904314908640000 $0,15690 0.150608843081560000 €0,15061 -0,90% -0,90% -8,95% -8,95% -7,79% -7,79% +58,59% +58,59% +79,02% +79,02% +72,71% +72,71%	-0.90483 -0,90% -0,90% -0,0014197 -0,0013628	-8.94606 -8,95% -8,95% -0,014037 -0,013474	-7.78854 -7,79% -7,79% -0,012221 -0,011730	58.59130 +58,59% +58,59% +0,091932 +0,088244	79.01707 +79,02% +79,02% +0,12398 +0,11901	72.71283 +72,71% +72,71% +0,11409 +0,10951	1554958852.14010 $1,55 mld €1,49 mld	116951468.84054 $116,95 mln €112,26 mln
64	Maker MKR	1706.657764075000000000 $1.706,66 1638.181534607000000000 €1.638,18 -0,59% -0,59% +2,83% +2,83% +14,62% +14,62% +52,59% +52,59% +8,14% +8,14% -19,06% -19,06%	-0.59288 -0,59% -0,59% -10,118 -9,712	2.83416 +2,83% +2,83% +48,3694 +46,4287	14.61660 +14,62% +14,62% +249,455 +239,446	52.59348 +52,59% +52,59% +897,591 +861,577	8.13958 +8,14% +8,14% +138,915 +133,341	-19.05679 -19,06% -19,06% -325,23 -312,18	1509245285.54180 $1,51 mld €1,45 mld	218957095.09156 $218,96 mln €210,17 mln
65	Pyth Network PYTH	0.413071470187160000 $0,41307 0.396497803588840000 €0,39650 -0,76% -0,76% -3,04% -3,04% -5,30% -5,30% +12,61% +12,61% +19,98% +19,98% +33,06% +33,06%	-0.76162 -0,76% -0,76% -0,0031460 -0,0030198	-3.03546 -3,04% -3,04% -0,012539 -0,012036	-5.30066 -5,30% -5,30% -0,021896 -0,021017	12.60859 +12,61% +12,61% +0,052082 +0,049993	19.97653 +19,98% +19,98% +0,082517 +0,079207	33.06157 +33,06% +33,06% +0,13657 +0,13109	1497379447.42620 $1,50 mld €1,44 mld	348508067.65286 $348,51 mln €334,52 mln
66	Jupiter JUP	1.082926377888300000 $1,0829 1.039476122828300000 €1,0395 -1,03% -1,03% -6,60% -6,60% -8,80% -8,80% +7,40% +7,40% +23,00% +23,00% +18,36% +18,36%	-1.02759 -1,03% -1,03% -0,011128 -0,010682	-6.60373 -6,60% -6,60% -0,071514 -0,068644	-8.79517 -8,80% -8,80% -0,095245 -0,091424	7.40144 +7,40% +7,40% +0,080152 +0,076936	23.00175 +23,00% +23,00% +0,24909 +0,23910	18.36396 +18,36% +18,36% +0,19887 +0,19089	1461950610.14920 $1,46 mld €1,40 mld	270737439.97242 $270,74 mln €259,87 mln
67	The Sandbox SAND	0.610707318813660000 $0,61071 0.586203909060900000 €0,58620 -0,42% -0,42% +51,65% +51,65% +71,97% +71,97% +132,83% +132,83% +118,26% +118,26% +112,37% +112,37%	-0.41775 -0,42% -0,42% -0,0025512 -0,0024489	51.64643 +51,65% +51,65% +0,31541 +0,30275	71.96620 +71,97% +71,97% +0,43950 +0,42187	132.82582 +132,83% +132,83% +0,81118 +0,77863	118.26242 +118,26% +118,26% +0,72224 +0,69326	112.36713 +112,37% +112,37% +0,68623 +0,65870	1462175082.42340 $1,46 mld €1,40 mld	2499118944.87840 $2,50 mld €2,40 mld
70	Tezos XTZ	1.363686133146500000 $1,3637 1.308970954426200000 €1,3090 -3,98% -3,98% +17,52% +17,52% +69,84% +69,84% +104,66% +104,66% +93,88% +93,88% +88,90% +88,90%	-3.98008 -3,98% -3,98% -0,054276 -0,052098	17.51541 +17,52% +17,52% +0,23886 +0,22927	69.83919 +69,84% +69,84% +0,95239 +0,91417	104.65750 +104,66% +104,66% +1,42720 +1,36994	93.88247 +93,88% +93,88% +1,28026 +1,22889	88.90318 +88,90% +88,90% +1,21236 +1,16372	1383229346.94720 $1,38 mld €1,33 mld	599867868.92541 $599,87 mln €575,80 mln
68	Ondo ONDO	1.001449825286100000 $1,0014 0.961268653946140000 €0,96127 -0,17% -0,17% -8,45% -8,45% +6,46% +6,46% +35,40% +35,40% +28,62% +28,62% +40,02% +40,02%	-0.17466 -0,17% -0,17% -0,0017491 -0,0016790	-8.45212 -8,45% -8,45% -0,084644 -0,081248	6.45902 +6,46% +6,46% +0,064684 +0,062089	35.39914 +35,40% +35,40% +0,35450 +0,34028	28.61794 +28,62% +28,62% +0,28659 +0,27510	40.01672 +40,02% +40,02% +0,40075 +0,38467	1391774747.43380 $1,39 mld €1,34 mld	238028009.83658 $238,03 mln €228,48 mln
69	Flow FLOW	0.898836282875950000 $0,89884 0.862772274698120000 €0,86277 -0,86% -0,86% +8,23% +8,23% +35,87% +35,87% +64,34% +64,34% +46,86% +46,86% +52,70% +52,70%	-0.85846 -0,86% -0,86% -0,0077161 -0,0074066	8.22904 +8,23% +8,23% +0,073966 +0,070998	35.87464 +35,87% +35,87% +0,32245 +0,30952	64.34432 +64,34% +64,34% +0,57835 +0,55514	46.86240 +46,86% +46,86% +0,42122 +0,40432	52.69625 +52,70% +52,70% +0,47365 +0,45465	1389788371.66600 $1,39 mld €1,33 mld	324400959.66116 $324,40 mln €311,39 mln
72	KuCoin Token KCS	11.328867833337000000 $11,329 10.874319669260000000 €10,874 -1,51% -1,51% -0,09% -0,09% +3,23% +3,23% +26,22% +26,22% +39,00% +39,00% +31,29% +31,29%	-1.50798 -1,51% -1,51% -0,17084 -0,16398	-0.08536 -0,09% -0,09% -0,0096703 -0,0092823	3.23440 +3,23% +3,23% +0,36642 +0,35172	26.22367 +26,22% +26,22% +2,97084 +2,85165	39.00108 +39,00% +39,00% +4,41838 +4,24110	31.29143 +31,29% +31,29% +3,54496 +3,40273	1362376952.17950 $1,36 mld €1,31 mld	2946335.30200 $2,95 mln €2,83 mln
71	Popcat (SOL) POPCAT	1.397007992661900000 $1,3970 1.340955840972300000 €1,3410 -1,05% -1,05% -10,95% -10,95% -24,46% -24,46% -6,31% -6,31% +40,36% +40,36% +84,48% +84,48%	-1.04605 -1,05% -1,05% -0,014613 -0,014027	-10.94920 -10,95% -10,95% -0,15296 -0,14682	-24.45906 -24,46% -24,46% -0,34170 -0,32799	-6.30508 -6,31% -6,31% -0,088082 -0,084548	40.35717 +40,36% +40,36% +0,56379 +0,54117	84.48289 +84,48% +84,48% +1,18023 +1,13288	1369030371.48050 $1,37 mld €1,31 mld	135759187.01048 $135,76 mln €130,31 mln
73	Arweave AR	20.781452907602000000 $20,781 19.947638672590000000 €19,948 -0,78% -0,78% -4,08% -4,08% +14,99% +14,99% +13,71% +13,71% -6,61% -6,61% -17,93% -17,93%	-0.77948 -0,78% -0,78% -0,16199 -0,15549	-4.08427 -4,08% -4,08% -0,84877 -0,81472	14.99327 +14,99% +14,99% +3,11582 +2,99080	13.70783 +13,71% +13,71% +2,84869 +2,73439	-6.60592 -6,61% -6,61% -1,3728 -1,3177	-17.93308 -17,93% -17,93% -3,7268 -3,5772	1364353630.44690 $1,36 mld €1,31 mld	359565363.67307 $359,57 mln €345,14 mln
74	Gala GALA	0.038091907943483000 $0,038092 0.036563546321066000 €0,036564 -2,40% -2,40% +14,42% +14,42% +32,42% +32,42% +69,29% +69,29% +75,93% +75,93% +82,86% +82,86%	-2.39888 -2,40% -2,40% -0,00091378 -0,00087712	14.42335 +14,42% +14,42% +0,0054941 +0,0052737	32.42300 +32,42% +32,42% +0,012351 +0,011855	69.29387 +69,29% +69,29% +0,026395 +0,025336	75.92534 +75,93% +75,93% +0,028921 +0,027761	82.86227 +82,86% +82,86% +0,031564 +0,030297	1367859070.94590 $1,37 mld €1,31 mld	963201521.04339 $963,20 mln €924,55 mln
75	Bitcoin SV BSV	67.454332623631000000 $67,454 64.747862435773000000 €64,748 -1,34% -1,34% -8,25% -8,25% -0,31% -0,31% +39,50% +39,50% +33,65% +33,65% +48,83% +48,83%	-1.33749 -1,34% -1,34% -0,90219 -0,86600	-8.24609 -8,25% -8,25% -5,5623 -5,3392	-0.30594 -0,31% -0,31% -0,20637 -0,19809	39.49691 +39,50% +39,50% +26,6424 +25,5734	33.65122 +33,65% +33,65% +22,6992 +21,7884	48.83014 +48,83% +48,83% +32,9380 +31,6165	1334803197.53960 $1,33 mld €1,28 mld	113589934.04523 $113,59 mln €109,03 mln
76	BitTorrent [New] BTT	0.000001323901327646 $0,0000013239 0.000001270782434676 €0,0000012708 -0,26% -0,26% -5,05% -5,05% +19,11% +19,11% +49,25% +49,25% +43,85% +43,85% +44,81% +44,81%	-0.26454 -0,26% -0,26% -0,0000000035022 -0,0000000033617	-5.05247 -5,05% -5,05% -0,000000066890 -0,000000064206	19.11049 +19,11% +19,11% +0,00000025300 +0,00000024285	49.25122 +49,25% +49,25% +0,00000065204 +0,00000062588	43.84713 +43,85% +43,85% +0,00000058049 +0,00000055720	44.80505 +44,81% +44,81% +0,00000059317 +0,00000056937	1281862732.27310 $1,28 mld €1,23 mld	92781008.98120 $92,78 mln €89,06 mln
77	EOS EOS	0.830439501077010000 $0,83044 0.797119776975300000 €0,79712 -1,18% -1,18% +6,28% +6,28% +30,90% +30,90% +75,96% +75,96% +57,30% +57,30% +57,25% +57,25%	-1.17764 -1,18% -1,18% -0,0097796 -0,0093872	6.28470 +6,28% +6,28% +0,052191 +0,050097	30.89527 +30,90% +30,90% +0,25657 +0,24627	75.95656 +75,96% +75,96% +0,63077 +0,60546	57.29537 +57,30% +57,30% +0,47580 +0,45671	57.25056 +57,25% +57,25% +0,47543 +0,45636	1270080937.77340 $1,27 mld €1,22 mld	716346265.99371 $716,35 mln €687,60 mln
78	Polygon MATIC	0.542741304431030000 $0,54274 0.520964895073340000 €0,52096 -1,16% -1,16% -2,79% -2,79% +31,91% +31,91% +54,57% +54,57% +31,34% +31,34% +5,44% +5,44%	-1.15923 -1,16% -1,16% -0,0062916 -0,0060392	-2.79106 -2,79% -2,79% -0,015148 -0,014540	31.90763 +31,91% +31,91% +0,17318 +0,16623	54.56980 +54,57% +54,57% +0,29617 +0,28429	31.34408 +31,34% +31,34% +0,17012 +0,16329	5.43602 +5,44% +5,44% +0,029504 +0,028320	1264230955.50520 $1,26 mld €1,21 mld	37170410.18422 $37,17 mln €35,68 mln
80	JasmyCoin JASMY	0.024732072984629000 $0,024732 0.023739748020267000 €0,023740 -1,99% -1,99% +7,60% +7,60% +14,04% +14,04% +31,15% +31,15% +7,79% +7,79% +14,79% +14,79%	-1.98530 -1,99% -1,99% -0,00049101 -0,00047131	7.59500 +7,60% +7,60% +0,0018784 +0,0018030	14.03946 +14,04% +14,04% +0,0034722 +0,0033329	31.14930 +31,15% +31,15% +0,0077039 +0,0073948	7.79405 +7,79% +7,79% +0,0019276 +0,0018503	14.78788 +14,79% +14,79% +0,0036573 +0,0035106	1221640737.09150 $1,22 mld €1,17 mld	722894039.94459 $722,89 mln €693,89 mln
79	Starknet STRK	0.581945906283430000 $0,58195 0.558596490685620000 €0,55860 -0,73% -0,73% +3,49% +3,49% +27,34% +27,34% +45,69% +45,69% +36,11% +36,11% +46,96% +46,96%	-0.72885 -0,73% -0,73% -0,0042415 -0,0040713	3.49285 +3,49% +3,49% +0,020326 +0,019511	27.34461 +27,34% +27,34% +0,15913 +0,15275	45.69072 +45,69% +45,69% +0,26590 +0,25523	36.11252 +36,11% +36,11% +0,21016 +0,20172	46.95686 +46,96% +46,96% +0,27326 +0,26230	1221769286.32220 $1,22 mld €1,17 mld	400673754.87018 $400,67 mln €384,60 mln
83	Flare FLR	0.022545044665250000 $0,022545 0.021640469838147000 €0,021640 -2,20% -2,20% -4,03% -4,03% +7,86% +7,86% +57,26% +57,26% +48,90% +48,90% +42,96% +42,96%	-2.20084 -2,20% -2,20% -0,00049618 -0,00047627	-4.03138 -4,03% -4,03% -0,00090888 -0,00087241	7.85836 +7,86% +7,86% +0,0017717 +0,0017006	57.25841 +57,26% +57,26% +0,012909 +0,012391	48.90146 +48,90% +48,90% +0,011025 +0,010583	42.96222 +42,96% +42,96% +0,0096859 +0,0092972	1188834582.45160 $1,19 mld €1,14 mld	32533045.21101 $32,53 mln €31,23 mln
81	Decentraland MANA	0.618961091056380000 $0,61896 0.594126515199920000 €0,59413 -2,44% -2,44% +24,49% +24,49% +54,25% +54,25% +103,05% +103,05% +96,55% +96,55% +107,52% +107,52%	-2.43979 -2,44% -2,44% -0,015101 -0,014495	24.49242 +24,49% +24,49% +0,15160 +0,14552	54.24630 +54,25% +54,25% +0,33576 +0,32229	103.04854 +103,05% +103,05% +0,63783 +0,61224	96.54669 +96,55% +96,55% +0,59759 +0,57361	107.51871 +107,52% +107,52% +0,66550 +0,63880	1202180387.86850 $1,20 mld €1,15 mld	1107461881.48470 $1,11 mld €1,06 mld
82	Lido DAO LDO	1.334458202799200000 $1,3345 1.280915736328300000 €1,2809 -0,36% -0,36% +0,81% +0,81% +11,88% +11,88% +22,35% +22,35% +6,27% +6,27% +9,20% +9,20%	-0.36304 -0,36% -0,36% -0,0048446 -0,0046502	0.80690 +0,81% +0,81% +0,010768 +0,010336	11.88229 +11,88% +11,88% +0,15856 +0,15220	22.34650 +22,35% +22,35% +0,29820 +0,28624	6.26524 +6,27% +6,27% +0,083607 +0,080252	9.20096 +9,20% +9,20% +0,12278 +0,11786	1195305666.61970 $1,20 mld €1,15 mld	363771721.13551 $363,77 mln €349,18 mln
84	Axie Infinity AXS	7.657393648172600000 $7,6574 7.350156042827000000 €7,3502 -0,91% -0,91% +15,16% +15,16% +35,14% +35,14% +56,32% +56,32% +48,64% +48,64% +49,87% +49,87%	-0.91252 -0,91% -0,91% -0,069875 -0,067072	15.15634 +15,16% +15,16% +1,16058 +1,11401	35.13668 +35,14% +35,14% +2,69055 +2,58260	56.31692 +56,32% +56,32% +4,31241 +4,13938	48.64206 +48,64% +48,64% +3,72471 +3,57527	49.86947 +49,87% +49,87% +3,81870 +3,66548	1177686073.65330 $1,18 mld €1,13 mld	979209974.29948 $979,21 mln €939,92 mln
85	Quant QNT	96.376446609419000000 $96,376 92.509534442109000000 €92,510 -0,83% -0,83% -6,21% -6,21% +17,96% +17,96% +52,91% +52,91% +22,20% +22,20% +41,51% +41,51%	-0.83250 -0,83% -0,83% -0,80233 -0,77014	-6.20889 -6,21% -6,21% -5,9839 -5,7438	17.95841 +17,96% +17,96% +17,3077 +16,6132	52.90848 +52,91% +52,91% +50,9913 +48,9454	22.19908 +22,20% +22,20% +21,3947 +20,5363	41.51237 +41,51% +41,51% +40,0081 +38,4029	1163527589.28650 $1,16 mld €1,12 mld	63701404.10863 $63,70 mln €61,15 mln
86	Peanut the Squirrel PNUT	1.118183233347200000 $1,1182 1.073318367475600000 €1,0733 +2,03% +2,03% -6,66% -6,66% -28,98% -28,98% +2.017,74% +2.017,74% +2.017,74% +2.017,74% +2.017,74% +2.017,74%	2.03082 +2,03% +2,03% +0,022708 +0,021797	-6.66270 -6,66% -6,66% -0,074501 -0,071512	-28.97843 -28,98% -28,98% -0,32403 -0,31103	2017.73923 +2.017,74% +2.017,74% +22,5620 +21,6568	2017.73923 +2.017,74% +2.017,74% +22,5620 +21,6568	2017.73923 +2.017,74% +2.017,74% +22,5620 +21,6568	1118020955.25930 $1,12 mld €1,07 mld	1144105125.72280 $1,14 mld €1,10 mld
87	Beam BEAM	0.022565015635520000 $0,022565 0.021659639513176000 €0,021660 -1,28% -1,28% -3,82% -3,82% -6,77% -6,77% +13,21% +13,21% +31,54% +31,54% +43,04% +43,04%	-1.28259 -1,28% -1,28% -0,00028942 -0,00027780	-3.81762 -3,82% -3,82% -0,00086145 -0,00082688	-6.77006 -6,77% -6,77% -0,0015277 -0,0014664	13.21456 +13,21% +13,21% +0,0029819 +0,0028622	31.53618 +31,54% +31,54% +0,0071161 +0,0068306	43.03596 +43,04% +43,04% +0,0097111 +0,0093214	1116201157.47760 $1,12 mld €1,07 mld	65365994.81986 $65,37 mln €62,74 mln
88	Kaia KAIA	0.188495801932360000 $0,18850 0.180932784871430000 €0,18093 -0,96% -0,96% +6,19% +6,19% +39,44% +39,44% +50,86% +50,86% +50,86% +50,86% +50,86% +50,86%	-0.96212 -0,96% -0,96% -0,0018136 -0,0017408	6.18653 +6,19% +6,19% +0,011661 +0,011193	39.43785 +39,44% +39,44% +0,074339 +0,071356	50.86357 +50,86% +50,86% +0,095876 +0,092029	50.86357 +50,86% +50,86% +0,095876 +0,092029	50.86357 +50,86% +50,86% +0,095876 +0,092029	1107850274.97430 $1,11 mld €1,06 mld	92183353.00313 $92,18 mln €88,48 mln
90	Neo NEO	14.357090787983000000 $14,357 13.781041234297000000 €13,781 -1,11% -1,11% -2,75% -2,75% +15,59% +15,59% +42,17% +42,17% +38,38% +38,38% +35,61% +35,61%	-1.11121 -1,11% -1,11% -0,15954 -0,15314	-2.75082 -2,75% -2,75% -0,39494 -0,37909	15.58973 +15,59% +15,59% +2,23823 +2,14843	42.17323 +42,17% +42,17% +6,05485 +5,81191	38.38397 +38,38% +38,38% +5,51082 +5,28971	35.61074 +35,61% +35,61% +5,11267 +4,90753	1012732400.74520 $1,01 mld €972,10 mln	149659211.14899 $149,66 mln €143,65 mln
89	Helium HNT	5.990523502039400000 $5,9905 5.750165727567000000 €5,7502 +0,91% +0,91% +0,43% +0,43% +1,97% +1,97% -14,53% -14,53% -21,02% -21,02% -9,75% -9,75%	0.90932 +0,91% +0,91% +0,054473 +0,052287	0.43445 +0,43% +0,43% +0,026026 +0,024982	1.96512 +1,97% +1,97% +0,11772 +0,11300	-14.52748 -14,53% -14,53% -0,87027 -0,83535	-21.02112 -21,02% -21,02% -1,2593 -1,2087	-9.75183 -9,75% -9,75% -0,58419 -0,56075	1021217313.81900 $1,02 mld €980,24 mln	36081884.64388 $36,08 mln €34,63 mln
91	MultiversX EGLD	36.423557972749000000 $36,424 34.962135556209000000 €34,962 -0,98% -0,98% +1,82% +1,82% +19,81% +19,81% +43,08% +43,08% +25,57% +25,57% +15,49% +15,49%	-0.98466 -0,98% -0,98% -0,35865 -0,34426	1.82112 +1,82% +1,82% +0,66332 +0,63670	19.80837 +19,81% +19,81% +7,21491 +6,92543	43.07727 +43,08% +43,08% +15,6903 +15,0607	25.57178 +25,57% +25,57% +9,31415 +8,94044	15.49483 +15,49% +15,49% +5,64377 +5,41732	1004882692.28920 $1,00 mld €964,56 mln	127524207.61464 $127,52 mln €122,41 mln
93	GateToken GT	10.949027174554000000 $10,949 10.509719357229000000 €10,510 -2,69% -2,69% -0,45% -0,45% +11,81% +11,81% +25,03% +25,03% +24,47% +24,47% +44,16% +44,16%	-2.68717 -2,69% -2,69% -0,29422 -0,28241	-0.44949 -0,45% -0,45% -0,049215 -0,047240	11.80668 +11,81% +11,81% +1,29272 +1,24085	25.03392 +25,03% +25,03% +2,74097 +2,63099	24.46785 +24,47% +24,47% +2,67899 +2,57150	44.15706 +44,16% +44,16% +4,83477 +4,64078	971973057.73912 $971,97 mln €932,97 mln	9609177.14137 $9,61 mln €9,22 mln
95	Mog Coin MOG	0.000002475654567102 $0,0000024757 0.000002376323878906 €0,0000023763 +0,60% +0,60% -4,56% -4,56% -3,08% -3,08% +31,80% +31,80% +95,98% +95,98% +118,72% +118,72%	0.60309 +0,60% +0,60% +0,000000014930 +0,000000014331	-4.55770 -4,56% -4,56% -0,00000011283 -0,00000010831	-3.07706 -3,08% -3,08% -0,000000076177 -0,000000073121	31.79550 +31,80% +31,80% +0,00000078715 +0,00000075556	95.97840 +95,98% +95,98% +0,0000023761 +0,0000022808	118.71813 +118,72% +118,72% +0,0000029391 +0,0000028211	966910280.57611 $966,91 mln €928,11 mln	54114688.64075 $54,11 mln €51,94 mln
92	ApeCoin APE	1.299432971320800000 $1,2994 1.247295822212500000 €1,2473 -1,35% -1,35% +2,00% +2,00% +18,10% +18,10% +12,37% +12,37% +56,64% +56,64% +82,05% +82,05%	-1.35255 -1,35% -1,35% -0,017575 -0,016870	2.00323 +2,00% +2,00% +0,026031 +0,024986	18.10102 +18,10% +18,10% +0,23521 +0,22577	12.36853 +12,37% +12,37% +0,16072 +0,15427	56.63817 +56,64% +56,64% +0,73598 +0,70645	82.05070 +82,05% +82,05% +1,06619 +1,02341	978020194.50557 $978,02 mln €938,78 mln	409171759.65719 $409,17 mln €392,75 mln
94	Core CORE	1.053870851406700000 $1,0539 1.011586391235700000 €1,0116 -1,26% -1,26% +2,89% +2,89% +8,16% +8,16% +16,46% +16,46% -1,11% -1,11% -6,40% -6,40%	-1.26248 -1,26% -1,26% -0,013305 -0,012771	2.89176 +2,89% +2,89% +0,030475 +0,029253	8.16352 +8,16% +8,16% +0,086033 +0,082581	16.45977 +16,46% +16,46% +0,17346 +0,16650	-1.11074 -1,11% -1,11% -0,011706 -0,011236	-6.39819 -6,40% -6,40% -0,067429 -0,064723	972235470.92664 $972,24 mln €933,23 mln	157942702.89642 $157,94 mln €151,61 mln
97	Aerodrome Finance AERO	1.347997838128000000 $1,3480 1.293912120868800000 €1,2939 -0,72% -0,72% -3,60% -3,60% -1,39% -1,39% +23,29% +23,29% +37,91% +37,91% +92,42% +92,42%	-0.72353 -0,72% -0,72% -0,0097532 -0,0093618	-3.59900 -3,60% -3,60% -0,048514 -0,046568	-1.38559 -1,39% -1,39% -0,018678 -0,017928	23.29094 +23,29% +23,29% +0,31396 +0,30136	37.90926 +37,91% +37,91% +0,51102 +0,49051	92.42211 +92,42% +92,42% +1,24585 +1,19586	938852561.61084 $938,85 mln €901,18 mln	38449980.21604 $38,45 mln €36,91 mln
96	dYdX (Native) DYDX	1.471679875241300000 $1,4717 1.412631663607000000 €1,4126 -0,58% -0,58% +1,54% +1,54% +15,20% +15,20% +37,10% +37,10% +45,03% +45,03% +32,37% +32,37%	-0.58410 -0,58% -0,58% -0,0085961 -0,0082512	1.53713 +1,54% +1,54% +0,022622 +0,021714	15.20057 +15,20% +15,20% +0,22370 +0,21473	37.10293 +37,10% +37,10% +0,54604 +0,52413	45.03344 +45,03% +45,03% +0,66275 +0,63616	32.37379 +32,37% +32,37% +0,47644 +0,45732	947661334.53073 $947,66 mln €909,64 mln	162563172.57495 $162,56 mln €156,04 mln
98	Akash Network AKT	3.751954606076600000 $3,7520 3.601414931416900000 €3,6014 +0,32% +0,32% -5,82% -5,82% +13,17% +13,17% +56,45% +56,45% +32,14% +32,14% +40,84% +40,84%	0.32125 +0,32% +0,32% +0,012053 +0,011570	-5.82025 -5,82% -5,82% -0,21837 -0,20961	13.17370 +13,17% +13,17% +0,49427 +0,47444	56.45240 +56,45% +56,45% +2,11807 +2,03309	32.14392 +32,14% +32,14% +1,20603 +1,15764	40.83615 +40,84% +40,84% +1,53215 +1,47068	931557030.90225 $931,56 mln €894,18 mln	32266924.28465 $32,27 mln €30,97 mln
99	eCash XEC	0.000044966026563713 $0,000044966 0.000043161854679897 €0,000043162 -1,24% -1,24% -4,92% -4,92% +0,57% +0,57% +30,42% +30,42% +31,43% +31,43% +31,39% +31,39%	-1.23919 -1,24% -1,24% -0,00000055721 -0,00000053486	-4.91965 -4,92% -4,92% -0,0000022122 -0,0000021234	0.56823 +0,57% +0,57% +0,00000025551 +0,00000024526	30.42259 +30,42% +30,42% +0,000013680 +0,000013131	31.42549 +31,43% +31,43% +0,000014131 +0,000013564	31.39039 +31,39% +31,39% +0,000014115 +0,000013549	889819560.48772 $889,82 mln €854,12 mln	98455880.68745 $98,46 mln €94,51 mln
100	AIOZ Network AIOZ	0.774321393904600000 $0,77432 0.743253296616970000 €0,74325 -0,14% -0,14% -6,76% -6,76% +0,53% +0,53% +75,43% +75,43% +56,48% +56,48% +57,51% +57,51%	-0.14470 -0,14% -0,14% -0,0011204 -0,0010755	-6.75528 -6,76% -6,76% -0,052308 -0,050209	0.53328 +0,53% +0,53% +0,0041293 +0,0039636	75.42995 +75,43% +75,43% +0,58407 +0,56064	56.48206 +56,48% +56,48% +0,43735 +0,41980	57.51074 +57,51% +57,51% +0,44532 +0,42745	881632132.60998 $881,63 mln €846,26 mln	22730689.84542 $22,73 mln €21,82 mln
101	Nexo NEXO	1.320958133386800000 $1,3210 1.267957330200900000 €1,2680 -1,99% -1,99% -3,11% -3,11% +5,08% +5,08% +33,36% +33,36% +26,20% +26,20% +24,86% +24,86%	-1.99428 -1,99% -1,99% -0,026344 -0,025287	-3.10857 -3,11% -3,11% -0,041063 -0,039415	5.07766 +5,08% +5,08% +0,067074 +0,064383	33.36110 +33,36% +33,36% +0,44069 +0,42300	26.19841 +26,20% +26,20% +0,34607 +0,33218	24.86483 +24,86% +24,86% +0,32845 +0,31528	853531602.14021 $853,53 mln €819,29 mln	11589550.77797 $11,59 mln €11,12 mln
102	Pendle PENDLE	5.064964698673300000 $5,0650 4.861743120068500000 €4,8617 -2,82% -2,82% -5,92% -5,92% -6,10% -6,10% +8,60% +8,60% +21,11% +21,11% +52,75% +52,75%	-2.81587 -2,82% -2,82% -0,14262 -0,13690	-5.92034 -5,92% -5,92% -0,29986 -0,28783	-6.09586 -6,10% -6,10% -0,30875 -0,29637	8.60214 +8,60% +8,60% +0,43570 +0,41821	21.10602 +21,11% +21,11% +1,06901 +1,02612	52.74607 +52,75% +52,75% +2,67157 +2,56438	831832625.58719 $831,83 mln €798,46 mln	127336131.75756 $127,34 mln €122,23 mln
103	Chiliz CHZ	0.090534499060614000 $0,090534 0.086901983354805000 €0,086902 -0,85% -0,85% +6,69% +6,69% +26,16% +26,16% +37,58% +37,58% +40,54% +40,54% +52,80% +52,80%	-0.84827 -0,85% -0,85% -0,00076798 -0,00073716	6.68890 +6,69% +6,69% +0,0060558 +0,0058128	26.15764 +26,16% +26,16% +0,023682 +0,022732	37.58422 +37,58% +37,58% +0,034027 +0,032661	40.53913 +40,54% +40,54% +0,036702 +0,035229	52.79962 +52,80% +52,80% +0,047802 +0,045884	825839844.85250 $825,84 mln €792,70 mln	504874710.67933 $504,87 mln €484,62 mln
108	XDC Network XDC	0.054287210593314000 $0,054287 0.052109044842678000 €0,052109 -11,65% -11,65% +2,28% +2,28% +28,38% +28,38% +97,42% +97,42% +89,23% +89,23% +106,71% +106,71%	-11.64626 -11,65% -11,65% -0,0063224 -0,0060688	2.27831 +2,28% +2,28% +0,0012368 +0,0011872	28.38140 +28,38% +28,38% +0,015407 +0,014789	97.41500 +97,42% +97,42% +0,052884 +0,050762	89.23301 +89,23% +89,23% +0,048442 +0,046498	106.70650 +106,71% +106,71% +0,057928 +0,055604	810666538.06115 $810,67 mln €778,14 mln	48679008.93343 $48,68 mln €46,73 mln
105	Mina MINA	0.691526075732600000 $0,69153 0.663779974995990000 €0,66378 -2,20% -2,20% -6,36% -6,36% +2,79% +2,79% +25,80% +25,80% +26,04% +26,04% +42,59% +42,59%	-2.19664 -2,20% -2,20% -0,015190 -0,014581	-6.36293 -6,36% -6,36% -0,044001 -0,042236	2.78813 +2,79% +2,79% +0,019281 +0,018507	25.79822 +25,80% +25,80% +0,17840 +0,17124	26.04463 +26,04% +26,04% +0,18011 +0,17288	42.59480 +42,59% +42,59% +0,29455 +0,28274	819963824.28533 $819,96 mln €787,06 mln	141187798.22967 $141,19 mln €135,52 mln
106	Zcash ZEC	50.063960783855000000 $50,064 48.055244485324000000 €48,055 -1,61% -1,61% +1,89% +1,89% +16,30% +16,30% +38,05% +38,05% +70,64% +70,64% +25,10% +25,10%	-1.61367 -1,61% -1,61% -0,80787 -0,77545	1.88542 +1,89% +1,89% +0,94392 +0,90604	16.29725 +16,30% +16,30% +8,15905 +7,83168	38.05095 +38,05% +38,05% +19,0498 +18,2855	70.63535 +70,64% +70,64% +35,3629 +33,9440	25.10361 +25,10% +25,10% +12,5679 +12,0636	817457806.36824 $817,46 mln €784,66 mln	142386046.26908 $142,39 mln €136,67 mln
107	cat in a dogs world MEW	0.009148293608484500 $0,0091483 0.008781236624031300 €0,0087812 -1,67% -1,67% -10,09% -10,09% -24,17% -24,17% -15,91% -15,91% +52,51% +52,51% +80,99% +80,99%	-1.67174 -1,67% -1,67% -0,00015294 -0,00014680	-10.08664 -10,09% -10,09% -0,00092276 -0,00088573	-24.16958 -24,17% -24,17% -0,0022111 -0,0021224	-15.90828 -15,91% -15,91% -0,0014553 -0,0013969	52.50553 +52,51% +52,51% +0,0048034 +0,0046106	80.99079 +80,99% +80,99% +0,0074093 +0,0071120	813181654.07938 $813,18 mln €780,55 mln	221694184.71304 $221,69 mln €212,80 mln
108	Notcoin NOT	0.007913767444035700 $0,0079138 0.007596243352878600 €0,0075962 -2,54% -2,54% +2,25% +2,25% +6,76% +6,76% +5,28% +5,28% -4,24% -4,24% -12,96% -12,96%	-2.54378 -2,54% -2,54% -0,00020131 -0,00019323	2.24763 +2,25% +2,25% +0,00017787 +0,00017074	6.75653 +6,76% +6,76% +0,00053470 +0,00051324	5.27839 +5,28% +5,28% +0,00041772 +0,00040096	-4.23661 -4,24% -4,24% -0,00033528 -0,00032182	-12.96017 -12,96% -12,96% -0,0010256 -0,00098449	810820534.94405 $810,82 mln €778,29 mln	460053852.76564 $460,05 mln €441,60 mln
109	ORDI ORDI	38.199349484403000000 $38,199 36.666676985040000000 €36,667 -2,43% -2,43% -4,35% -4,35% -1,12% -1,12% +11,55% +11,55% +5,79% +5,79% +12,80% +12,80%	-2.43229 -2,43% -2,43% -0,92912 -0,89184	-4.35096 -4,35% -4,35% -1,6620 -1,5954	-1.12030 -1,12% -1,12% -0,42795 -0,41078	11.55176 +11,55% +11,55% +4,41270 +4,23565	5.78712 +5,79% +5,79% +2,21064 +2,12194	12.79517 +12,80% +12,80% +4,88767 +4,69156	802186339.17245 $802,19 mln €770,00 mln	473352931.43457 $473,35 mln €454,36 mln
110	Conflux CFX	0.171068610923390000 $0,17107 0.164204825047310000 €0,16420 -3,04% -3,04% -0,42% -0,42% +9,61% +9,61% +11,38% +11,38% +7,97% +7,97% +14,91% +14,91%	-3.04197 -3,04% -3,04% -0,0052039 -0,0049951	-0.41582 -0,42% -0,42% -0,00071134 -0,00068280	9.60530 +9,61% +9,61% +0,016432 +0,015772	11.38096 +11,38% +11,38% +0,019469 +0,018688	7.97277 +7,97% +7,97% +0,013639 +0,013092	14.90804 +14,91% +14,91% +0,025503 +0,024480	792140127.26427 $792,14 mln €760,36 mln	204328291.28087 $204,33 mln €196,13 mln
111	Goatseus Maximus GOAT	0.790485370383150000 $0,79049 0.758768725867270000 €0,75877 +4,73% +4,73% -12,94% -12,94% -41,23% -41,23% +16,20% +16,20% +707,40% +707,40% +707,40% +707,40%	4.73051 +4,73% +4,73% +0,037394 +0,035894	-12.93663 -12,94% -12,94% -0,10226 -0,098159	-41.22741 -41,23% -41,23% -0,32590 -0,31282	16.20211 +16,20% +16,20% +0,12808 +0,12294	707.39933 +707,40% +707,40% +5,59189 +5,36752	707.39933 +707,40% +707,40% +5,59189 +5,36752	790482728.12787 $790,48 mln €758,77 mln	359535748.69560 $359,54 mln €345,11 mln
112	FTX Token FTT	2.392034349754500000 $2,3920 2.296058755539300000 €2,2961 -1,73% -1,73% -6,43% -6,43% +18,88% +18,88% +30,16% +30,16% +69,40% +69,40% +60,94% +60,94%	-1.73085 -1,73% -1,73% -0,041403 -0,039741	-6.42952 -6,43% -6,43% -0,15380 -0,14763	18.88170 +18,88% +18,88% +0,45166 +0,43353	30.16473 +30,16% +30,16% +0,72155 +0,69260	69.39900 +69,40% +69,40% +1,66005 +1,59344	60.93875 +60,94% +60,94% +1,45768 +1,39919	786728385.78727 $786,73 mln €755,16 mln	52096094.82289 $52,10 mln €50,01 mln
113	USDD USDD	0.999052147966760000 $0,99905 0.958967178633890000 €0,95897 -0,12% -0,12% -0,07% -0,07% -0,15% -0,15% -0,11% -0,11% -0,03% -0,03% -0,16% -0,16%	-0.11844 -0,12% -0,12% -0,0011833 -0,0011358	-0.06853 -0,07% -0,07% -0,00068465 -0,00065718	-0.15345 -0,15% -0,15% -0,0015330 -0,0014715	-0.11481 -0,11% -0,11% -0,0011470 -0,0011010	-0.03411 -0,03% -0,03% -0,00034078 -0,00032710	-0.16473 -0,16% -0,16% -0,0016457 -0,0015797	761414312.94637 $761,41 mln €730,86 mln	2173151.40883 $2,17 mln €2,09 mln
114	IOTA IOTA	0.211413416996080000 $0,21141 0.202930876465950000 €0,20293 -1,88% -1,88% -4,35% -4,35% +29,67% +29,67% +82,67% +82,67% +47,49% +47,49% +50,64% +50,64%	-1.87583 -1,88% -1,88% -0,0039658 -0,0038066	-4.35119 -4,35% -4,35% -0,0091990 -0,0088299	29.67415 +29,67% +29,67% +0,062735 +0,060218	82.66821 +82,67% +82,67% +0,17477 +0,16776	47.48907 +47,49% +47,49% +0,10040 +0,096370	50.63965 +50,64% +50,64% +0,10706 +0,10276	743450312.14927 $743,45 mln €713,62 mln	76568767.90379 $76,57 mln €73,50 mln
115	Neiro (First Neiro On Ethereum) NEIRO	0.001731948796955900 $0,0017319 0.001662457815375600 €0,0016625 -1,37% -1,37% -10,07% -10,07% -17,59% -17,59% +8,85% +8,85% +42,78% +42,78% +5.645,99% +5.645,99%	-1.37323 -1,37% -1,37% -0,000023784 -0,000022829	-10.06804 -10,07% -10,07% -0,00017437 -0,00016738	-17.59320 -17,59% -17,59% -0,00030471 -0,00029248	8.84838 +8,85% +8,85% +0,00015325 +0,00014710	42.78302 +42,78% +42,78% +0,00074098 +0,00071125	5645.98851 +5.645,99% +5.645,99% +0,097786 +0,093862	728592701.84557 $728,59 mln €699,36 mln	613529356.89192 $613,53 mln €588,91 mln
116	PancakeSwap CAKE	2.452056703620200000 $2,4521 2.353672832500800000 €2,3537 -0,91% -0,91% +12,83% +12,83% +26,08% +26,08% +31,42% +31,42% +20,64% +20,64% +25,49% +25,49%	-0.90504 -0,91% -0,91% -0,022192 -0,021302	12.83371 +12,83% +12,83% +0,31469 +0,30206	26.07822 +26,08% +26,08% +0,63945 +0,61380	31.42055 +31,42% +31,42% +0,77045 +0,73954	20.63572 +20,64% +20,64% +0,50600 +0,48570	25.48731 +25,49% +25,49% +0,62496 +0,59989	709524764.53558 $709,52 mln €681,06 mln	390875497.42731 $390,88 mln €375,19 mln
117	Wormhole W	0.249310438639780000 $0,24931 0.239307355910230000 €0,23931 -3,07% -3,07% -4,56% -4,56% -2,52% -2,52% -5,43% -5,43% -0,89% -0,89% +1,22% +1,22%	-3.07173 -3,07% -3,07% -0,0076581 -0,0073509	-4.55818 -4,56% -4,56% -0,011364 -0,010908	-2.52098 -2,52% -2,52% -0,0062851 -0,0060329	-5.43048 -5,43% -5,43% -0,013539 -0,012996	-0.88933 -0,89% -0,89% -0,0022172 -0,0021282	1.22039 +1,22% +1,22% +0,0030426 +0,0029205	683848799.36145 $683,85 mln €656,41 mln	185499997.78736 $185,50 mln €178,06 mln
118	Gnosis GNO	263.157343055970000000 $263,16 252.598680980530000000 €252,60 -1,99% -1,99% -3,74% -3,74% +2,28% +2,28% +21,24% +21,24% +59,68% +59,68% +49,79% +49,79%	-1.99224 -1,99% -1,99% -5,2427 -5,0324	-3.73759 -3,74% -3,74% -9,836 -9,4411	2.27895 +2,28% +2,28% +5,99722 +5,75660	21.24409 +21,24% +21,24% +55,9054 +53,6623	59.67751 +59,68% +59,68% +157,046 +150,745	49.79243 +49,79% +49,79% +131,032 +125,775	681469097.68961 $681,47 mln €654,13 mln	5601800.51403 $5,60 mln €5,38 mln
119	Tether Gold XAUt	2718.601866398400000000 $2.718,60 2609.523403712900000000 €2.609,52 +0,02% +0,02% -0,12% -0,12% +6,01% +6,01% -1,07% -1,07% +2,29% +2,29% +7,71% +7,71%	0.01797 +0,02% +0,02% +0,48853 +0,46893	-0.12180 -0,12% -0,12% -3,3113 -3,1784	6.00984 +6,01% +6,01% +163,384 +156,828	-1.07248 -1,07% -1,07% -29,156 -27,987	2.29216 +2,29% +2,29% +62,3147 +59,8145	7.71177 +7,71% +7,71% +209,652 +201,240	670200606.51199 $670,20 mln €643,31 mln	4422398.31858 $4,42 mln €4,24 mln
120	Ethereum Name Service ENS	19.354458066045000000 $19,354 18.577899145061000000 €18,578 -1,88% -1,88% -6,18% -6,18% +7,56% +7,56% +12,02% +12,02% +0,46% +0,46% -5,66% -5,66%	-1.87579 -1,88% -1,88% -0,36305 -0,34848	-6.17927 -6,18% -6,18% -1,1960 -1,1480	7.55552 +7,56% +7,56% +1,46233 +1,40366	12.02302 +12,02% +12,02% +2,32699 +2,23362	0.46315 +0,46% +0,46% +0,089640 +0,086044	-5.65921 -5,66% -5,66% -1,0953 -1,0514	660725664.38471 $660,73 mln €634,22 mln	360827838.51255 $360,83 mln €346,35 mln
121	Synthetix SNX	2.014125810139500000 $2,0141 1.933313040259300000 €1,9333 -1,64% -1,64% +0,45% +0,45% +18,59% +18,59% +34,30% +34,30% +21,79% +21,79% +29,48% +29,48%	-1.64446 -1,64% -1,64% -0,033121 -0,031793	0.44535 +0,45% +0,45% +0,0089699 +0,0086100	18.59395 +18,59% +18,59% +0,37451 +0,35948	34.30263 +34,30% +34,30% +0,69090 +0,66318	21.78949 +21,79% +21,79% +0,43887 +0,42126	29.47760 +29,48% +29,48% +0,59372 +0,56989	660168397.71330 $660,17 mln €633,68 mln	126251864.98209 $126,25 mln €121,19 mln
122	Oasis ROSE	0.092965704795928000 $0,092966 0.089235641822401000 €0,089236 -2,46% -2,46% -5,86% -5,86% +12,98% +12,98% +35,51% +35,51% +26,29% +26,29% +47,09% +47,09%	-2.45540 -2,46% -2,46% -0,0022827 -0,0021911	-5.86416 -5,86% -5,86% -0,0054517 -0,0052329	12.97538 +12,98% +12,98% +0,012063 +0,011579	35.50812 +35,51% +35,51% +0,033010 +0,031686	26.29176 +26,29% +26,29% +0,024442 +0,023462	47.09267 +47,09% +47,09% +0,043780 +0,042023	656722073.46111 $656,72 mln €630,37 mln	127605621.52320 $127,61 mln €122,49 mln
124	Terra Classic LUNC	0.000117920733371640 $0,00011792 0.000113189399786570 €0,00011319 -2,76% -2,76% -1,23% -1,23% +6,16% +6,16% +28,77% +28,77% +33,67% +33,67% +34,07% +34,07%	-2.76386 -2,76% -2,76% -0,0000032592 -0,0000031284	-1.23316 -1,23% -1,23% -0,0000014542 -0,0000013958	6.16303 +6,16% +6,16% +0,0000072675 +0,0000069759	28.77320 +28,77% +28,77% +0,000033930 +0,000032568	33.66778 +33,67% +33,67% +0,000039701 +0,000038108	34.07439 +34,07% +34,07% +0,000040181 +0,000038569	649095990.98323 $649,10 mln €623,05 mln	148332120.51733 $148,33 mln €142,38 mln
123	Axelar AXL	0.760967507110740000 $0,76097 0.730435207822940000 €0,73044 -2,36% -2,36% -2,79% -2,79% +0,10% +0,10% -4,94% -4,94% +28,10% +28,10% +22,59% +22,59%	-2.35807 -2,36% -2,36% -0,017944 -0,017224	-2.79006 -2,79% -2,79% -0,021231 -0,020380	0.10210 +0,10% +0,10% +0,00077695 +0,00074577	-4.93636 -4,94% -4,94% -0,037564 -0,036057	28.10163 +28,10% +28,10% +0,21384 +0,20526	22.59450 +22,59% +22,59% +0,17194 +0,16504	649076298.23611 $649,08 mln €623,03 mln	40485565.75889 $40,49 mln €38,86 mln
125	Kusama KSM	39.444929136698000000 $39,445 37.862280244946000000 €37,862 -1,21% -1,21% +18,10% +18,10% +80,50% +80,50% +118,87% +118,87% +79,55% +79,55% +83,30% +83,30%	-1.20770 -1,21% -1,21% -0,47638 -0,45726	18.09898 +18,10% +18,10% +7,13913 +6,85269	80.49874 +80,50% +80,50% +31,7527 +30,4787	118.86532 +118,87% +118,87% +46,8863 +45,0051	79.55392 +79,55% +79,55% +31,3800 +30,1209	83.30181 +83,30% +83,30% +32,8583 +31,5400	621581798.62548 $621,58 mln €596,64 mln	1081912514.72380 $1,08 mld €1,04 mld
126	BOOK OF MEME BOME	0.008978202540381900 $0,0089782 0.008617970119854100 €0,0086180 -2,52% -2,52% -8,64% -8,64% -16,41% -16,41% -3,47% -3,47% +29,61% +29,61% +21,50% +21,50%	-2.52124 -2,52% -2,52% -0,00022636 -0,00021728	-8.64468 -8,64% -8,64% -0,00077614 -0,00074500	-16.40840 -16,41% -16,41% -0,0014732 -0,0014141	-3.47091 -3,47% -3,47% -0,00031163 -0,00029912	29.60718 +29,61% +29,61% +0,0026582 +0,0025515	21.49931 +21,50% +21,50% +0,0019303 +0,0018528	619114755.56625 $619,11 mln €594,27 mln	501957933.82323 $501,96 mln €481,82 mln
127	SuperVerse SUPER	1.242066584409700000 $1,2421 1.192231146843500000 €1,1922 -2,61% -2,61% -7,32% -7,32% -8,74% -8,74% -10,87% -10,87% +18,60% +18,60% +66,54% +66,54%	-2.61427 -2,61% -2,61% -0,032471 -0,031168	-7.32013 -7,32% -7,32% -0,090921 -0,087273	-8.73653 -8,74% -8,74% -0,10851 -0,10416	-10.87375 -10,87% -10,87% -0,13506 -0,12964	18.60465 +18,60% +18,60% +0,23108 +0,22181	66.53636 +66,54% +66,54% +0,82643 +0,79327	606098799.62395 $606,10 mln €581,78 mln	37045880.49400 $37,05 mln €35,56 mln
128	Curve DAO Token CRV	0.484886457951470000 $0,48489 0.465431358599080000 €0,46543 -0,76% -0,76% -1,00% -1,00% +45,73% +45,73% +93,25% +93,25% +60,94% +60,94% +50,35% +50,35%	-0.76172 -0,76% -0,76% -0,0036935 -0,0035453	-0.99757 -1,00% -1,00% -0,0048371 -0,0046430	45.73147 +45,73% +45,73% +0,22175 +0,21285	93.25055 +93,25% +93,25% +0,45216 +0,43402	60.94167 +60,94% +60,94% +0,29550 +0,28364	50.34944 +50,35% +50,35% +0,24414 +0,23434	600495721.64439 $600,50 mln €576,40 mln	440331221.50846 $440,33 mln €422,66 mln
129	Nervos Network CKB	0.013264655230874000 $0,013265 0.012732437469045000 €0,012732 -3,00% -3,00% -4,66% -4,66% +0,42% +0,42% -3,64% -3,64% -18,46% -18,46% +38,62% +38,62%	-3.00348 -3,00% -3,00% -0,00039840 -0,00038242	-4.65952 -4,66% -4,66% -0,00061807 -0,00059327	0.42436 +0,42% +0,42% +0,000056290 +0,000054031	-3.64220 -3,64% -3,64% -0,00048313 -0,00046374	-18.46362 -18,46% -18,46% -0,0024491 -0,0023509	38.62192 +38,62% +38,62% +0,0051231 +0,0049175	597901698.99307 $597,90 mln €573,91 mln	139023159.12306 $139,02 mln €133,45 mln
130	GMT GMT	0.198280410582840000 $0,19828 0.190324805669020000 €0,19032 -2,63% -2,63% +2,73% +2,73% +23,58% +23,58% +46,17% +46,17% +24,62% +24,62% +47,51% +47,51%	-2.62906 -2,63% -2,63% -0,0052129 -0,0050038	2.72688 +2,73% +2,73% +0,0054069 +0,0051899	23.57769 +23,58% +23,58% +0,046750 +0,044874	46.17000 +46,17% +46,17% +0,091546 +0,087873	24.62297 +24,62% +24,62% +0,048823 +0,046864	47.50583 +47,51% +47,51% +0,094195 +0,090415	591392424.07493 $591,39 mln €567,66 mln	140775010.34047 $140,78 mln €135,13 mln
131	Ronin RON	1.611160300000500000 $1,6112 1.546515715283600000 €1,5465 -2,02% -2,02% +6,16% +6,16% +7,87% +7,87% +3,71% +3,71% -11,67% -11,67% -6,25% -6,25%	-2.01763 -2,02% -2,02% -0,032507 -0,031203	6.16473 +6,16% +6,16% +0,099324 +0,095339	7.86503 +7,87% +7,87% +0,12672 +0,12163	3.71465 +3,71% +3,71% +0,059849 +0,057448	-11.67179 -11,67% -11,67% -0,18805 -0,18051	-6.24671 -6,25% -6,25% -0,10064 -0,096606	582768006.96763 $582,77 mln €559,39 mln	79828192.09025 $79,83 mln €76,63 mln
132	Blur BLUR	0.285474424750820000 $0,28547 0.274020334406540000 €0,27402 -2,21% -2,21% -0,05% -0,05% +12,40% +12,40% +16,24% +16,24% +18,68% +18,68% +53,44% +53,44%	-2.20990 -2,21% -2,21% -0,0063087 -0,0060556	-0.05489 -0,05% -0,05% -0,00015670 -0,00015041	12.39689 +12,40% +12,40% +0,035390 +0,033970	16.23705 +16,24% +16,24% +0,046353 +0,044493	18.67628 +18,68% +18,68% +0,053316 +0,051177	53.44026 +53,44% +53,44% +0,15256 +0,14644	578657160.47830 $578,66 mln €555,44 mln	252182764.35490 $252,18 mln €242,06 mln
133	ZKsync ZK	0.156707650475290000 $0,15671 0.150420069415270000 €0,15042 -2,74% -2,74% -6,82% -6,82% +5,94% +5,94% +14,90% +14,90% +14,67% +14,67% +27,22% +27,22%	-2.74381 -2,74% -2,74% -0,0042998 -0,0041272	-6.81929 -6,82% -6,82% -0,010686 -0,010258	5.94144 +5,94% +5,94% +0,0093107 +0,0089371	14.90218 +14,90% +14,90% +0,023353 +0,022416	14.66998 +14,67% +14,67% +0,022989 +0,022067	27.22463 +27,22% +27,22% +0,042663 +0,040951	575900615.49669 $575,90 mln €552,79 mln	152343413.77850 $152,34 mln €146,23 mln
134	PayPal USD PYUSD	1.000137804100500000 $1,0001 0.960009274986540000 €0,96001 +0,04% +0,04% +0,03% +0,03% +0,08% +0,08% +0,04% +0,04% +0,05% +0,05% -0,01% -0,01%	0.04370 +0,04% +0,04% +0,00043706 +0,00041952	0.02813 +0,03% +0,03% +0,00028134 +0,00027005	0.08105 +0,08% +0,08% +0,00081061 +0,00077809	0.03981 +0,04% +0,04% +0,00039815 +0,00038218	0.05020 +0,05% +0,05% +0,00050207 +0,00048192	-0.00528 -0,01% -0,01% -0,000052807 -0,000050688	572428389.48631 $572,43 mln €549,46 mln	7611752.18930 $7,61 mln €7,31 mln
135	Compound COMP	64.555943696060000000 $64,556 61.965765567143000000 €61,966 -2,07% -2,07% +0,54% +0,54% +21,51% +21,51% +47,54% +47,54% +29,02% +29,02% +30,03% +30,03%	-2.07439 -2,07% -2,07% -1,3391 -1,2854	0.54018 +0,54% +0,54% +0,34872 +0,33473	21.50970 +21,51% +21,51% +13,8858 +13,3287	47.54153 +47,54% +47,54% +30,6909 +29,4595	29.02360 +29,02% +29,02% +18,7365 +17,9847	30.02888 +30,03% +30,03% +19,3854 +18,6076	570734950.59438 $570,73 mln €547,84 mln	122412649.02772 $122,41 mln €117,50 mln
136	Bitcoin Gold BTG	31.194657883886000000 $31,195 29.943034625611000000 €29,943 -1,20% -1,20% -7,07% -7,07% -3,52% -3,52% +38,86% +38,86% +29,71% +29,71% +33,71% +33,71%	-1.19618 -1,20% -1,20% -0,37314 -0,35817	-7.06984 -7,07% -7,07% -2,2054 -2,1169	-3.51528 -3,52% -3,52% -1,0966 -1,0526	38.85900 +38,86% +38,86% +12,1219 +11,6356	29.71428 +29,71% +29,71% +9,26927 +8,89736	33.70731 +33,71% +33,71% +10,5149 +10,0930	546340854.56338 $546,34 mln €524,42 mln	40854252.86597 $40,85 mln €39,22 mln
137	Astar ASTR	0.072789406862648000 $0,072789 0.069868877491098000 €0,069869 -2,73% -2,73% -0,20% -0,20% +7,46% +7,46% +26,08% +26,08% +5,74% +5,74% -3,05% -3,05%	-2.73413 -2,73% -2,73% -0,0019902 -0,0019103	-0.19565 -0,20% -0,20% -0,00014241 -0,00013670	7.46148 +7,46% +7,46% +0,0054312 +0,0052133	26.07519 +26,08% +26,08% +0,018980 +0,018218	5.73964 +5,74% +5,74% +0,0041778 +0,0040102	-3.05265 -3,05% -3,05% -0,0022220 -0,0021329	539501709.26754 $539,50 mln €517,86 mln	144124733.05190 $144,12 mln €138,34 mln
138	Kava KAVA	0.496323794582840000 $0,49632 0.476409794972790000 €0,47641 -2,57% -2,57% -1,00% -1,00% +3,27% +3,27% +42,34% +42,34% +30,24% +30,24% +39,22% +39,22%	-2.57108 -2,57% -2,57% -0,012761 -0,012249	-0.99932 -1,00% -1,00% -0,0049599 -0,0047609	3.26582 +3,27% +3,27% +0,016209 +0,015559	42.33509 +42,34% +42,34% +0,21012 +0,20169	30.24212 +30,24% +30,24% +0,15010 +0,14408	39.21772 +39,22% +39,22% +0,19465 +0,18684	537446151.16727 $537,45 mln €515,88 mln	60875214.65398 $60,88 mln €58,43 mln
139	PAX Gold PAXG	2718.337041178600000000 $2.718,34 2609.269204075400000000 €2.609,27 -0,12% -0,12% -0,67% -0,67% +6,28% +6,28% -1,05% -1,05% +2,18% +2,18% +7,89% +7,89%	-0.12128 -0,12% -0,12% -3,2968 -3,1645	-0.66554 -0,67% -0,67% -18,092 -17,366	6.28396 +6,28% +6,28% +170,819 +163,965	-1.05200 -1,05% -1,05% -28,597 -27,450	2.18423 +2,18% +2,18% +59,3747 +56,9924	7.88672 +7,89% +7,89% +214,388 +205,786	537046865.75189 $537,05 mln €515,50 mln	12800103.99189 $12,80 mln €12,29 mln
140	WEMIX WEMIX	1.240641754016700000 $1,2406 1.190863484920300000 €1,1909 -2,21% -2,21% +6,62% +6,62% +25,08% +25,08% +66,40% +66,40% +38,02% +38,02% +33,94% +33,94%	-2.20514 -2,21% -2,21% -0,027358 -0,026260	6.61551 +6,62% +6,62% +0,082075 +0,078782	25.08194 +25,08% +25,08% +0,31118 +0,29869	66.39796 +66,40% +66,40% +0,82376 +0,79071	38.01613 +38,02% +38,02% +0,47164 +0,45272	33.94306 +33,94% +33,94% +0,42111 +0,40422	513104897.12751 $513,10 mln €492,52 mln	9103511.73861 $9,10 mln €8,74 mln
141	APENFT NFT	0.000000500375170922 $0,00000050038 0.000000480298617940 €0,00000048030 -1,13% -1,13% -2,41% -2,41% +3,68% +3,68% +14,39% +14,39% +23,41% +23,41% +4,88% +4,88%	-1.13296 -1,13% -1,13% -0,0000000056691 -0,0000000054416	-2.41010 -2,41% -2,41% -0,000000012060 -0,000000011576	3.68350 +3,68% +3,68% +0,000000018431 +0,000000017692	14.38906 +14,39% +14,39% +0,000000071999 +0,000000069110	23.41001 +23,41% +23,41% +0,00000011714 +0,00000011244	4.88334 +4,88% +4,88% +0,000000024435 +0,000000023455	500370167.17073 $500,37 mln €480,29 mln	50203628.03046 $50,20 mln €48,19 mln
142	SATS 1000SATS	0.000237298923633680 $0,00023730 0.000227777778920730 €0,00022778 -2,95% -2,95% -5,66% -5,66% -3,09% -3,09% -9,78% -9,78% -22,35% -22,35% -36,21% -36,21%	-2.95462 -2,95% -2,95% -0,0000070113 -0,0000067300	-5.66270 -5,66% -5,66% -0,000013438 -0,000012898	-3.09218 -3,09% -3,09% -0,0000073377 -0,0000070433	-9.77788 -9,78% -9,78% -0,000023203 -0,000022272	-22.34862 -22,35% -22,35% -0,000053033 -0,000050905	-36.20598 -36,21% -36,21% -0,000085916 -0,000082469	498327739.63073 $498,33 mln €478,33 mln	103371865.74170 $103,37 mln €99,22 mln
143	TrueUSD TUSD	0.999691684943320000 $0,99969 0.959581055468340000 €0,95958 -0,04% -0,04% -0,11% -0,11% +0,14% +0,14% +0,23% +0,23% +0,06% +0,06% -0,09% -0,09%	-0.03888 -0,04% -0,04% -0,00038868 -0,00037309	-0.11061 -0,11% -0,11% -0,0011058 -0,0010614	0.13924 +0,14% +0,14% +0,0013920 +0,0013361	0.23283 +0,23% +0,23% +0,0023276 +0,0022342	0.05846 +0,06% +0,06% +0,00058442 +0,00056097	-0.08857 -0,09% -0,09% -0,00088543 -0,00084990	495448751.18922 $495,45 mln €475,57 mln	53009499.72951 $53,01 mln €50,88 mln
144	Enjin Coin ENJ	0.274958306850540000 $0,27496 0.263926154704780000 €0,26393 -8,55% -8,55% +20,98% +20,98% +53,53% +53,53% +75,63% +75,63% +71,70% +71,70% +74,71% +74,71%	-8.54524 -8,55% -8,55% -0,023496 -0,022553	20.98494 +20,98% +20,98% +0,057700 +0,055385	53.53324 +53,53% +53,53% +0,14719 +0,14129	75.62754 +75,63% +75,63% +0,20794 +0,19960	71.69551 +71,70% +71,70% +0,19713 +0,18922	74.71409 +74,71% +74,71% +0,20543 +0,19719	487689009.98757 $487,69 mln €468,12 mln	200185036.53162 $200,19 mln €192,15 mln
147	Theta Fuel TFUEL	0.071542744109294000 $0,071543 0.068672234587396000 €0,068672 -1,29% -1,29% -1,59% -1,59% +6,46% +6,46% +23,97% +23,97% +9,31% +9,31% +14,37% +14,37%	-1.28879 -1,29% -1,29% -0,00092204 -0,00088504	-1.59014 -1,59% -1,59% -0,0011376 -0,0010920	6.45627 +6,46% +6,46% +0,0046190 +0,0044337	23.96808 +23,97% +23,97% +0,017147 +0,016459	9.30670 +9,31% +9,31% +0,0066583 +0,0063911	14.37441 +14,37% +14,37% +0,010284 +0,0098712	483303100.02256 $483,30 mln €463,91 mln	52777935.92771 $52,78 mln €50,66 mln
145	EigenLayer EIGEN	2.588735870837100000 $2,5887 2.484868021491500000 €2,4849 -3,56% -3,56% -4,71% -4,71% +5,95% +5,95% -18,35% -18,35% -30,35% -30,35% -30,35% -30,35%	-3.56366 -3,56% -3,56% -0,092254 -0,088552	-4.70891 -4,71% -4,71% -0,12190 -0,11701	5.94795 +5,95% +5,95% +0,15398 +0,14780	-18.35140 -18,35% -18,35% -0,47507 -0,45601	-30.34593 -30,35% -30,35% -0,78558 -0,75406	-30.34593 -30,35% -30,35% -0,78558 -0,75406	483011516.25253 $483,01 mln €463,63 mln	255707569.30376 $255,71 mln €245,45 mln
146	1inch Network 1INCH	0.375427014353130000 $0,37543 0.360363756256240000 €0,36036 -1,93% -1,93% +1,45% +1,45% +21,54% +21,54% +38,33% +38,33% +26,85% +26,85% +42,02% +42,02%	-1.93460 -1,93% -1,93% -0,0072630 -0,0069716	1.45157 +1,45% +1,45% +0,0054496 +0,0052309	21.54403 +21,54% +21,54% +0,080882 +0,077637	38.33469 +38,33% +38,33% +0,14392 +0,13814	26.85058 +26,85% +26,85% +0,10080 +0,096760	42.01764 +42,02% +42,02% +0,15775 +0,15142	480158171.68982 $480,16 mln €460,89 mln	117763390.46272 $117,76 mln €113,04 mln
148	Safe SAFE	1.031551755539400000 $1,0316 0.990162804451900000 €0,99016 -1,59% -1,59% -4,62% -4,62% -5,05% -5,05% -36,97% -36,97% +33,15% +33,15% +21,87% +21,87%	-1.59335 -1,59% -1,59% -0,016436 -0,015777	-4.61538 -4,62% -4,62% -0,047610 -0,045700	-5.05113 -5,05% -5,05% -0,052105 -0,050014	-36.96804 -36,97% -36,97% -0,38134 -0,36604	33.15184 +33,15% +33,15% +0,34198 +0,32826	21.86613 +21,87% +21,87% +0,22556 +0,21651	478390347.06734 $478,39 mln €459,20 mln	26457758.22844 $26,46 mln €25,40 mln
149	Turbo TURBO	0.007155239556861400 $0,0071552 0.006868149880121500 €0,0068681 -3,75% -3,75% -10,77% -10,77% -23,65% -23,65% -26,26% -26,26% +11,65% +11,65% +64,25% +64,25%	-3.75435 -3,75% -3,75% -0,00026863 -0,00025785	-10.77387 -10,77% -10,77% -0,00077090 -0,00073997	-23.65316 -23,65% -23,65% -0,0016924 -0,0016245	-26.25880 -26,26% -26,26% -0,0018789 -0,0018035	11.65334 +11,65% +11,65% +0,00083382 +0,00080037	64.25025 +64,25% +64,25% +0,0045973 +0,0044128	467237143.06305 $467,24 mln €448,49 mln	209064634.90175 $209,06 mln €200,68 mln
150	Arkham ARKM	2.065319620130900000 $2,0653 1.982452801012400000 €1,9825 -2,28% -2,28% -3,06% -3,06% -3,55% -3,55% +26,71% +26,71% +37,42% +37,42% +61,14% +61,14%	-2.28087 -2,28% -2,28% -0,047107 -0,045217	-3.05843 -3,06% -3,06% -0,063166 -0,060632	-3.55499 -3,55% -3,55% -0,073422 -0,070476	26.71289 +26,71% +26,71% +0,55171 +0,52957	37.42440 +37,42% +37,42% +0,77293 +0,74192	61.13927 +61,14% +61,14% +1,26272 +1,21206	464903446.49146 $464,90 mln €446,25 mln	230045183.53657 $230,05 mln €220,82 mln
151	Jito JTO	3.542778287485300000 $3,5428 3.400631394256600000 €3,4006 +0,82% +0,82% -1,48% -1,48% +21,33% +21,33% +53,48% +53,48% +50,83% +50,83% +31,43% +31,43%	0.82183 +0,82% +0,82% +0,029116 +0,027947	-1.47720 -1,48% -1,48% -0,052334 -0,050234	21.32999 +21,33% +21,33% +0,75567 +0,72535	53.47962 +53,48% +53,48% +1,89466 +1,81864	50.83317 +50,83% +50,83% +1,80091 +1,72865	31.42661 +31,43% +31,43% +1,11338 +1,06870	464645685.07702 $464,65 mln €446,00 mln	149904553.55033 $149,90 mln €143,89 mln
152	DeXe DEXE	8.042325234172000000 $8,0423 7.719643018801300000 €7,7196 -3,35% -3,35% -7,74% -7,74% -16,26% -16,26% -3,40% -3,40% -9,28% -9,28% -8,20% -8,20%	-3.34719 -3,35% -3,35% -0,26919 -0,25839	-7.74195 -7,74% -7,74% -0,62263 -0,59765	-16.26066 -16,26% -16,26% -1,3077 -1,2553	-3.39946 -3,40% -3,40% -0,27340 -0,26243	-9.27811 -9,28% -9,28% -0,74618 -0,71624	-8.19701 -8,20% -8,20% -0,65923 -0,63278	459242888.50955 $459,24 mln €440,82 mln	3123079.11186 $3,12 mln €3,00 mln
153	Reserve Rights RSR	0.008577301079638600 $0,0085773 0.008233154028420300 €0,0082332 -2,88% -2,88% +2,27% +2,27% +15,77% +15,77% +30,17% +30,17% +25,33% +25,33% +41,36% +41,36%	-2.87821 -2,88% -2,88% -0,00024687 -0,00023697	2.27476 +2,27% +2,27% +0,00019511 +0,00018728	15.76668 +15,77% +15,77% +0,0013524 +0,0012981	30.16502 +30,17% +30,17% +0,0025873 +0,0024835	25.33087 +25,33% +25,33% +0,0021727 +0,0020855	41.35611 +41,36% +41,36% +0,0035472 +0,0034049	455538699.48831 $455,54 mln €437,26 mln	42753133.09785 $42,75 mln €41,04 mln
154	Zilliqa ZIL	0.023481120157701000 $0,023481 0.022538987173613000 €0,022539 -2,55% -2,55% -1,77% -1,77% +19,08% +19,08% +56,75% +56,75% +49,32% +49,32% +56,98% +56,98%	-2.54616 -2,55% -2,55% -0,00059787 -0,00057388	-1.77320 -1,77% -1,77% -0,00041637 -0,00039966	19.08440 +19,08% +19,08% +0,0044812 +0,0043014	56.75417 +56,75% +56,75% +0,013327 +0,012792	49.32434 +49,32% +49,32% +0,011582 +0,011117	56.98440 +56,98% +56,98% +0,013381 +0,012844	450768286.70273 $450,77 mln €432,68 mln	108402993.94338 $108,40 mln €104,05 mln
155	WOO WOO	0.241668387759920000 $0,24167 0.231971927037830000 €0,23197 -2,40% -2,40% -4,10% -4,10% -2,78% -2,78% +24,57% +24,57% +26,71% +26,71% +43,26% +43,26%	-2.40066 -2,40% -2,40% -0,0058016 -0,0055689	-4.09970 -4,10% -4,10% -0,0099077 -0,0095102	-2.78488 -2,78% -2,78% -0,0067302 -0,0064601	24.56681 +24,57% +24,57% +0,059370 +0,056988	26.70872 +26,71% +26,71% +0,064547 +0,061957	43.26150 +43,26% +43,26% +0,10455 +0,10035	445776631.66019 $445,78 mln €427,89 mln	48218415.89962 $48,22 mln €46,28 mln
156	Celo CELO	0.777724065963370000 $0,77772 0.746519443264730000 €0,74652 -3,18% -3,18% -2,09% -2,09% +18,48% +18,48% +14,23% +14,23% +16,18% +16,18% +53,81% +53,81%	-3.18113 -3,18% -3,18% -0,024740 -0,023748	-2.08875 -2,09% -2,09% -0,016245 -0,015593	18.47872 +18,48% +18,48% +0,14371 +0,13795	14.22957 +14,23% +14,23% +0,11067 +0,10623	16.18443 +16,18% +16,18% +0,12587 +0,12082	53.81188 +53,81% +53,81% +0,41851 +0,40172	430729559.82570 $430,73 mln €413,45 mln	159968207.68948 $159,97 mln €153,55 mln
157	Osmosis OSMO	0.615715119469430000 $0,61572 0.591010781730950000 €0,59101 -2,23% -2,23% +3,37% +3,37% +17,29% +17,29% +25,48% +25,48% +5,78% +5,78% +41,18% +41,18%	-2.22844 -2,23% -2,23% -0,013721 -0,013170	3.37465 +3,37% +3,37% +0,020778 +0,019945	17.28922 +17,29% +17,29% +0,10645 +0,10218	25.47552 +25,48% +25,48% +0,15686 +0,15056	5.78468 +5,78% +5,78% +0,035617 +0,034188	41.18099 +41,18% +41,18% +0,25356 +0,24338	428296375.15928 $428,30 mln €411,11 mln	39089291.68749 $39,09 mln €37,52 mln
158	Livepeer LPT	11.872364874290000000 $11,872 11.396009978439000000 €11,396 -2,62% -2,62% +2,32% +2,32% +6,76% +6,76% +2,87% +2,87% -19,19% -19,19% -18,26% -18,26%	-2.61901 -2,62% -2,62% -0,31094 -0,29846	2.31829 +2,32% +2,32% +0,27524 +0,26419	6.76049 +6,76% +6,76% +0,80263 +0,77043	2.86756 +2,87% +2,87% +0,34045 +0,32679	-19.19134 -19,19% -19,19% -2,2785 -2,1870	-18.25936 -18,26% -18,26% -2,1678 -2,0808	428168631.13512 $428,17 mln €410,99 mln	125765337.82395 $125,77 mln €120,72 mln
159	Trust Wallet Token TWT	1.011960163284700000 $1,0120 0.971357285653190000 €0,97136 -0,38% -0,38% -1,19% -1,19% +3,50% +3,50% -0,88% -0,88% +14,87% +14,87% +8,13% +8,13%	-0.38087 -0,38% -0,38% -0,0038543 -0,0036996	-1.18925 -1,19% -1,19% -0,012035 -0,011552	3.50198 +3,50% +3,50% +0,035439 +0,034017	-0.87961 -0,88% -0,88% -0,0089013 -0,0085442	14.86882 +14,87% +14,87% +0,15047 +0,14443	8.13155 +8,13% +8,13% +0,082288 +0,078986	421633100.83654 $421,63 mln €404,72 mln	35553390.65385 $35,55 mln €34,13 mln
160	Holo HOT	0.002399053907753400 $0,0023991 0.002302796667812600 €0,0023028 -0,83% -0,83% -1,53% -1,53% +12,84% +12,84% +40,57% +40,57% +31,99% +31,99% +31,75% +31,75%	-0.83359 -0,83% -0,83% -0,000019998 -0,000019196	-1.52596 -1,53% -1,53% -0,000036609 -0,000035140	12.84176 +12,84% +12,84% +0,00030808 +0,00029572	40.56668 +40,57% +40,57% +0,00097322 +0,00093417	31.98658 +31,99% +31,99% +0,00076738 +0,00073659	31.75297 +31,75% +31,75% +0,00076177 +0,00073121	417571503.67897 $417,57 mln €400,82 mln	41950863.77377 $41,95 mln €40,27 mln
161	Memecoin MEME	0.013474235802241000 $0,013474 0.012933609039148000 €0,012934 -3,37% -3,37% -4,89% -4,89% -6,69% -6,69% +7,28% +7,28% +22,79% +22,79% +13,48% +13,48%	-3.37079 -3,37% -3,37% -0,00045419 -0,00043596	-4.89206 -4,89% -4,89% -0,00065917 -0,00063272	-6.69020 -6,69% -6,69% -0,00090145 -0,00086528	7.28473 +7,28% +7,28% +0,00098156 +0,00094218	22.78901 +22,79% +22,79% +0,0030706 +0,0029474	13.48316 +13,48% +13,48% +0,0018168 +0,0017439	417259848.55984 $417,26 mln €400,52 mln	163430336.21643 $163,43 mln €156,87 mln
162	IoTeX IOTX	0.044073270829257000 $0,044073 0.042304918983775000 €0,042305 -1,52% -1,52% -0,56% -0,56% +3,96% +3,96% +8,98% +8,98% -2,88% -2,88% +17,43% +17,43%	-1.52085 -1,52% -1,52% -0,00067029 -0,00064339	-0.56039 -0,56% -0,56% -0,00024698 -0,00023707	3.96150 +3,96% +3,96% +0,0017460 +0,0016759	8.98321 +8,98% +8,98% +0,0039592 +0,0038003	-2.87703 -2,88% -2,88% -0,0012680 -0,0012171	17.42777 +17,43% +17,43% +0,0076810 +0,0073728	416112015.44813 $416,11 mln €399,42 mln	127303874.39068 $127,30 mln €122,20 mln
163	Dymension DYM	1.912075137194000000 $1,9121 1.835356946464400000 €1,8354 -1,69% -1,69% -2,27% -2,27% +16,73% +16,73% +16,81% +16,81% +1,00% +1,00% +9,63% +9,63%	-1.69469 -1,69% -1,69% -0,032404 -0,031104	-2.26758 -2,27% -2,27% -0,043358 -0,041618	16.73490 +16,73% +16,73% +0,31998 +0,30715	16.81431 +16,81% +16,81% +0,32150 +0,30860	1.00310 +1,00% +1,00% +0,019180 +0,018410	9.63151 +9,63% +9,63% +0,18416 +0,17677	412127401.62876 $412,13 mln €395,59 mln	549887493.19298 $549,89 mln €527,82 mln
164	LayerZero ZRO	3.700344107394600000 $3,7003 3.551875200773600000 €3,5519 -2,31% -2,31% -6,10% -6,10% -1,33% -1,33% -0,29% -0,29% -12,55% -12,55% -10,63% -10,63%	-2.30982 -2,31% -2,31% -0,085471 -0,082042	-6.09800 -6,10% -6,10% -0,22565 -0,21659	-1.32637 -1,33% -1,33% -0,049080 -0,047111	-0.29090 -0,29% -0,29% -0,010764 -0,010332	-12.54889 -12,55% -12,55% -0,46435 -0,44572	-10.63276 -10,63% -10,63% -0,39345 -0,37766	407037851.81340 $407,04 mln €390,71 mln	177922909.57261 $177,92 mln €170,78 mln
165	ether.fi ETHFI	1.957753698411100000 $1,9578 1.879202746769800000 €1,8792 -1,05% -1,05% -5,40% -5,40% +21,20% +21,20% +27,68% +27,68% +28,34% +28,34% +23,29% +23,29%	-1.04804 -1,05% -1,05% -0,020518 -0,019695	-5.40126 -5,40% -5,40% -0,10574 -0,10150	21.20356 +21,20% +21,20% +0,41511 +0,39846	27.68214 +27,68% +27,68% +0,54195 +0,52020	28.33891 +28,34% +28,34% +0,55481 +0,53255	23.28597 +23,29% +23,29% +0,45588 +0,43759	406331887.78168 $406,33 mln €390,03 mln	437668302.31579 $437,67 mln €420,11 mln
166	Act I : The AI Prophecy ACT	0.421757983222900000 $0,42176 0.404835787662050000 €0,40484 -2,30% -2,30% -7,53% -7,53% -32,04% -32,04% +1.274,72% +1.274,72% +1.478,21% +1.478,21% +1.478,21% +1.478,21%	-2.29989 -2,30% -2,30% -0,0097000 -0,0093108	-7.52730 -7,53% -7,53% -0,031747 -0,030473	-32.03881 -32,04% -32,04% -0,13513 -0,12970	1274.72363 +1.274,72% +1.274,72% +5,37625 +5,16054	1478.21403 +1.478,21% +1.478,21% +6,23449 +5,98434	1478.21403 +1.478,21% +1.478,21% +6,23449 +5,98434	399930535.13495 $399,93 mln €383,88 mln	324885965.91512 $324,89 mln €311,85 mln
167	0x Protocol ZRX	0.471160303720790000 $0,47116 0.452255938854600000 €0,45226 -1,33% -1,33% +0,27% +0,27% +22,35% +22,35% +32,87% +32,87% +30,48% +30,48% +42,44% +42,44%	-1.33265 -1,33% -1,33% -0,0062789 -0,0060270	0.26693 +0,27% +0,27% +0,0012577 +0,0012072	22.35247 +22,35% +22,35% +0,10532 +0,10109	32.87222 +32,87% +32,87% +0,15488 +0,14867	30.47704 +30,48% +30,48% +0,14360 +0,13783	42.43835 +42,44% +42,44% +0,19995 +0,19193	399730782.25039 $399,73 mln €383,69 mln	136570835.59636 $136,57 mln €131,09 mln
168	Dash DASH	33.070830174937000000 $33,071 31.743929255828000000 €31,744 -1,10% -1,10% +2,10% +2,10% +14,60% +14,60% +41,71% +41,71% +28,28% +28,28% +29,42% +29,42%	-1.09987 -1,10% -1,10% -0,36374 -0,34914	2.10112 +2,10% +2,10% +0,69486 +0,66698	14.60261 +14,60% +14,60% +4,82920 +4,63544	41.70744 +41,71% +41,71% +13,7930 +13,2396	28.28421 +28,28% +28,28% +9,35382 +8,97852	29.42272 +29,42% +29,42% +9,7303 +9,33993	398305344.63517 $398,31 mln €382,32 mln	148241498.63587 $148,24 mln €142,29 mln
169	Amp AMP	0.004930146277986100 $0,0049301 0.004732334018874500 €0,0047323 -2,02% -2,02% -2,28% -2,28% +0,19% +0,19% +24,13% +24,13% +19,38% +19,38% +16,85% +16,85%	-2.01919 -2,02% -2,02% -0,000099549 -0,000095555	-2.27659 -2,28% -2,28% -0,00011224 -0,00010774	0.19350 +0,19% +0,19% +0,0000095398 +0,0000091571	24.12532 +24,13% +24,13% +0,0011894 +0,0011417	19.38487 +19,38% +19,38% +0,00095570 +0,00091736	16.85105 +16,85% +16,85% +0,00083078 +0,00079745	397974101.01582 $397,97 mln €382,01 mln	34319036.72386 $34,32 mln €32,94 mln
170	EthereumPoW ETHW	3.560455965391100000 $3,5605 3.417599790691700000 €3,4176 -2,05% -2,05% -4,23% -4,23% +4,08% +4,08% +3,57% +3,57% +60,82% +60,82% +67,25% +67,25%	-2.05054 -2,05% -2,05% -0,073009 -0,070079	-4.23350 -4,23% -4,23% -0,15073 -0,14468	4.07615 +4,08% +4,08% +0,14513 +0,13931	3.56575 +3,57% +3,57% +0,12696 +0,12186	60.81677 +60,82% +60,82% +2,16535 +2,07847	67.24571 +67,25% +67,25% +2,39425 +2,29819	383884798.34982 $383,88 mln €368,48 mln	43820705.15440 $43,82 mln €42,06 mln
171	Golem GLM	0.377318503577240000 $0,37732 0.362179353258210000 €0,36218 -2,50% -2,50% -1,43% -1,43% +6,47% +6,47% +17,19% +17,19% +14,31% +14,31% +19,96% +19,96%	-2.50006 -2,50% -2,50% -0,0094332 -0,0090547	-1.43164 -1,43% -1,43% -0,0054018 -0,0051851	6.47330 +6,47% +6,47% +0,024425 +0,023445	17.19323 +17,19% +17,19% +0,064873 +0,062270	14.31294 +14,31% +14,31% +0,054005 +0,051839	19.95522 +19,96% +19,96% +0,075295 +0,072274	377318503.57724 $377,32 mln €362,18 mln	38493934.17776 $38,49 mln €36,95 mln
172	Gas GAS	5.770071711643600000 $5,7701 5.538559124357300000 €5,5386 -1,29% -1,29% +9,40% +9,40% +16,07% +16,07% +41,12% +41,12% +50,21% +50,21% +61,67% +61,67%	-1.29138 -1,29% -1,29% -0,074514 -0,071524	9.39973 +9,40% +9,40% +0,54237 +0,52061	16.07324 +16,07% +16,07% +0,92744 +0,89023	41.11988 +41,12% +41,12% +2,37265 +2,27745	50.20664 +50,21% +50,21% +2,89696 +2,78072	61.67168 +61,67% +61,67% +3,55850 +3,41572	375010410.57688 $375,01 mln €359,96 mln	295943289.44323 $295,94 mln €284,07 mln
173	Qtum QTUM	3.551497224434600000 $3,5515 3.409000501298600000 €3,4090 -2,63% -2,63% -6,24% -6,24% +16,65% +16,65% +48,66% +48,66% +38,50% +38,50% +38,31% +38,31%	-2.63348 -2,63% -2,63% -0,093528 -0,089775	-6.23608 -6,24% -6,24% -0,22147 -0,21259	16.65268 +16,65% +16,65% +0,59142 +0,56769	48.66410 +48,66% +48,66% +1,72830 +1,65896	38.50494 +38,50% +38,50% +1,36750 +1,31263	38.30770 +38,31% +38,31% +1,36050 +1,30591	374369377.73042 $374,37 mln €359,35 mln	86387242.96598 $86,39 mln €82,92 mln
174	OriginTrail TRAC	0.900640842961290000 $0,90064 0.864504430419150000 €0,86450 -2,40% -2,40% +2,33% +2,33% +15,82% +15,82% +77,84% +77,84% +47,50% +47,50% +42,91% +42,91%	-2.40386 -2,40% -2,40% -0,021650 -0,020781	2.32616 +2,33% +2,33% +0,020950 +0,020110	15.81691 +15,82% +15,82% +0,14245 +0,13674	77.83656 +77,84% +77,84% +0,70103 +0,67290	47.49582 +47,50% +47,50% +0,42777 +0,41060	42.91389 +42,91% +42,91% +0,38650 +0,37099	373761475.08677 $373,76 mln €358,77 mln	5391796.47123 $5,39 mln €5,18 mln
175	Ankr ANKR	0.037364513959112000 $0,037365 0.035865337565530000 €0,035865 -2,81% -2,81% -2,77% -2,77% +13,42% +13,42% +39,49% +39,49% +24,95% +24,95% +39,63% +39,63%	-2.80704 -2,81% -2,81% -0,0010488 -0,0010068	-2.77371 -2,77% -2,77% -0,0010364 -0,00099480	13.42238 +13,42% +13,42% +0,0050152 +0,0048140	39.49212 +39,49% +39,49% +0,014756 +0,014164	24.94771 +24,95% +24,95% +0,0093216 +0,0089476	39.63096 +39,63% +39,63% +0,014808 +0,014214	373645139.59112 $373,65 mln €358,65 mln	67241021.67463 $67,24 mln €64,54 mln
177	Manta Network MANTA	0.968170371128020000 $0,96817 0.929324471327250000 €0,92932 -1,97% -1,97% +0,30% +0,30% +19,61% +19,61% +35,06% +35,06% +14,40% +14,40% +22,90% +22,90%	-1.97327 -1,97% -1,97% -0,019105 -0,018338	0.30009 +0,30% +0,30% +0,0029054 +0,0027888	19.61306 +19,61% +19,61% +0,18989 +0,18227	35.06158 +35,06% +35,06% +0,33946 +0,32584	14.40474 +14,40% +14,40% +0,13946 +0,13387	22.90356 +22,90% +22,90% +0,22175 +0,21285	371253439.46228 $371,25 mln €356,36 mln	152445572.66114 $152,45 mln €146,33 mln
176	SPACE ID ID	0.466357931998530000 $0,46636 0.447646252692960000 €0,44765 -2,22% -2,22% -2,51% -2,51% +4,03% +4,03% +11,30% +11,30% +10,73% +10,73% +17,55% +17,55%	-2.21992 -2,22% -2,22% -0,010353 -0,0099374	-2.50853 -2,51% -2,51% -0,011699 -0,011229	4.03079 +4,03% +4,03% +0,018798 +0,018044	11.29836 +11,30% +11,30% +0,052691 +0,050577	10.72579 +10,73% +10,73% +0,050021 +0,048014	17.54977 +17,55% +17,55% +0,081845 +0,078561	371247580.46847 $371,25 mln €356,35 mln	84876851.87269 $84,88 mln €81,47 mln
178	Basic Attention Token BAT	0.247493642780100000 $0,24749 0.237563455350830000 €0,23756 -2,80% -2,80% -1,82% -1,82% +20,51% +20,51% +43,49% +43,49% +28,03% +28,03% +36,86% +36,86%	-2.79510 -2,80% -2,80% -0,0069177 -0,0066401	-1.81728 -1,82% -1,82% -0,0044977 -0,0043172	20.51234 +20,51% +20,51% +0,050767 +0,048730	43.49029 +43,49% +43,49% +0,10764 +0,10332	28.02761 +28,03% +28,03% +0,069367 +0,066583	36.86146 +36,86% +36,86% +0,091230 +0,087569	370165935.11670 $370,17 mln €355,31 mln	58852991.70157 $58,85 mln €56,49 mln
179	Baby Doge Coin BabyDoge	0.000000002240906368 $0,0000000022409 0.000000002150994482 €0,0000000021510 -3,04% -3,04% -9,10% -9,10% -6,55% -6,55% -21,49% -21,49% -5,99% -5,99% +113,30% +113,30%	-3.03594 -3,04% -3,04% -0,000000000068033 -0,000000000065303	-9.10447 -9,10% -9,10% -0,00000000020402 -0,00000000019584	-6.55155 -6,55% -6,55% -0,00000000014681 -0,00000000014092	-21.48707 -21,49% -21,49% -0,00000000048151 -0,00000000046219	-5.99346 -5,99% -5,99% -0,00000000013431 -0,00000000012892	113.29585 +113,30% +113,30% +0,0000000025389 +0,0000000024370	357925487.75587 $357,93 mln €343,56 mln	67269722.64284 $67,27 mln €64,57 mln
180	Siacoin SC	0.006140086634897700 $0,0061401 0.005893727938845700 €0,0058937 -2,20% -2,20% -4,08% -4,08% +10,91% +10,91% +27,14% +27,14% +24,38% +24,38% +30,90% +30,90%	-2.20395 -2,20% -2,20% -0,00013532 -0,00012989	-4.08100 -4,08% -4,08% -0,00025058 -0,00024052	10.90982 +10,91% +10,91% +0,00066987 +0,00064300	27.13913 +27,14% +27,14% +0,0016664 +0,0015995	24.38296 +24,38% +24,38% +0,0014971 +0,0014371	30.90241 +30,90% +30,90% +0,0018974 +0,0018213	354531007.37247 $354,53 mln €340,31 mln	54495327.24920 $54,50 mln €52,31 mln
181	Ravencoin RVN	0.024305749768114000 $0,024306 0.023330530170168000 €0,023331 -3,28% -3,28% -1,64% -1,64% +12,53% +12,53% +29,36% +29,36% +34,84% +34,84% +29,22% +29,22%	-3.27534 -3,28% -3,28% -0,00079610 -0,00076415	-1.64299 -1,64% -1,64% -0,00039934 -0,00038332	12.53256 +12,53% +12,53% +0,0030461 +0,0029239	29.36333 +29,36% +29,36% +0,0071370 +0,0068506	34.83861 +34,84% +34,84% +0,0084678 +0,0081280	29.22312 +29,22% +29,22% +0,0071029 +0,0068179	353230504.87528 $353,23 mln €339,06 mln	39398203.69229 $39,40 mln €37,82 mln
182	Aevo AEVO	0.396098920020660000 $0,39610 0.380206243052680000 €0,38021 -3,10% -3,10% +0,69% +0,69% +7,97% +7,97% +10,49% +10,49% -1,46% -1,46% -1,07% -1,07%	-3.09990 -3,10% -3,10% -0,012279 -0,011786	0.68540 +0,69% +0,69% +0,0027149 +0,0026059	7.96660 +7,97% +7,97% +0,031556 +0,030290	10.49105 +10,49% +10,49% +0,041555 +0,039888	-1.46154 -1,46% -1,46% -0,0057891 -0,0055569	-1.06789 -1,07% -1,07% -0,0042299 -0,0040602	352552449.63263 $352,55 mln €338,41 mln	197588632.10875 $197,59 mln €189,66 mln
183	ZetaChain ZETA	0.669414494427840000 $0,66941 0.642555576667910000 €0,64256 -2,52% -2,52% -4,26% -4,26% -8,02% -8,02% -3,76% -3,76% +2,89% +2,89% +22,38% +22,38%	-2.51873 -2,52% -2,52% -0,016861 -0,016184	-4.26068 -4,26% -4,26% -0,028522 -0,027377	-8.02445 -8,02% -8,02% -0,053717 -0,051562	-3.75575 -3,76% -3,76% -0,025142 -0,024133	2.88734 +2,89% +2,89% +0,019328 +0,018553	22.37541 +22,38% +22,38% +0,14978 +0,14377	346659085.38965 $346,66 mln €332,75 mln	104678685.62139 $104,68 mln €100,48 mln
185	JUST JST	0.034762269697600000 $0,034762 0.033367503150523000 €0,033368 -1,76% -1,76% -5,29% -5,29% +2,55% +2,55% +16,59% +16,59% +19,63% +19,63% +8,27% +8,27%	-1.75772 -1,76% -1,76% -0,00061102 -0,00058651	-5.29086 -5,29% -5,29% -0,0018392 -0,0017654	2.54723 +2,55% +2,55% +0,00088547 +0,00084995	16.58864 +16,59% +16,59% +0,0057666 +0,0055352	19.63228 +19,63% +19,63% +0,0068246 +0,0065508	8.26563 +8,27% +8,27% +0,0028733 +0,0027580	344146470.00624 $344,15 mln €330,34 mln	67335198.70236 $67,34 mln €64,63 mln
184	Terra LUNA	0.484532120405480000 $0,48453 0.465091238138450000 €0,46509 -2,53% -2,53% -1,92% -1,92% +8,09% +8,09% +33,94% +33,94% +22,69% +22,69% +26,79% +26,79%	-2.52985 -2,53% -2,53% -0,012258 -0,011766	-1.91634 -1,92% -1,92% -0,0092853 -0,0089127	8.08840 +8,09% +8,09% +0,039191 +0,037618	33.94353 +33,94% +33,94% +0,16447 +0,15787	22.68705 +22,69% +22,69% +0,10993 +0,10552	26.78922 +26,79% +26,79% +0,12980 +0,12459	344010265.64328 $344,01 mln €330,21 mln	175343299.63834 $175,34 mln €168,31 mln
186	Harmony ONE	0.023896751721336000 $0,023897 0.022937942352021000 €0,022938 +2,75% +2,75% +25,57% +25,57% +62,45% +62,45% +80,07% +80,07% +68,78% +68,78% +81,39% +81,39%	2.75475 +2,75% +2,75% +0,00065830 +0,00063188	25.56520 +25,57% +25,57% +0,0061093 +0,0058641	62.45103 +62,45% +62,45% +0,014924 +0,014325	80.06517 +80,07% +80,07% +0,019133 +0,018365	68.78274 +68,78% +68,78% +0,016437 +0,015777	81.38505 +81,39% +81,39% +0,019448 +0,018668	341177494.17195 $341,18 mln €327,49 mln	212032001.96235 $212,03 mln €203,52 mln
187	SafePal SFP	0.694218197425200000 $0,69422 0.666364080689910000 €0,66636 -1,14% -1,14% -1,76% -1,76% +2,68% +2,68% -2,50% -2,50% -6,17% -6,17% -12,52% -12,52%	-1.14198 -1,14% -1,14% -0,0079278 -0,0076097	-1.76035 -1,76% -1,76% -0,012221 -0,011730	2.68474 +2,68% +2,68% +0,018638 +0,017890	-2.49658 -2,50% -2,50% -0,017332 -0,016636	-6.17079 -6,17% -6,17% -0,042839 -0,041120	-12.51831 -12,52% -12,52% -0,086904 -0,083418	338431371.24479 $338,43 mln €324,85 mln	13272665.13592 $13,27 mln €12,74 mln
188	DOGS DOGS	0.000633170429508350 $0,00063317 0.000607765732365190 €0,00060777 -2,94% -2,94% -5,06% -5,06% +0,99% +0,99% -6,61% -6,61% -26,16% -26,16% -48,40% -48,40%	-2.93965 -2,94% -2,94% -0,000018613 -0,000017866	-5.06411 -5,06% -5,06% -0,000032064 -0,000030778	0.98627 +0,99% +0,99% +0,0000062448 +0,0000059942	-6.61121 -6,61% -6,61% -0,000041860 -0,000040181	-26.15995 -26,16% -26,16% -0,00016564 -0,00015899	-48.39664 -48,40% -48,40% -0,00030643 -0,00029414	327190819.44844 $327,19 mln €314,06 mln	246690379.65803 $246,69 mln €236,79 mln
189	SKALE SKL	0.058649558876567000 $0,058650 0.056296362625763000 €0,056296 -1,43% -1,43% +7,01% +7,01% +27,48% +27,48% +56,16% +56,16% +55,53% +55,53% +60,83% +60,83%	-1.42566 -1,43% -1,43% -0,00083614 -0,00080259	7.00769 +7,01% +7,01% +0,0041100 +0,0039451	27.48496 +27,48% +27,48% +0,016120 +0,015473	56.16109 +56,16% +56,16% +0,032938 +0,031617	55.53048 +55,53% +55,53% +0,032568 +0,031262	60.83073 +60,83% +60,83% +0,035677 +0,034245	324853709.52897 $324,85 mln €311,82 mln	94155826.82570 $94,16 mln €90,38 mln
190	Metis METIS	52.925020596555000000 $52,925 50.801509995160000000 €50,802 -1,74% -1,74% +0,45% +0,45% +12,68% +12,68% +21,91% +21,91% +29,94% +29,94% +39,45% +39,45%	-1.73761 -1,74% -1,74% -0,91963 -0,88273	0.45012 +0,45% +0,45% +0,23823 +0,22867	12.67698 +12,68% +12,68% +6,70929 +6,44010	21.91461 +21,91% +21,91% +11,5983 +11,1330	29.94077 +29,94% +29,94% +15,8462 +15,2104	39.44553 +39,45% +39,45% +20,8766 +20,0389	322913245.71682 $322,91 mln €309,96 mln	61044852.92927 $61,04 mln €58,60 mln
191	Ponke PONKE	0.575790132123070000 $0,57579 0.552687704651900000 €0,55269 -3,15% -3,15% -10,25% -10,25% +0,38% +0,38% +40,90% +40,90% +69,43% +69,43% +72,81% +72,81%	-3.15255 -3,15% -3,15% -0,018152 -0,017424	-10.24737 -10,25% -10,25% -0,059003 -0,056636	0.37623 +0,38% +0,38% +0,0021663 +0,0020794	40.90267 +40,90% +40,90% +0,23551 +0,22606	69.43006 +69,43% +69,43% +0,39977 +0,38373	72.80546 +72,81% +72,81% +0,41921 +0,40239	319876883.28875 $319,88 mln €307,04 mln	41399741.32165 $41,40 mln €39,74 mln
192	Creditcoin CTC	0.805107804283310000 $0,80511 0.772804463852050000 €0,77280 -1,75% -1,75% -5,26% -5,26% +42,73% +42,73% +106,18% +106,18% +70,90% +70,90% +71,84% +71,84%	-1.75046 -1,75% -1,75% -0,014093 -0,013528	-5.25616 -5,26% -5,26% -0,042318 -0,040620	42.72976 +42,73% +42,73% +0,34402 +0,33022	106.18024 +106,18% +106,18% +0,85487 +0,82057	70.89862 +70,90% +70,90% +0,57081 +0,54791	71.83534 +71,84% +71,84% +0,57835 +0,55515	319696054.53501 $319,70 mln €306,87 mln	29065438.37324 $29,07 mln €27,90 mln
193	dYdX (ethDYDX) ETHDYDX	1.438382557387200000 $1,4384 1.380670334037200000 €1,3807 -2,71% -2,71% -1,14% -1,14% +11,88% +11,88% +34,42% +34,42% +41,00% +41,00% +30,58% +30,58%	-2.70682 -2,71% -2,71% -0,038934 -0,037372	-1.14093 -1,14% -1,14% -0,016411 -0,015752	11.88252 +11,88% +11,88% +0,17092 +0,16406	34.41782 +34,42% +34,42% +0,49506 +0,47520	40.99984 +41,00% +41,00% +0,58973 +0,56607	30.58474 +30,58% +30,58% +0,43993 +0,42227	315881443.08006 $315,88 mln €303,21 mln	111677392.64403 $111,68 mln €107,20 mln
194	aelf ELF	0.426816422279710000 $0,42682 0.409691266968580000 €0,40969 -1,41% -1,41% -1,25% -1,25% +9,29% +9,29% +18,08% +18,08% +8,64% +8,64% +7,05% +7,05%	-1.40816 -1,41% -1,41% -0,0060103 -0,0057691	-1.24656 -1,25% -1,25% -0,0053205 -0,0051070	9.29148 +9,29% +9,29% +0,039658 +0,038066	18.08269 +18,08% +18,08% +0,077180 +0,074083	8.63774 +8,64% +8,64% +0,036867 +0,035388	7.05308 +7,05% +7,05% +0,030104 +0,028896	313277387.00271 $313,28 mln €300,71 mln	17051966.87430 $17,05 mln €16,37 mln
195	Mask Network MASK	3.110828109540300000 $3,1108 2.986012353301200000 €2,9860 -2,68% -2,68% -0,22% -0,22% +7,37% +7,37% +35,17% +35,17% +33,78% +33,78% +39,92% +39,92%	-2.67570 -2,68% -2,68% -0,083236 -0,079897	-0.22251 -0,22% -0,22% -0,0069219 -0,0066442	7.36726 +7,37% +7,37% +0,22918 +0,21999	35.16623 +35,17% +35,17% +1,09396 +1,05007	33.78411 +33,78% +33,78% +1,05097 +1,00880	39.91518 +39,92% +39,92% +1,24169 +1,19187	311082810.95403 $311,08 mln €298,60 mln	269994915.05974 $269,99 mln €259,16 mln
196	Threshold T	0.030614468019801000 $0,030614 0.029386123719442000 €0,029386 +0,81% +0,81% +7,09% +7,09% +17,92% +17,92% +31,74% +31,74% +19,54% +19,54% +30,95% +30,95%	0.80719 +0,81% +0,81% +0,00024712 +0,00023720	7.08586 +7,09% +7,09% +0,0021693 +0,0020823	17.92453 +17,92% +17,92% +0,0054875 +0,0052673	31.73982 +31,74% +31,74% +0,0097170 +0,0093271	19.53960 +19,54% +19,54% +0,0059819 +0,0057419	30.95008 +30,95% +30,95% +0,0094752 +0,0090950	306024316.33959 $306,02 mln €293,75 mln	110907259.21783 $110,91 mln €106,46 mln
197	Chia XCH	21.929067232966000000 $21,929 21.049207268378000000 €21,049 -2,56% -2,56% +22,33% +22,33% +45,01% +45,01% +56,45% +56,45% +46,29% +46,29% +38,71% +38,71%	-2.56402 -2,56% -2,56% -0,56227 -0,53971	22.33186 +22,33% +22,33% +4,89717 +4,70068	45.01304 +45,01% +45,01% +9,8709 +9,47489	56.44585 +56,45% +56,45% +12,3780 +11,8814	46.29010 +46,29% +46,29% +10,1510 +9,7437	38.71467 +38,71% +38,71% +8,48977 +8,14913	305407215.80688 $305,41 mln €293,15 mln	98352663.84013 $98,35 mln €94,41 mln
198	Loopring LRC	0.221665729330960000 $0,22167 0.212771835273020000 €0,21277 -2,01% -2,01% +9,57% +9,57% +21,09% +21,09% +78,38% +78,38% +69,56% +69,56% +55,89% +55,89%	-2.01321 -2,01% -2,01% -0,0044626 -0,0042835	9.57435 +9,57% +9,57% +0,021223 +0,020372	21.09448 +21,09% +21,09% +0,046759 +0,044883	78.37859 +78,38% +78,38% +0,17374 +0,16677	69.55513 +69,56% +69,56% +0,15418 +0,14799	55.88803 +55,89% +55,89% +0,12388 +0,11891	302974263.90150 $302,97 mln €290,82 mln	142788773.69741 $142,79 mln €137,06 mln
199	Convex Finance CVX	3.134744330766700000 $3,1347 3.008968983983300000 €3,0090 -2,49% -2,49% -2,72% -2,72% +52,98% +52,98% +89,40% +89,40% +46,40% +46,40% +40,39% +40,39%	-2.48880 -2,49% -2,49% -0,078018 -0,074887	-2.71776 -2,72% -2,72% -0,085195 -0,081777	52.97685 +52,98% +52,98% +1,66069 +1,59406	89.40378 +89,40% +89,40% +2,80258 +2,69013	46.40349 +46,40% +46,40% +1,45463 +1,39627	40.38810 +40,39% +40,39% +1,26606 +1,21527	302514308.41466 $302,51 mln €290,38 mln	41095576.06513 $41,10 mln €39,45 mln
200	ConstitutionDAO PEOPLE	0.059704145026670000 $0,059704 0.057308635615765000 €0,057309 -3,05% -3,05% -6,99% -6,99% -7,28% -7,28% -26,12% -26,12% -9,58% -9,58% -18,70% -18,70%	-3.04574 -3,05% -3,05% -0,0018184 -0,0017455	-6.98644 -6,99% -6,99% -0,0041712 -0,0040038	-7.27595 -7,28% -7,28% -0,0043440 -0,0041697	-26.12103 -26,12% -26,12% -0,015595 -0,014970	-9.58052 -9,58% -9,58% -0,0057200 -0,0054905	-18.69770 -18,70% -18,70% -0,011163 -0,010715	302111173.28580 $302,11 mln €289,99 mln	251700452.93397 $251,70 mln €241,60 mln
201	Ethena USDe USDe	1.001600827531900000 $1,0016 0.961413597528870000 €0,96141 -0,03% -0,03% -0,09% -0,09% +0,04% +0,04% +0,13% +0,13% +0,25% +0,25% +0,23% +0,23%	-0.03081 -0,03% -0,03% -0,00030859 -0,00029621	-0.08876 -0,09% -0,09% -0,00088902 -0,00085335	0.03760 +0,04% +0,04% +0,00037660 +0,00036149	0.12788 +0,13% +0,13% +0,0012808 +0,0012295	0.24828 +0,25% +0,25% +0,0024868 +0,0023870	0.22636 +0,23% +0,23% +0,0022672 +0,0021763	3829192409.11180 $3,83 mld €3,68 mld	137761924.17458 $137,76 mln €132,23 mln
202	Edelcoin EDLC	0.632475303518080000 $0,63248 0.607098496915020000 €0,60710 -0,02% -0,02% +4,19% +4,19% -30,12% -30,12% -43,77% -43,77% -43,78% -43,78% -43,78% -43,78%	-0.01733 -0,02% -0,02% -0,00010961 -0,00010521	4.19298 +4,19% +4,19% +0,026520 +0,025456	-30.11803 -30,12% -30,12% -0,19049 -0,18285	-43.77134 -43,77% -43,77% -0,27684 -0,26574	-43.78116 -43,78% -43,78% -0,27691 -0,26579	-43.78038 -43,78% -43,78% -0,27690 -0,26579	1278620942.18620 $1,28 mld €1,23 mld	4684.84906 $4,685 €4,497
203	Zeebu ZBU	4.608201234583400000 $4,6082 4.423306376448200000 €4,4233 +0,03% +0,03% +0,13% +0,13% +0,67% +0,67% +7,32% +7,32% +2,26% +2,26% -7,19% -7,19%	0.02658 +0,03% +0,03% +0,0012249 +0,0011757	0.12500 +0,13% +0,13% +0,0057603 +0,0055291	0.66693 +0,67% +0,67% +0,030733 +0,029500	7.31974 +7,32% +7,32% +0,33731 +0,32377	2.25868 +2,26% +2,26% +0,10408 +0,099908	-7.19068 -7,19% -7,19% -0,33136 -0,31807	1193389745.16210 $1,19 mld €1,15 mld	1804076.66863 $1,80 mln €1,73 mln
204	Fellaz FLZ	2.261923835298400000 $2,2619 2.171168665254800000 €2,1712 -0,36% -0,36% -1,61% -1,61% +3,90% +3,90% -7,57% -7,57% -20,32% -20,32% -22,17% -22,17%	-0.35742 -0,36% -0,36% -0,0080846 -0,0077602	-1.60912 -1,61% -1,61% -0,036397 -0,034937	3.89916 +3,90% +3,90% +0,088196 +0,084657	-7.56698 -7,57% -7,57% -0,17116 -0,16429	-20.32467 -20,32% -20,32% -0,45973 -0,44128	-22.17240 -22,17% -22,17% -0,50152 -0,48140	1067345174.06600 $1,07 mld €1,02 mld	3597963.42047 $3,60 mln €3,45 mln
205	Fasttoken FTN	3.145367600543200000 $3,1454 3.019166016306600000 €3,0192 -0,21% -0,21% -0,42% -0,42% +1,48% +1,48% +17,82% +17,82% +37,72% +37,72% +25,51% +25,51%	-0.20936 -0,21% -0,21% -0,0065851 -0,0063209	-0.42114 -0,42% -0,42% -0,013246 -0,012715	1.48487 +1,48% +1,48% +0,046705 +0,044831	17.81716 +17,82% +17,82% +0,56042 +0,53793	37.72280 +37,72% +37,72% +1,18652 +1,13891	25.51454 +25,51% +25,51% +0,80253 +0,77033	958866099.36749 $958,87 mln €920,39 mln	67248850.68960 $67,25 mln €64,55 mln
206	Dog (Runes) DOG	0.006842489767424200 $0,0068425 0.006567948550485800 €0,0065679 -3,89% -3,89% -6,92% -6,92% +3,45% +3,45% +44,92% +44,92% +120,64% +120,64% +97,71% +97,71%	-3.88688 -3,89% -3,89% -0,00026596 -0,00025529	-6.92137 -6,92% -6,92% -0,00047359 -0,00045459	3.45281 +3,45% +3,45% +0,00023626 +0,00022678	44.91847 +44,92% +44,92% +0,0030735 +0,0029502	120.63514 +120,64% +120,64% +0,0082544 +0,0079233	97.70835 +97,71% +97,71% +0,0066857 +0,0064174	684248976.74242 $684,25 mln €656,79 mln	33570593.18363 $33,57 mln €32,22 mln
207	Frax FRAX	0.995288802111070000 $0,99529 0.955354829503970000 €0,95535 +0,12% +0,12% -0,04% -0,04% -0,10% -0,10% -0,17% -0,17% -0,17% -0,17% -0,12% -0,12%	0.11984 +0,12% +0,12% +0,0011928 +0,0011449	-0.04284 -0,04% -0,04% -0,00042638 -0,00040927	-0.10097 -0,10% -0,10% -0,0010049 -0,00096462	-0.16923 -0,17% -0,17% -0,0016843 -0,0016167	-0.16983 -0,17% -0,17% -0,0016903 -0,0016225	-0.12240 -0,12% -0,12% -0,0012182 -0,0011694	646373828.72305 $646,37 mln €620,44 mln	16783365.78926 $16,78 mln €16,11 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Virtuals Protocol VIRTUAL	0.552196164581080000 $0,55220 0.530040397869590000 €0,53004 -1,58% -1,58% +2,31% +2,31% +3,36% +3,36% +90,64% +90,64% +967,64% +967,64% +1.461,26% +1.461,26%	-1.57742 -1,58% -1,58% -0,0087105 -0,0083610	2.31021 +2,31% +2,31% +0,012757 +0,012245	3.35792 +3,36% +3,36% +0,018542 +0,017798	90.63883 +90,64% +90,64% +0,50050 +0,48042	967.64272 +967,64% +967,64% +5,34329 +5,12890	1461.25800 +1.461,26% +1.461,26% +8,06901 +7,74526	552196164.58108 $552,20 mln €530,04 mln	18337466.67064 $18,34 mln €17,60 mln
209	Cheelee CHEEL	9.640890103691900000 $9,641 9.254068670061400000 €9,2541 -0,31% -0,31% -3,65% -3,65% -13,13% -13,13% -25,64% -25,64% -26,00% -26,00% -53,41% -53,41%	-0.31211 -0,31% -0,31% -0,030090 -0,028883	-3.64717 -3,65% -3,65% -0,35162 -0,33751	-13.12907 -13,13% -13,13% -1,2658 -1,2150	-25.63864 -25,64% -25,64% -2,4718 -2,3726	-26.00214 -26,00% -26,00% -2,5068 -2,4063	-53.41401 -53,41% -53,41% -5,1496 -4,9430	547598535.29896 $547,60 mln €525,63 mln	5295709.39774 $5,30 mln €5,08 mln
210	Beldex BDX	0.079038217753865000 $0,079038 0.075866967342927000 €0,075867 -0,28% -0,28% -1,26% -1,26% -2,85% -2,85% +2,41% +2,41% +43,58% +43,58% +48,22% +48,22%	-0.27515 -0,28% -0,28% -0,00021747 -0,00020875	-1.25958 -1,26% -1,26% -0,00099555 -0,00095561	-2.84773 -2,85% -2,85% -0,0022508 -0,0021605	2.40821 +2,41% +2,41% +0,0019034 +0,0018270	43.58295 +43,58% +43,58% +0,034447 +0,033065	48.22286 +48,22% +48,22% +0,038114 +0,036585	546269002.82657 $546,27 mln €524,35 mln	10798780.56111 $10,80 mln €10,37 mln
211	Grass GRASS	2.196213482273200000 $2,1962 2.108094808723900000 €2,1081 +2,86% +2,86% +0,33% +0,33% -16,44% -16,44% +171,85% +171,85% +171,85% +171,85% +171,85% +171,85%	2.86309 +2,86% +2,86% +0,062880 +0,060357	0.32698 +0,33% +0,33% +0,0071812 +0,0068930	-16.44462 -16,44% -16,44% -0,36116 -0,34667	171.84517 +171,85% +171,85% +3,77409 +3,62266	171.84517 +171,85% +171,85% +3,77409 +3,62266	171.84517 +171,85% +171,85% +3,77409 +3,62266	535667649.24926 $535,67 mln €514,18 mln	241357865.42967 $241,36 mln €231,67 mln
212	PepeCoin PEPECOIN	3.703228399054300000 $3,7032 3.554643765999100000 €3,5546 -1,58% -1,58% -3,56% -3,56% -14,19% -14,19% +97,63% +97,63% +3,80% +3,80% +16,87% +16,87%	-1.57912 -1,58% -1,58% -0,058478 -0,056132	-3.56067 -3,56% -3,56% -0,13186 -0,12657	-14.18785 -14,19% -14,19% -0,52541 -0,50433	97.62602 +97,63% +97,63% +3,61531 +3,47026	3.79755 +3,80% +3,80% +0,14063 +0,13499	16.87199 +16,87% +16,87% +0,62481 +0,59974	486104742.93662 $486,10 mln €466,60 mln	5930620.48740 $5,93 mln €5,69 mln
213	SPX6900 SPX	0.507407363009230000 $0,50741 0.487048657383210000 €0,48705 -5,27% -5,27% -6,79% -6,79% -21,86% -21,86% -38,44% -38,44% +1.124,25% +1.124,25% +4.684,77% +4.684,77%	-5.26773 -5,27% -5,27% -0,026729 -0,025656	-6.79460 -6,79% -6,79% -0,034476 -0,033093	-21.85583 -21,86% -21,86% -0,11090 -0,10645	-38.43695 -38,44% -38,44% -0,19503 -0,18721	1124.24779 +1.124,25% +1.124,25% +5,70452 +5,47563	4684.76539 +4.684,77% +4.684,77% +23,7708 +22,8171	472392748.81223 $472,39 mln €453,44 mln	20626002.25753 $20,63 mln €19,80 mln
214	Meta Games Coin MGC	0.428448018251050000 $0,42845 0.411257398414770000 €0,41126 -0,67% -0,67% -4,53% -4,53% +0,14% +0,14% +78,56% +78,56% +118,56% +118,56% +129,83% +129,83%	-0.66578 -0,67% -0,67% -0,0028525 -0,0027381	-4.52672 -4,53% -4,53% -0,019395 -0,018616	0.13756 +0,14% +0,14% +0,00058937 +0,00056573	78.55596 +78,56% +78,56% +0,33657 +0,32307	118.55766 +118,56% +118,56% +0,50796 +0,48758	129.82821 +129,83% +129,83% +0,55625 +0,53393	471292691.54175 $471,29 mln €452,38 mln	226247.37481 $226,247 €217,170
215	Ondo US Dollar Yield USDY	1.068592602298700000 $1,0686 1.025717461316700000 €1,0257 -0,07% -0,07% -0,18% -0,18% -0,23% -0,23% +1,04% +1,04% +1,79% +1,79% +1,40% +1,40%	-0.06662 -0,07% -0,07% -0,00071190 -0,00068333	-0.18193 -0,18% -0,18% -0,0019441 -0,0018661	-0.23328 -0,23% -0,23% -0,0024928 -0,0023928	1.04471 +1,04% +1,04% +0,011164 +0,010716	1.78633 +1,79% +1,79% +0,019089 +0,018323	1.40499 +1,40% +1,40% +0,015014 +0,014411	442704748.36550 $442,70 mln €424,94 mln	1266279.65604 $1,27 mln €1,22 mln
216	Zerebro ZEREBRO	0.439616733292410000 $0,43962 0.421977991102520000 €0,42198 +1,75% +1,75% -3,52% -3,52% +6,85% +6,85% +6,85% +6,85% +6,85% +6,85% +6,85% +6,85%	1.74988 +1,75% +1,75% +0,0076928 +0,0073841	-3.52290 -3,52% -3,52% -0,015487 -0,014866	6.84739 +6,85% +6,85% +0,030102 +0,028894	6.84739 +6,85% +6,85% +0,030102 +0,028894	6.84739 +6,85% +6,85% +0,030102 +0,028894	6.84739 +6,85% +6,85% +0,030102 +0,028894	421688476.67746 $421,69 mln €404,77 mln	48755790.58633 $48,76 mln €46,80 mln
217	Orbler ORBR	0.369523860929200000 $0,36952 0.354697455057140000 €0,35470 -0,96% -0,96% -0,99% -0,99% +2,05% +2,05% +51,30% +51,30% +24,00% +24,00% +34,41% +34,41%	-0.96374 -0,96% -0,96% -0,0035612 -0,0034184	-0.98804 -0,99% -0,99% -0,0036510 -0,0035046	2.04953 +2,05% +2,05% +0,0075735 +0,0072696	51.30137 +51,30% +51,30% +0,18957 +0,18196	24.00407 +24,00% +24,00% +0,088701 +0,085142	34.41427 +34,41% +34,41% +0,12717 +0,12207	375283536.96854 $375,28 mln €360,23 mln	178519.40653 $178,519 €171,357
218	VerusCoin VRSC	4.734393298941400000 $4,7344 4.544435236608000000 €4,5444 +1,40% +1,40% -1,92% -1,92% +14,49% +14,49% +29,77% +29,77% +39,42% +39,42% +168,21% +168,21%	1.40148 +1,40% +1,40% +0,066352 +0,063689	-1.91659 -1,92% -1,92% -0,090739 -0,087098	14.49220 +14,49% +14,49% +0,68612 +0,65859	29.77032 +29,77% +29,77% +1,40944 +1,35289	39.41945 +39,42% +39,42% +1,86627 +1,79139	168.21238 +168,21% +168,21% +7,96384 +7,64430	368677842.48501 $368,68 mln €353,89 mln	55253.87452 $55,254 €53,037
219	Baby Doge Coin 1MBABYDOGE	0.002246739672527600 $0,0022467 0.002156593736646800 €0,0021566 -2,84% -2,84% -8,84% -8,84% -6,37% -6,37% -21,21% -21,21% -6,19% -6,19% +44,97% +44,97%	-2.83839 -2,84% -2,84% -0,000063771 -0,000061213	-8.83708 -8,84% -8,84% -0,00019855 -0,00019058	-6.36869 -6,37% -6,37% -0,00014309 -0,00013735	-21.20724 -21,21% -21,21% -0,00047647 -0,00045735	-6.19284 -6,19% -6,19% -0,00013914 -0,00013355	44.97018 +44,97% +44,97% +0,0010104 +0,00096982	344216491.90765 $344,22 mln €330,41 mln	62325807.77383 $62,33 mln €59,83 mln
220	Moo Deng (moodengsol.com) MOODENG	0.341834108863260000 $0,34183 0.328118698913340000 €0,32812 -3,92% -3,92% -18,19% -18,19% -40,14% -40,14% +120,08% +120,08% +308,11% +308,11% +887,88% +887,88%	-3.92321 -3,92% -3,92% -0,013411 -0,012873	-18.18716 -18,19% -18,19% -0,062170 -0,059675	-40.13923 -40,14% -40,14% -0,13721 -0,13170	120.07509 +120,08% +120,08% +0,41046 +0,39399	308.11066 +308,11% +308,11% +1,05323 +1,01097	887.88252 +887,88% +887,88% +3,03509 +2,91331	338406125.03436 $338,41 mln €324,83 mln	152182988.23239 $152,18 mln €146,08 mln
221	Destra Network DSYNC	0.345396834009170000 $0,34540 0.331538476838220000 €0,33154 -1,03% -1,03% -3,84% -3,84% +16,71% +16,71% +105,12% +105,12% +69,49% +69,49% +59,33% +59,33%	-1.03440 -1,03% -1,03% -0,0035728 -0,0034294	-3.83594 -3,84% -3,84% -0,013249 -0,012718	16.71419 +16,71% +16,71% +0,057730 +0,055414	105.12325 +105,12% +105,12% +0,36309 +0,34852	69.48844 +69,49% +69,49% +0,24001 +0,23038	59.32904 +59,33% +59,33% +0,20492 +0,19670	334944051.64635 $334,94 mln €321,51 mln	7576644.13364 $7,58 mln €7,27 mln
222	Drift DRIFT	1.294366173230000000 $1,2944 1.242432319261500000 €1,2424 -0,81% -0,81% -8,44% -8,44% -10,93% -10,93% +135,62% +135,62% +95,35% +95,35% +173,10% +173,10%	-0.81399 -0,81% -0,81% -0,010536 -0,010113	-8.43723 -8,44% -8,44% -0,10921 -0,10483	-10.92685 -10,93% -10,93% -0,14143 -0,13576	135.61980 +135,62% +135,62% +1,75542 +1,68498	95.34788 +95,35% +95,35% +1,23415 +1,18463	173.10337 +173,10% +173,10% +2,24059 +2,15069	333532766.47518 $333,53 mln €320,15 mln	99817799.67613 $99,82 mln €95,81 mln
223	FLEX FLEX	3.303065071930600000 $3,3031 3.170536192049500000 €3,1705 -0,03% -0,03% -0,01% -0,01% +0,10% +0,10% +0,13% +0,13% +0,11% +0,11% +364,11% +364,11%	-0.03351 -0,03% -0,03% -0,0011069 -0,0010624	-0.01429 -0,01% -0,01% -0,00047201 -0,00045307	0.10355 +0,10% +0,10% +0,0034203 +0,0032831	0.12671 +0,13% +0,13% +0,0041853 +0,0040174	0.11011 +0,11% +0,11% +0,0036370 +0,0034911	364.10708 +364,11% +364,11% +12,0267 +11,5441	325896712.84047 $325,90 mln €312,82 mln	0.00000 $0 €0
224	Gigachad GIGA	0.034594173214347000 $0,034594 0.033206151202468000 €0,033206 -5,13% -5,13% -6,22% -6,22% -27,60% -27,60% -43,69% -43,69% +63,61% +63,61% +60,60% +60,60%	-5.13070 -5,13% -5,13% -0,0017749 -0,0017037	-6.21680 -6,22% -6,22% -0,0021507 -0,0020644	-27.60199 -27,60% -27,60% -0,0095487 -0,0091656	-43.69452 -43,69% -43,69% -0,015116 -0,014509	63.61260 +63,61% +63,61% +0,022006 +0,021123	60.59728 +60,60% +60,60% +0,020963 +0,020122	321809248.16467 $321,81 mln €308,90 mln	7102591.72529 $7,10 mln €6,82 mln
225	Telcoin TEL	0.003475756400345200 $0,0034758 0.003336298626294200 €0,0033363 -3,77% -3,77% -5,38% -5,38% +40,51% +40,51% +130,97% +130,97% +90,47% +90,47% +127,52% +127,52%	-3.77418 -3,77% -3,77% -0,00013118 -0,00012592	-5.37627 -5,38% -5,38% -0,00018687 -0,00017937	40.51257 +40,51% +40,51% +0,0014081 +0,0013516	130.96734 +130,97% +130,97% +0,0045521 +0,0043695	90.47474 +90,47% +90,47% +0,0031447 +0,0030185	127.51897 +127,52% +127,52% +0,0044322 +0,0042544	318551059.59179 $318,55 mln €305,77 mln	3815170.47048 $3,82 mln €3,66 mln
226	MimbleWimbleCoin MWC	29.036888100151000000 $29,037 27.871841038908000000 €27,872 -0,83% -0,83% -2,39% -2,39% +1,82% +1,82% +30,32% +30,32% +51,44% +51,44% +48,93% +48,93%	-0.83412 -0,83% -0,83% -0,24220 -0,23248	-2.38947 -2,39% -2,39% -0,69383 -0,66599	1.82034 +1,82% +1,82% +0,52857 +0,50736	30.31667 +30,32% +30,32% +8,80302 +8,44981	51.43848 +51,44% +51,44% +14,9361 +14,3369	48.92888 +48,93% +48,93% +14,2074 +13,6374	318497417.04381 $318,50 mln €305,72 mln	5168.40280 $5,168 €4,961
227	Tribe TRIBE	0.573848695264100000 $0,57385 0.550824164064020000 €0,55082 -1,38% -1,38% -11,52% -11,52% -5,66% -5,66% +30,31% +30,31% +23,10% +23,10% +26,10% +26,10%	-1.37750 -1,38% -1,38% -0,0079048 -0,0075876	-11.52492 -11,52% -11,52% -0,066136 -0,063482	-5.65846 -5,66% -5,66% -0,032471 -0,031168	30.31137 +30,31% +30,31% +0,17394 +0,16696	23.10410 +23,10% +23,10% +0,13258 +0,12726	26.09506 +26,10% +26,10% +0,14975 +0,14374	311448095.34401 $311,45 mln €298,95 mln	104669.06644 $104,669 €100,469
228	Aleo ALEO	1.207157991380100000 $1,2072 1.158723191292000000 €1,1587 -1,78% -1,78% +2,94% +2,94% -2,47% -2,47% -36,03% -36,03% -71,56% -71,56% -65,85% -65,85%	-1.78113 -1,78% -1,78% -0,021501 -0,020638	2.94123 +2,94% +2,94% +0,035505 +0,034081	-2.46699 -2,47% -2,47% -0,029780 -0,028586	-36.03086 -36,03% -36,03% -0,43495 -0,41750	-71.55585 -71,56% -71,56% -0,86379 -0,82913	-65.84908 -65,85% -65,85% -0,79490 -0,76301	310570818.50078 $310,57 mln €298,11 mln	18325397.60299 $18,33 mln €17,59 mln
229	Fartcoin FARTCOIN	0.306764953310090000 $0,30676 0.294456623088430000 €0,29446 -2,56% -2,56% -1,29% -1,29% -15,40% -15,40% +479,34% +479,34% +417,33% +417,33% +417,33% +417,33%	-2.56098 -2,56% -2,56% -0,0078562 -0,0075410	-1.29400 -1,29% -1,29% -0,0039695 -0,0038103	-15.40214 -15,40% -15,40% -0,047248 -0,045353	479.33820 +479,34% +479,34% +1,47044 +1,41144	417.32760 +417,33% +417,33% +1,28021 +1,22885	417.32760 +417,33% +417,33% +1,28021 +1,22885	306764418.31201 $306,76 mln €294,46 mln	64616592.40695 $64,62 mln €62,02 mln
230	Echelon Prime PRIME	8.425537069194900000 $8,4255 8.087479245367600000 €8,0875 -2,80% -2,80% +0,05% +0,05% -4,10% -4,10% +13,38% +13,38% -23,68% -23,68% +0,41% +0,41%	-2.79836 -2,80% -2,80% -0,23578 -0,22632	0.04547 +0,05% +0,05% +0,0038311 +0,0036774	-4.10408 -4,10% -4,10% -0,34579 -0,33192	13.38000 +13,38% +13,38% +1,12734 +1,08210	-23.67576 -23,68% -23,68% -1,9948 -1,9148	0.41418 +0,41% +0,41% +0,034897 +0,033497	301413823.45299 $301,41 mln €289,32 mln	21951228.03857 $21,95 mln €21,07 mln
231	io.net IO	2.499249645634400000 $2,4992 2.398972252102600000 €2,3990 -2,54% -2,54% -5,10% -5,10% +5,43% +5,43% +27,14% +27,14% +18,84% +18,84% +12,40% +12,40%	-2.53673 -2,54% -2,54% -0,063399 -0,060855	-5.10354 -5,10% -5,10% -0,12755 -0,12243	5.43058 +5,43% +5,43% +0,13572 +0,13028	27.13878 +27,14% +27,14% +0,67827 +0,65105	18.84025 +18,84% +18,84% +0,47086 +0,45197	12.39972 +12,40% +12,40% +0,30990 +0,29747	300626827.24899 $300,63 mln €288,56 mln	198444986.44665 $198,44 mln €190,48 mln
232	Simon’s Cat CAT	0.000044122976429590 $0,000044123 0.000042352630246305 €0,000042353 -1,75% -1,75% -9,83% -9,83% -14,96% -14,96% +7,53% +7,53% +15,12% +15,12% +77,16% +77,16%	-1.75294 -1,75% -1,75% -0,00000077345 -0,00000074242	-9.82928 -9,83% -9,83% -0,0000043370 -0,0000041630	-14.95986 -14,96% -14,96% -0,0000066007 -0,0000063359	7.53113 +7,53% +7,53% +0,0000033230 +0,0000031896	15.11756 +15,12% +15,12% +0,0000066703 +0,0000064027	77.15640 +77,16% +77,16% +0,000034044 +0,000032678	297828101.84751 $297,83 mln €285,88 mln	78728743.00117 $78,73 mln €75,57 mln
233	Aethir ATH	0.056947963924590000 $0,056948 0.054663040768044000 €0,054663 -1,68% -1,68% -5,28% -5,28% -4,80% -4,80% +14,04% +14,04% -9,59% -9,59% -5,45% -5,45%	-1.67845 -1,68% -1,68% -0,00095584 -0,00091749	-5.28153 -5,28% -5,28% -0,0030077 -0,0028870	-4.80017 -4,80% -4,80% -0,0027336 -0,0026239	14.03628 +14,04% +14,04% +0,0079934 +0,0076727	-9.59407 -9,59% -9,59% -0,0054636 -0,0052444	-5.44565 -5,45% -5,45% -0,0031012 -0,0029768	297144117.49335 $297,14 mln €285,22 mln	45994008.46314 $45,99 mln €44,15 mln
234	MX Token MX	3.061394629354000000 $3,0614 2.938562292640500000 €2,9386 -2,57% -2,57% +1,88% +1,88% +7,48% +7,48% +1,95% +1,95% -15,78% -15,78% -16,20% -16,20%	-2.56913 -2,57% -2,57% -0,078651 -0,075495	1.88249 +1,88% +1,88% +0,057630 +0,055318	7.47737 +7,48% +7,48% +0,22891 +0,21973	1.95445 +1,95% +1,95% +0,059833 +0,057433	-15.77856 -15,78% -15,78% -0,48304 -0,46366	-16.20184 -16,20% -16,20% -0,49600 -0,47610	296287386.82663 $296,29 mln €284,40 mln	56333302.37941 $56,33 mln €54,07 mln
235	GMX GMX	29.777245189342000000 $29,777 28.582492780610000000 €28,582 -2,44% -2,44% -6,69% -6,69% +5,66% +5,66% +32,70% +32,70% +16,00% +16,00% +7,06% +7,06%	-2.44094 -2,44% -2,44% -0,72684 -0,69768	-6.69375 -6,69% -6,69% -1,9932 -1,9132	5.66293 +5,66% +5,66% +1,68626 +1,61861	32.69603 +32,70% +32,70% +9,7360 +9,34534	16.00070 +16,00% +16,00% +4,76457 +4,57340	7.06400 +7,06% +7,06% +2,10346 +2,01907	292892906.62241 $292,89 mln €281,14 mln	25725284.95001 $25,73 mln €24,69 mln
236	Polymesh POLYX	0.319179830232000000 $0,31918 0.306373377903600000 €0,30637 -1,10% -1,10% -7,15% -7,15% +10,20% +10,20% +31,82% +31,82% +19,08% +19,08% +34,73% +34,73%	-1.09919 -1,10% -1,10% -0,0035084 -0,0033676	-7.15377 -7,15% -7,15% -0,022833 -0,021917	10.19744 +10,20% +10,20% +0,032548 +0,031242	31.82302 +31,82% +31,82% +0,10157 +0,097497	19.08343 +19,08% +19,08% +0,060910 +0,058467	34.72752 +34,73% +34,73% +0,11084 +0,10640	290479308.50417 $290,48 mln €278,82 mln	71842277.82925 $71,84 mln €68,96 mln
237	Snek SNEK	0.003880936594463800 $0,0038809 0.003725221775484100 €0,0037252 -5,86% -5,86% -10,29% -10,29% +49,91% +49,91% +278,25% +278,25% +373,00% +373,00% +363,13% +363,13%	-5.86122 -5,86% -5,86% -0,00022747 -0,00021834	-10.29271 -10,29% -10,29% -0,00039945 -0,00038343	49.90954 +49,91% +49,91% +0,0019370 +0,0018592	278.25497 +278,25% +278,25% +0,010799 +0,010366	373.00476 +373,00% +373,00% +0,014476 +0,013895	363.13083 +363,13% +363,13% +0,014093 +0,013527	288407479.84438 $288,41 mln €276,84 mln	6108281.15355 $6,11 mln €5,86 mln
238	Non-Playable Coin NPC	0.037752053890763000 $0,037752 0.036237328232504000 €0,036237 -3,21% -3,21% -12,38% -12,38% -26,74% -26,74% +3,75% +3,75% +68,03% +68,03% +80,58% +80,58%	-3.20625 -3,21% -3,21% -0,0012104 -0,0011619	-12.37718 -12,38% -12,38% -0,0046726 -0,0044852	-26.74135 -26,74% -26,74% -0,010095 -0,0096904	3.75362 +3,75% +3,75% +0,0014171 +0,0013602	68.03112 +68,03% +68,03% +0,025683 +0,024653	80.57969 +80,58% +80,58% +0,030420 +0,029200	275281669.64526 $275,28 mln €264,24 mln	8780933.64847 $8,78 mln €8,43 mln
239	Just a chill guy CHILLGUY	0.272606981574640000 $0,27261 0.261669171652920000 €0,26167 +0,99% +0,99% -20,19% -20,19% -30,59% -30,59% -30,59% -30,59% -30,59% -30,59% -30,59% -30,59%	0.98942 +0,99% +0,99% +0,0026972 +0,0025890	-20.18996 -20,19% -20,19% -0,055039 -0,052831	-30.58718 -30,59% -30,59% -0,083383 -0,080037	-30.58718 -30,59% -30,59% -0,083383 -0,080037	-30.58718 -30,59% -30,59% -0,083383 -0,080037	-30.58718 -30,59% -30,59% -0,083383 -0,080037	272598169.72000 $272,60 mln €261,66 mln	100600094.36755 $100,60 mln €96,56 mln
240	Altlayer ALT	0.119092488128000000 $0,11909 0.114314140226840000 €0,11431 -2,92% -2,92% -2,44% -2,44% +4,19% +4,19% +11,57% +11,57% -5,93% -5,93% +24,99% +24,99%	-2.92238 -2,92% -2,92% -0,0034803 -0,0033407	-2.44405 -2,44% -2,44% -0,0029107 -0,0027939	4.19184 +4,19% +4,19% +0,0049922 +0,0047919	11.57092 +11,57% +11,57% +0,013780 +0,013227	-5.92928 -5,93% -5,93% -0,0070613 -0,0067780	24.99119 +24,99% +24,99% +0,029763 +0,028568	272311428.48959 $272,31 mln €261,39 mln	102999122.54972 $103,00 mln €98,87 mln
241	Biconomy BICO	0.305192255439850000 $0,30519 0.292947026574840000 €0,29295 -2,37% -2,37% +0,18% +0,18% +5,16% +5,16% +54,81% +54,81% +26,81% +26,81% +20,02% +20,02%	-2.36650 -2,37% -2,37% -0,0072224 -0,0069326	0.18224 +0,18% +0,18% +0,00055618 +0,00053387	5.15822 +5,16% +5,16% +0,015742 +0,015111	54.81126 +54,81% +54,81% +0,16728 +0,16057	26.81115 +26,81% +26,81% +0,081826 +0,078542	20.02170 +20,02% +20,02% +0,061105 +0,058653	269030205.05179 $269,03 mln €258,24 mln	26510175.78273 $26,51 mln €25,45 mln
242	SushiSwap SUSHI	1.020454667517300000 $1,0205 0.979510964892490000 €0,97951 -1,88% -1,88% +3,92% +3,92% +30,89% +30,89% +38,60% +38,60% +45,19% +45,19% +61,75% +61,75%	-1.88154 -1,88% -1,88% -0,019200 -0,018430	3.92228 +3,92% +3,92% +0,040025 +0,038419	30.89437 +30,89% +30,89% +0,31526 +0,30261	38.59531 +38,60% +38,60% +0,39385 +0,37805	45.18991 +45,19% +45,19% +0,46114 +0,44264	61.75408 +61,75% +61,75% +0,63017 +0,60489	267134974.84157 $267,13 mln €256,42 mln	440945300.38751 $440,95 mln €423,25 mln
243	Chintai CHEX	0.267113479314420000 $0,26711 0.256396085183890000 €0,25640 -1,02% -1,02% -2,13% -2,13% +3,05% +3,05% -4,27% -4,27% +95,83% +95,83% +149,97% +149,97%	-1.02241 -1,02% -1,02% -0,0027310 -0,0026214	-2.13322 -2,13% -2,13% -0,0056981 -0,0054695	3.04693 +3,05% +3,05% +0,0081388 +0,0078122	-4.26896 -4,27% -4,27% -0,011403 -0,010945	95.82596 +95,83% +95,83% +0,25596 +0,24569	149.96633 +149,97% +149,97% +0,40058 +0,38451	260376359.44867 $260,38 mln €249,93 mln	1396767.13815 $1,40 mln €1,34 mln
245	Flux FLUX	0.690443361064390000 $0,69044 0.662740702088400000 €0,66274 -2,62% -2,62% +5,61% +5,61% +15,07% +15,07% +30,75% +30,75% +8,62% +8,62% +6,18% +6,18%	-2.62342 -2,62% -2,62% -0,018113 -0,017386	5.61020 +5,61% +5,61% +0,038735 +0,037181	15.06913 +15,07% +15,07% +0,10404 +0,099869	30.74934 +30,75% +30,75% +0,21231 +0,20379	8.61549 +8,62% +8,62% +0,059485 +0,057098	6.18355 +6,18% +6,18% +0,042694 +0,040981	259126852.18289 $259,13 mln €248,73 mln	36320933.78801 $36,32 mln €34,86 mln
244	Pixels PIXEL	0.225678741316710000 $0,22568 0.216623833178860000 €0,21662 -2,49% -2,49% +7,44% +7,44% +9,12% +9,12% +28,40% +28,40% +47,32% +47,32% +41,86% +41,86%	-2.48896 -2,49% -2,49% -0,0056171 -0,0053917	7.44014 +7,44% +7,44% +0,016791 +0,016117	9.11676 +9,12% +9,12% +0,020575 +0,019749	28.40010 +28,40% +28,40% +0,064093 +0,061521	47.31731 +47,32% +47,32% +0,10679 +0,10250	41.86168 +41,86% +41,86% +0,094473 +0,090682	259107180.24717 $259,11 mln €248,71 mln	149433065.91150 $149,43 mln €143,44 mln
246	Illuvium ILV	49.849353005552000000 $49,849 47.849247414911000000 €47,849 -2,02% -2,02% +4,60% +4,60% +18,48% +18,48% +34,89% +34,89% +22,74% +22,74% +8,61% +8,61%	-2.01956 -2,02% -2,02% -1,0067 -0,96634	4.59723 +4,60% +4,60% +2,29169 +2,19974	18.48357 +18,48% +18,48% +9,21394 +8,84425	34.89110 +34,89% +34,89% +17,3930 +16,6951	22.74319 +22,74% +22,74% +11,3373 +10,8824	8.60600 +8,61% +8,61% +4,29004 +4,11791	257675037.94540 $257,68 mln €247,34 mln	106538973.04065 $106,54 mln €102,26 mln
247	Degen DEGEN	0.018101055267198000 $0,018101 0.017374786626712000 €0,017375 -1,92% -1,92% -10,78% -10,78% -23,22% -23,22% +141,17% +141,17% +242,57% +242,57% +314,03% +314,03%	-1.91753 -1,92% -1,92% -0,00034709 -0,00033317	-10.77614 -10,78% -10,78% -0,0019506 -0,0018723	-23.22150 -23,22% -23,22% -0,0042033 -0,0040347	141.17133 +141,17% +141,17% +0,025554 +0,024528	242.56915 +242,57% +242,57% +0,043908 +0,042146	314.02639 +314,03% +314,03% +0,056842 +0,054561	256665883.98603 $256,67 mln €246,37 mln	89646841.17105 $89,65 mln €86,05 mln
248	Metaplex MPLX	0.337624855432260000 $0,33762 0.324078333357750000 €0,32408 -0,02% -0,02% -1,46% -1,46% -12,57% -12,57% -28,23% -28,23% -25,73% -25,73% +2,65% +2,65%	-0.02486 -0,02% -0,02% -0,000083934 -0,000080566	-1.46327 -1,46% -1,46% -0,0049404 -0,0047421	-12.57419 -12,57% -12,57% -0,042454 -0,040750	-28.22918 -28,23% -28,23% -0,095309 -0,091485	-25.72872 -25,73% -25,73% -0,086867 -0,083381	2.64948 +2,65% +2,65% +0,0089453 +0,0085864	255181304.15205 $255,18 mln €244,94 mln	5801880.14895 $5,80 mln €5,57 mln
249	Gravity G	0.030976385946199000 $0,030976 0.029733520412880000 €0,029734 -1,73% -1,73% -1,49% -1,49% -0,68% -0,68% -1,69% -1,69% -18,20% -18,20% -27,20% -27,20%	-1.73125 -1,73% -1,73% -0,00053628 -0,00051476	-1.49094 -1,49% -1,49% -0,00046184 -0,00044331	-0.67546 -0,68% -0,68% -0,00020923 -0,00020084	-1.68772 -1,69% -1,69% -0,00052279 -0,00050182	-18.20261 -18,20% -18,20% -0,0056385 -0,0054123	-27.19611 -27,20% -27,20% -0,0084244 -0,0080864	252634730.38914 $252,63 mln €242,50 mln	45090719.69054 $45,09 mln €43,28 mln
250	Apu Apustaja APU	0.000784632855107750 $0,00078463 0.000753151031062260 €0,00075315 -1,97% -1,97% -16,09% -16,09% -38,69% -38,69% -11,38% -11,38% +197,06% +197,06% +166,72% +166,72%	-1.97275 -1,97% -1,97% -0,000015479 -0,000014858	-16.08835 -16,09% -16,09% -0,00012623 -0,00012117	-38.69350 -38,69% -38,69% -0,00030360 -0,00029142	-11.37830 -11,38% -11,38% -0,000089278 -0,000085696	197.05703 +197,06% +197,06% +0,0015462 +0,0014841	166.71840 +166,72% +166,72% +0,0013081 +0,0012556	251385276.12230 $251,39 mln €241,30 mln	10903486.16073 $10,90 mln €10,47 mln
251	ssv.network SSV	21.090142183605000000 $21,090 20.243942408772000000 €20,244 -2,75% -2,75% -1,72% -1,72% +9,58% +9,58% -1,66% -1,66% -10,56% -10,56% -10,80% -10,80%	-2.74661 -2,75% -2,75% -0,57926 -0,55602	-1.71769 -1,72% -1,72% -0,36226 -0,34773	9.57599 +9,58% +9,58% +2,01959 +1,93856	-1.66404 -1,66% -1,66% -0,35095 -0,33687	-10.55896 -10,56% -10,56% -2,2269 -2,1375	-10.79968 -10,80% -10,80% -2,2777 -2,1863	243764195.63285 $243,76 mln €233,98 mln	108213180.31231 $108,21 mln €103,87 mln
252	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.242265645227270000 $0,24227 0.232545220743820000 €0,23255 -5,75% -5,75% -1,39% -1,39% -8,68% -8,68% -9,81% -9,81% +161,84% +161,84% +110,95% +110,95%	-5.74548 -5,75% -5,75% -0,013919 -0,013361	-1.39371 -1,39% -1,39% -0,0033765 -0,0032410	-8.68097 -8,68% -8,68% -0,021031 -0,020187	-9.80836 -9,81% -9,81% -0,023762 -0,022809	161.83822 +161,84% +161,84% +0,39208 +0,37635	110.94896 +110,95% +110,95% +0,26879 +0,25801	242216745.11811 $242,22 mln €232,50 mln	9191001.21619 $9,19 mln €8,82 mln
253	Moonbeam GLMR	0.261169542685370000 $0,26117 0.250690637124200000 €0,25069 -0,90% -0,90% -4,22% -4,22% +10,73% +10,73% +58,34% +58,34% +40,40% +40,40% +49,12% +49,12%	-0.90044 -0,90% -0,90% -0,0023517 -0,0022573	-4.21680 -4,22% -4,22% -0,011013 -0,010571	10.73312 +10,73% +10,73% +0,028032 +0,026907	58.33745 +58,34% +58,34% +0,15236 +0,14625	40.39506 +40,40% +40,40% +0,10550 +0,10127	49.11576 +49,12% +49,12% +0,12828 +0,12313	241011634.06446 $241,01 mln €231,34 mln	79867248.86617 $79,87 mln €76,66 mln
254	VVS Finance VVS	0.000005070866828826 $0,0000050709 0.000004867408439053 €0,0000048674 -1,69% -1,69% -3,87% -3,87% +14,28% +14,28% +136,75% +136,75% +103,92% +103,92% +99,09% +99,09%	-1.68918 -1,69% -1,69% -0,000000085656 -0,000000082219	-3.86731 -3,87% -3,87% -0,00000019611 -0,00000018824	14.27936 +14,28% +14,28% +0,00000072409 +0,00000069503	136.74951 +136,75% +136,75% +0,0000069344 +0,0000066562	103.92018 +103,92% +103,92% +0,0000052697 +0,0000050582	99.08998 +99,09% +99,09% +0,0000050247 +0,0000048231	240190310.88842 $240,19 mln €230,55 mln	1225743.46109 $1,23 mln €1,18 mln
256	Hamster Kombat HMSTR	0.003729553772711200 $0,0037296 0.003579912886688700 €0,0035799 -2,44% -2,44% -4,51% -4,51% -5,12% -5,12% +10,92% +10,92% -61,78% -61,78% -61,78% -61,78%	-2.43775 -2,44% -2,44% -0,000090917 -0,000087269	-4.50561 -4,51% -4,51% -0,00016804 -0,00016130	-5.11879 -5,12% -5,12% -0,00019091 -0,00018325	10.91731 +10,92% +10,92% +0,00040717 +0,00039083	-61.77858 -61,78% -61,78% -0,0023041 -0,0022116	-61.77858 -61,78% -61,78% -0,0023041 -0,0022116	240090024.11828 $240,09 mln €230,46 mln	106975013.13708 $106,98 mln €102,68 mln
255	Decred DCR	14.576446223089000000 $14,576 13.991595471280000000 €13,992 -2,71% -2,71% -0,48% -0,48% +0,05% +0,05% +15,76% +15,76% +14,67% +14,67% +18,59% +18,59%	-2.70572 -2,71% -2,71% -0,39440 -0,37857	-0.48459 -0,48% -0,48% -0,070636 -0,067802	0.04644 +0,05% +0,05% +0,0067693 +0,0064977	15.75677 +15,76% +15,76% +2,29678 +2,20462	14.66503 +14,67% +14,67% +2,13764 +2,05187	18.59293 +18,59% +18,59% +2,71019 +2,60145	239973304.93275 $239,97 mln €230,34 mln	5007658.71489 $5,01 mln €4,81 mln
257	COTI COTI	0.133824770239560000 $0,13382 0.128455318983240000 €0,12846 -2,12% -2,12% -5,35% -5,35% +24,78% +24,78% +36,17% +36,17% +8,35% +8,35% +41,25% +41,25%	-2.12193 -2,12% -2,12% -0,0028397 -0,0027257	-5.34949 -5,35% -5,35% -0,0071589 -0,0068717	24.78423 +24,78% +24,78% +0,033167 +0,031837	36.17016 +36,17% +36,17% +0,048405 +0,046462	8.35151 +8,35% +8,35% +0,011176 +0,010728	41.24652 +41,25% +41,25% +0,055198 +0,052983	239855344.33074 $239,86 mln €230,23 mln	91924233.35094 $91,92 mln €88,24 mln
258	UMA UMA	2.780619108162900000 $2,7806 2.669052327686100000 €2,6691 -2,30% -2,30% -0,36% -0,36% +10,64% +10,64% -1,65% -1,65% +15,14% +15,14% +22,96% +22,96%	-2.30293 -2,30% -2,30% -0,064036 -0,061466	-0.35787 -0,36% -0,36% -0,0099510 -0,0095517	10.64126 +10,64% +10,64% +0,29589 +0,28402	-1.64812 -1,65% -1,65% -0,045828 -0,043989	15.14206 +15,14% +15,14% +0,42104 +0,40415	22.96482 +22,96% +22,96% +0,63856 +0,61294	239644517.24153 $239,64 mln €230,03 mln	43277210.85247 $43,28 mln €41,54 mln
259	yearn.finance YFI	7006.952106006900000000 $7.006,95 6725.812166657600000000 €6.725,81 -2,05% -2,05% +0,92% +0,92% +11,02% +11,02% +42,30% +42,30% +36,56% +36,56% +30,18% +30,18%	-2.05101 -2,05% -2,05% -143,71 -137,95	0.92120 +0,92% +0,92% +64,5480 +61,9582	11.01908 +11,02% +11,02% +772,102 +741,123	42.29517 +42,30% +42,30% +2.963,60 +2.844,69	36.55755 +36,56% +36,56% +2.561,57 +2.458,79	30.18032 +30,18% +30,18% +2.114,72 +2.029,87	235179803.72850 $235,18 mln €225,74 mln	107775946.85103 $107,78 mln €103,45 mln
260	Rocket Pool RPL	11.217505501107000000 $11,218 10.767425527886000000 €10,767 -1,54% -1,54% -0,07% -0,07% +8,54% +8,54% +1,42% +1,42% +1,32% +1,32% -14,05% -14,05%	-1.53815 -1,54% -1,54% -0,17254 -0,16562	-0.06769 -0,07% -0,07% -0,0075931 -0,0072885	8.54424 +8,54% +8,54% +0,95845 +0,91999	1.42038 +1,42% +1,42% +0,15933 +0,15294	1.32219 +1,32% +1,32% +0,14832 +0,14237	-14.05321 -14,05% -14,05% -1,5764 -1,5132	234555741.53786 $234,56 mln €225,14 mln	24004083.48438 $24,00 mln €23,04 mln
261	Solar SXP	0.374973831745720000 $0,37497 0.359928756694590000 €0,35993 -2,87% -2,87% -6,73% -6,73% +5,70% +5,70% +54,48% +54,48% +42,06% +42,06% +62,51% +62,51%	-2.86684 -2,87% -2,87% -0,010750 -0,010319	-6.72882 -6,73% -6,73% -0,025231 -0,024219	5.69662 +5,70% +5,70% +0,021361 +0,020504	54.47618 +54,48% +54,48% +0,20427 +0,19608	42.05838 +42,06% +42,06% +0,15771 +0,15138	62.51142 +62,51% +62,51% +0,23440 +0,22500	234229739.54255 $234,23 mln €224,83 mln	60291292.07438 $60,29 mln €57,87 mln
262	Yield Guild Games YGG	0.591176427902450000 $0,59118 0.567456656085720000 €0,56746 -2,74% -2,74% +5,20% +5,20% +12,52% +12,52% +12,54% +12,54% +24,35% +24,35% +31,91% +31,91%	-2.73614 -2,74% -2,74% -0,016175 -0,015526	5.20414 +5,20% +5,20% +0,030766 +0,029531	12.52195 +12,52% +12,52% +0,074027 +0,071057	12.54392 +12,54% +12,54% +0,074157 +0,071181	24.34772 +24,35% +24,35% +0,14394 +0,13816	31.91388 +31,91% +31,91% +0,18867 +0,18110	233471954.39228 $233,47 mln €224,10 mln	191653368.77682 $191,65 mln €183,96 mln
263	Kadena KDA	0.784304039137130000 $0,78430 0.752835408174830000 €0,75284 -3,19% -3,19% -0,16% -0,16% +12,52% +12,52% +40,82% +40,82% +22,20% +22,20% +32,89% +32,89%	-3.18556 -3,19% -3,19% -0,024984 -0,023982	-0.16433 -0,16% -0,16% -0,0012888 -0,0012371	12.51525 +12,52% +12,52% +0,098158 +0,094219	40.81795 +40,82% +40,82% +0,32014 +0,30729	22.20198 +22,20% +22,20% +0,17413 +0,16714	32.89429 +32,89% +32,89% +0,25799 +0,24764	233129719.06824 $233,13 mln €223,78 mln	35918221.91553 $35,92 mln €34,48 mln
264	VeThor Token VTHO	0.002747790631145400 $0,0027478 0.002637541027652000 €0,0026375 -3,07% -3,07% -5,86% -5,86% +38,61% +38,61% +60,34% +60,34% +32,45% +32,45% +22,52% +22,52%	-3.06903 -3,07% -3,07% -0,000084331 -0,000080947	-5.86372 -5,86% -5,86% -0,00016112 -0,00015466	38.61359 +38,61% +38,61% +0,0010610 +0,0010184	60.33665 +60,34% +60,34% +0,0016579 +0,0015914	32.44611 +32,45% +32,45% +0,00089155 +0,00085578	22.52119 +22,52% +22,52% +0,00061884 +0,00059401	228582844.45825 $228,58 mln €219,41 mln	43550619.38431 $43,55 mln €41,80 mln
265	Xai XAI	0.289860389280880000 $0,28986 0.278230320881760000 €0,27823 -3,40% -3,40% +2,54% +2,54% +20,51% +20,51% +35,47% +35,47% +29,43% +29,43% +27,51% +27,51%	-3.40106 -3,40% -3,40% -0,0098583 -0,0094628	2.54475 +2,54% +2,54% +0,0073762 +0,0070803	20.51094 +20,51% +20,51% +0,059453 +0,057068	35.47311 +35,47% +35,47% +0,10282 +0,098697	29.43195 +29,43% +29,43% +0,085312 +0,081889	27.51203 +27,51% +27,51% +0,079746 +0,076547	227015770.17242 $227,02 mln €217,91 mln	183831028.92214 $183,83 mln €176,46 mln
267	Frax Share FXS	2.631488268049000000 $2,6315 2.525905064270100000 €2,5259 -1,49% -1,49% -0,11% -0,11% +14,31% +14,31% +33,31% +33,31% +31,74% +31,74% +23,72% +23,72%	-1.49186 -1,49% -1,49% -0,039258 -0,037683	-0.11297 -0,11% -0,11% -0,0029728 -0,0028535	14.30735 +14,31% +14,31% +0,37650 +0,36139	33.30524 +33,31% +33,31% +0,87642 +0,84126	31.74419 +31,74% +31,74% +0,83534 +0,80183	23.72315 +23,72% +23,72% +0,62427 +0,59922	223423903.86016 $223,42 mln €214,46 mln	31068395.75020 $31,07 mln €29,82 mln
266	Radix XRD	0.021056086556932000 $0,021056 0.020211253196008000 €0,020211 -1,93% -1,93% -6,09% -6,09% +27,50% +27,50% +36,36% +36,36% -0,92% -0,92% -15,13% -15,13%	-1.93349 -1,93% -1,93% -0,00040712 -0,00039078	-6.08924 -6,09% -6,09% -0,0012822 -0,0012307	27.49607 +27,50% +27,50% +0,0057896 +0,0055573	36.36301 +36,36% +36,36% +0,0076566 +0,0073494	-0.92015 -0,92% -0,92% -0,00019375 -0,00018597	-15.12581 -15,13% -15,13% -0,0031849 -0,0030571	223228366.88811 $223,23 mln €214,27 mln	2379446.77615 $2,38 mln €2,28 mln
268	Ontology ONT	0.244934498075710000 $0,24493 0.235106991209420000 €0,23511 -2,84% -2,84% -4,33% -4,33% +9,36% +9,36% +31,19% +31,19% +22,22% +22,22% +33,27% +33,27%	-2.84115 -2,84% -2,84% -0,0069590 -0,0066797	-4.33161 -4,33% -4,33% -0,010610 -0,010184	9.35900 +9,36% +9,36% +0,022923 +0,022004	31.18742 +31,19% +31,19% +0,076389 +0,073324	22.21857 +22,22% +22,22% +0,054421 +0,052237	33.26959 +33,27% +33,27% +0,081489 +0,078219	222326519.00869 $222,33 mln €213,41 mln	37008478.16431 $37,01 mln €35,52 mln
269	Banana Gun BANANA	63.560680977930000000 $63,561 61.010435775053000000 €61,010 -2,29% -2,29% -6,41% -6,41% +9,28% +9,28% +17,29% +17,29% +64,40% +64,40% +41,68% +41,68%	-2.28919 -2,29% -2,29% -1,4550 -1,3966	-6.40908 -6,41% -6,41% -4,0737 -3,9102	9.27616 +9,28% +9,28% +5,89599 +5,65943	17.28690 +17,29% +17,29% +10,9877 +10,5468	64.40391 +64,40% +64,40% +40,9356 +39,2931	41.67596 +41,68% +41,68% +26,4895 +25,4267	218938695.83605 $218,94 mln €210,15 mln	60371381.20406 $60,37 mln €57,95 mln
270	Band Protocol BAND	1.419653912357600000 $1,4197 1.362693138432000000 €1,3627 -2,52% -2,52% -0,88% -0,88% +4,41% +4,41% +25,37% +25,37% +7,87% +7,87% +15,64% +15,64%	-2.51863 -2,52% -2,52% -0,035756 -0,034321	-0.87630 -0,88% -0,88% -0,012440 -0,011941	4.41346 +4,41% +4,41% +0,062656 +0,060142	25.36599 +25,37% +25,37% +0,36011 +0,34566	7.86930 +7,87% +7,87% +0,11172 +0,10723	15.64219 +15,64% +15,64% +0,22206 +0,21316	218162535.24745 $218,16 mln €209,41 mln	19432247.34374 $19,43 mln €18,65 mln
271	Sun [New] SUN	0.022271760815769000 $0,022272 0.021378150956558000 €0,021378 -2,37% -2,37% -4,35% -4,35% +1,88% +1,88% +21,97% +21,97% -1,71% -1,71% -35,84% -35,84%	-2.36642 -2,37% -2,37% -0,00052704 -0,00050590	-4.34760 -4,35% -4,35% -0,00096829 -0,00092944	1.87871 +1,88% +1,88% +0,00041842 +0,00040163	21.96925 +21,97% +21,97% +0,0048929 +0,0046966	-1.71138 -1,71% -1,71% -0,00038115 -0,00036586	-35.84256 -35,84% -35,84% -0,0079828 -0,0076625	217873540.19099 $217,87 mln €209,13 mln	72453890.93344 $72,45 mln €69,55 mln
272	SwissBorg BORG	0.219545944243360000 $0,21955 0.210737102322480000 €0,21074 -1,97% -1,97% -3,18% -3,18% +3,93% +3,93% +44,34% +44,34% +39,93% +39,93% +36,93% +36,93%	-1.97016 -1,97% -1,97% -0,0043254 -0,0041519	-3.18104 -3,18% -3,18% -0,0069838 -0,0067036	3.92729 +3,93% +3,93% +0,0086222 +0,0082763	44.33944 +44,34% +44,34% +0,097345 +0,093440	39.93410 +39,93% +39,93% +0,087674 +0,084156	36.93485 +36,93% +36,93% +0,081089 +0,077835	215973900.65204 $215,97 mln €207,31 mln	1863261.29789 $1,86 mln €1,79 mln
273	Storj STORJ	0.540405566537030000 $0,54041 0.518722873990860000 €0,51872 -2,39% -2,39% -0,95% -0,95% +8,83% +8,83% +14,60% +14,60% +25,71% +25,71% +32,76% +32,76%	-2.39496 -2,39% -2,39% -0,012942 -0,012423	-0.95220 -0,95% -0,95% -0,0051457 -0,0049393	8.82799 +8,83% +8,83% +0,047707 +0,045793	14.59614 +14,60% +14,60% +0,078878 +0,075714	25.71132 +25,71% +25,71% +0,13895 +0,13337	32.75508 +32,76% +32,76% +0,17701 +0,16991	215501715.00882 $215,50 mln €206,86 mln	72949381.36232 $72,95 mln €70,02 mln
274	Alchemy Pay ACH	0.025628707768136000 $0,025629 0.024600407126355000 €0,024600 -1,99% -1,99% -2,51% -2,51% +4,69% +4,69% +30,41% +30,41% +26,87% +26,87% +27,64% +27,64%	-1.98806 -1,99% -1,99% -0,00050951 -0,00048907	-2.51210 -2,51% -2,51% -0,00064382 -0,00061799	4.68886 +4,69% +4,69% +0,0012017 +0,0011535	30.41360 +30,41% +30,41% +0,0077946 +0,0074819	26.86712 +26,87% +26,87% +0,0068857 +0,0066094	27.63791 +27,64% +27,64% +0,0070832 +0,0067990	214964292.80578 $214,96 mln €206,34 mln	71092300.55509 $71,09 mln €68,24 mln
275	Avail AVAIL	0.115240053827270000 $0,11524 0.110616277147560000 €0,11062 -2,73% -2,73% +1,66% +1,66% +3,64% +3,64% -9,80% -9,80% -26,93% -26,93% -16,62% -16,62%	-2.72596 -2,73% -2,73% -0,0031414 -0,0030154	1.66000 +1,66% +1,66% +0,0019130 +0,0018362	3.63699 +3,64% +3,64% +0,0041913 +0,0040231	-9.80316 -9,80% -9,80% -0,011297 -0,010844	-26.92737 -26,93% -26,93% -0,031031 -0,029786	-16.61813 -16,62% -16,62% -0,019151 -0,018382	214350809.29006 $214,35 mln €205,75 mln	5916123.06407 $5,92 mln €5,68 mln
276	ANDY (ETH) ANDY	0.000214134213920920 $0,00021413 0.000205542506855770 €0,00020554 +0,39% +0,39% -12,15% -12,15% -12,48% -12,48% +77,00% +77,00% +38,33% +38,33% +167,34% +167,34%	0.38590 +0,39% +0,39% +0,00000082634 +0,00000079319	-12.14577 -12,15% -12,15% -0,000026008 -0,000024965	-12.48188 -12,48% -12,48% -0,000026728 -0,000025656	77.00282 +77,00% +77,00% +0,00016489 +0,00015827	38.32878 +38,33% +38,33% +0,000082075 +0,000078782	167.33587 +167,34% +167,34% +0,00035832 +0,00034395	214134213.92092 $214,13 mln €205,54 mln	2926920.57958 $2,93 mln €2,81 mln
277	Saga SAGA	1.986900036259800000 $1,9869 1.907179646105000000 €1,9072 -2,71% -2,71% -0,30% -0,30% -0,85% -0,85% -11,67% -11,67% -20,86% -20,86% +24,64% +24,64%	-2.70572 -2,71% -2,71% -0,053760 -0,051603	-0.29847 -0,30% -0,30% -0,0059303 -0,0056924	-0.84981 -0,85% -0,85% -0,016885 -0,016207	-11.67125 -11,67% -11,67% -0,23190 -0,22259	-20.85960 -20,86% -20,86% -0,41446 -0,39783	24.63660 +24,64% +24,64% +0,48950 +0,46986	211484358.30897 $211,48 mln €203,00 mln	192811938.25360 $192,81 mln €185,08 mln
278	NEM XEM	0.023234657837240000 $0,023235 0.022302413660836000 €0,022302 -4,29% -4,29% -3,75% -3,75% +3,50% +3,50% +36,60% +36,60% +23,79% +23,79% +17,92% +17,92%	-4.29441 -4,29% -4,29% -0,00099779 -0,00095776	-3.75152 -3,75% -3,75% -0,00087165 -0,00083668	3.49989 +3,50% +3,50% +0,00081319 +0,00078056	36.59582 +36,60% +36,60% +0,0085029 +0,0081618	23.79057 +23,79% +23,79% +0,0055277 +0,0053059	17.92297 +17,92% +17,92% +0,0041643 +0,0039973	209111920.51192 $209,11 mln €200,72 mln	47147196.13684 $47,15 mln €45,26 mln
279	ZIGChain ZIG	0.145888495298340000 $0,14589 0.140035011201480000 €0,14004 -1,35% -1,35% -3,54% -3,54% +10,37% +10,37% +51,66% +51,66% +27,27% +27,27% +29,88% +29,88%	-1.34804 -1,35% -1,35% -0,0019666 -0,0018877	-3.53503 -3,54% -3,54% -0,0051572 -0,0049503	10.36825 +10,37% +10,37% +0,015126 +0,014519	51.65541 +51,66% +51,66% +0,075359 +0,072336	27.27376 +27,27% +27,27% +0,039789 +0,038193	29.88267 +29,88% +29,88% +0,043595 +0,041846	209103255.29778 $209,10 mln €200,71 mln	3106139.27742 $3,11 mln €2,98 mln
280	Sologenic SOLO	0.520507302157820000 $0,52051 0.499622987673340000 €0,49962 -3,90% -3,90% -24,19% -24,19% +78,93% +78,93% +490,41% +490,41% +507,63% +507,63% +413,18% +413,18%	-3.89843 -3,90% -3,90% -0,020292 -0,019477	-24.19443 -24,19% -24,19% -0,12593 -0,12088	78.92842 +78,93% +78,93% +0,41083 +0,39434	490.40691 +490,41% +490,41% +2,55260 +2,45019	507.63463 +507,63% +507,63% +2,64228 +2,53626	413.18399 +413,18% +413,18% +2,15065 +2,06436	208175697.81072 $208,18 mln €199,82 mln	25739086.57598 $25,74 mln €24,71 mln
281	Audius AUDIO	0.160456480968940000 $0,16046 0.154018485583020000 €0,15402 -2,85% -2,85% +4,50% +4,50% +6,72% +6,72% +26,14% +26,14% +18,39% +18,39% +12,20% +12,20%	-2.85492 -2,85% -2,85% -0,0045809 -0,0043971	4.50159 +4,50% +4,50% +0,0072231 +0,0069333	6.71667 +6,72% +6,72% +0,010777 +0,010345	26.14149 +26,14% +26,14% +0,041946 +0,040263	18.38521 +18,39% +18,39% +0,029500 +0,028317	12.20300 +12,20% +12,20% +0,019581 +0,018795	204835989.20900 $204,84 mln €196,62 mln	68891514.53924 $68,89 mln €66,13 mln
282	Blast BLAST	0.009022581349499500 $0,0090226 0.008660568318013500 €0,0086606 -2,46% -2,46% -6,47% -6,47% -0,63% -0,63% +7,22% +7,22% -9,64% -9,64% -15,70% -15,70%	-2.45832 -2,46% -2,46% -0,00022180 -0,00021290	-6.46717 -6,47% -6,47% -0,00058351 -0,00056009	-0.62562 -0,63% -0,63% -0,000056447 -0,000054182	7.22416 +7,22% +7,22% +0,00065181 +0,00062565	-9.63523 -9,64% -9,64% -0,00086935 -0,00083447	-15.70201 -15,70% -15,70% -0,0014167 -0,0013599	203366586.79141 $203,37 mln €195,21 mln	35449692.04597 $35,45 mln €34,03 mln
283	Department Of Government Efficiency (dogegov.com) DOGE	0.207302403392170000 $0,20730 0.198984809060870000 €0,19898 +2,16% +2,16% -10,90% -10,90% -42,15% -42,15% +594,43% +594,43% +1.503,87% +1.503,87% +125.827,73% +125.827,73%	2.16077 +2,16% +2,16% +0,0044793 +0,0042996	-10.89795 -10,90% -10,90% -0,022592 -0,021685	-42.14562 -42,15% -42,15% -0,087369 -0,083863	594.42538 +594,43% +594,43% +1,23226 +1,18282	1503.87262 +1.503,87% +1.503,87% +3,11756 +2,99248	125827.73045 +125.827,73% +125.827,73% +260,844 +250,378	202976769.45361 $202,98 mln €194,83 mln	10477069.20415 $10,48 mln €10,06 mln
284	Qubic QUBIC	0.000001682095425067 $0,0000016821 0.000001614604710327 €0,0000016146 -1,23% -1,23% -6,42% -6,42% +10,79% +10,79% +13,31% +13,31% -25,58% -25,58% -7,42% -7,42%	-1.22761 -1,23% -1,23% -0,000000020650 -0,000000019821	-6.41661 -6,42% -6,42% -0,00000010793 -0,00000010360	10.78879 +10,79% +10,79% +0,00000018148 +0,00000017420	13.30629 +13,31% +13,31% +0,00000022382 +0,00000021484	-25.57836 -25,58% -25,58% -0,00000043025 -0,00000041299	-7.42230 -7,42% -7,42% -0,00000012485 -0,00000011984	202779496.94139 $202,78 mln €194,64 mln	3711784.78950 $3,71 mln €3,56 mln
285	Centrifuge CFG	0.399627431274660000 $0,39963 0.383593179849620000 €0,38359 -4,38% -4,38% -10,70% -10,70% +24,01% +24,01% +36,68% +36,68% +3,80% +3,80% -0,46% -0,46%	-4.37711 -4,38% -4,38% -0,017492 -0,016790	-10.70277 -10,70% -10,70% -0,042771 -0,041055	24.00656 +24,01% +24,01% +0,095937 +0,092088	36.68028 +36,68% +36,68% +0,14658 +0,14070	3.79703 +3,80% +3,80% +0,015174 +0,014565	-0.45697 -0,46% -0,46% -0,0018262 -0,0017529	202334471.96099 $202,33 mln €194,22 mln	1712812.07754 $1,71 mln €1,64 mln
286	BinaryX BNX	0.538314549162050000 $0,53831 0.516715754506020000 €0,51672 -2,39% -2,39% +0,64% +0,64% -0,89% -0,89% -24,73% -24,73% -54,75% -54,75% -64,10% -64,10%	-2.39388 -2,39% -2,39% -0,012887 -0,012370	0.63745 +0,64% +0,64% +0,0034315 +0,0032938	-0.89418 -0,89% -0,89% -0,0048135 -0,0046204	-24.73174 -24,73% -24,73% -0,13313 -0,12779	-54.74891 -54,75% -54,75% -0,29472 -0,28290	-64.10261 -64,10% -64,10% -0,34507 -0,33123	199162395.41836 $199,16 mln €191,17 mln	54847929.15134 $54,85 mln €52,65 mln
287	Casper CSPR	0.015577036757294000 $0,015577 0.014952039311481000 €0,014952 -2,30% -2,30% -5,05% -5,05% +12,97% +12,97% +83,88% +83,88% +27,40% +27,40% +16,68% +16,68%	-2.30403 -2,30% -2,30% -0,00035890 -0,00034450	-5.05489 -5,05% -5,05% -0,00078740 -0,00075581	12.97368 +12,97% +12,97% +0,0020209 +0,0019398	83.87929 +83,88% +83,88% +0,013066 +0,012542	27.39503 +27,40% +27,40% +0,0042673 +0,0040961	16.67812 +16,68% +16,68% +0,0025980 +0,0024937	196303456.15334 $196,30 mln €188,43 mln	43713483.34629 $43,71 mln €41,96 mln
289	UPCX UPC	3.945912841539900000 $3,9459 3.787590980598800000 €3,7876 -0,02% -0,02% -0,16% -0,16% +1,46% +1,46% +10,99% +10,99% +114,09% +114,09% +109,77% +109,77%	-0.02113 -0,02% -0,02% -0,00083377 -0,00080032	-0.16233 -0,16% -0,16% -0,0064054 -0,0061484	1.46136 +1,46% +1,46% +0,057664 +0,055350	10.98686 +10,99% +10,99% +0,43353 +0,41614	114.08963 +114,09% +114,09% +4,50188 +4,32125	109.77413 +109,77% +109,77% +4,33159 +4,15780	193532964.80090 $193,53 mln €185,77 mln	809409.01955 $809,409 €776,933
290	Hivemapper HONEY	0.065671745247611000 $0,065672 0.063036797813041000 €0,063037 -2,49% -2,49% +5,33% +5,33% -9,37% -9,37% +28,70% +28,70% -3,38% -3,38% -11,32% -11,32%	-2.49418 -2,49% -2,49% -0,0016380 -0,0015723	5.32532 +5,33% +5,33% +0,0034972 +0,0033569	-9.37398 -9,37% -9,37% -0,0061561 -0,0059091	28.70318 +28,70% +28,70% +0,018850 +0,018094	-3.37842 -3,38% -3,38% -0,0022187 -0,0021296	-11.32438 -11,32% -11,32% -0,0074369 -0,0071385	192735015.78275 $192,74 mln €185,00 mln	1063068.95623 $1,06 mln €1,02 mln
291	Chromia CHR	0.232558633170850000 $0,23256 0.223227683132140000 €0,22323 -2,35% -2,35% -2,74% -2,74% +9,22% +9,22% +30,74% +30,74% +8,20% +8,20% -5,07% -5,07%	-2.34699 -2,35% -2,35% -0,0054581 -0,0052391	-2.73711 -2,74% -2,74% -0,0063654 -0,0061100	9.21810 +9,22% +9,22% +0,021437 +0,020577	30.73579 +30,74% +30,74% +0,071479 +0,068611	8.19895 +8,20% +8,20% +0,019067 +0,018302	-5.07444 -5,07% -5,07% -0,011801 -0,011328	192584516.84044 $192,58 mln €184,86 mln	34754694.53413 $34,75 mln €33,36 mln
288	ICON ICX	0.186004430158180000 $0,18600 0.178541374406940000 €0,17854 -3,50% -3,50% -0,93% -0,93% +14,65% +14,65% +36,17% +36,17% +23,28% +23,28% +29,86% +29,86%	-3.50105 -3,50% -3,50% -0,0065121 -0,0062508	-0.93290 -0,93% -0,93% -0,0017352 -0,0016656	14.64774 +14,65% +14,65% +0,027245 +0,026152	36.16844 +36,17% +36,17% +0,067275 +0,064576	23.28121 +23,28% +23,28% +0,043304 +0,041567	29.85564 +29,86% +29,86% +0,055533 +0,053305	192191654.81173 $192,19 mln €184,48 mln	21170529.36098 $21,17 mln €20,32 mln
292	DigiByte DGB	0.011034796297452000 $0,011035 0.010592047165609000 €0,010592 -2,69% -2,69% +0,77% +0,77% +17,02% +17,02% +76,10% +76,10% +58,58% +58,58% +49,00% +49,00%	-2.69175 -2,69% -2,69% -0,00029703 -0,00028511	0.77146 +0,77% +0,77% +0,000085129 +0,000081713	17.02330 +17,02% +17,02% +0,0018785 +0,0018031	76.10062 +76,10% +76,10% +0,0083975 +0,0080606	58.57781 +58,58% +58,58% +0,0064639 +0,0062046	49.00195 +49,00% +49,00% +0,0054073 +0,0051903	191809386.32403 $191,81 mln €184,11 mln	19636705.04799 $19,64 mln €18,85 mln
293	Open Campus EDU	0.560861074925100000 $0,56086 0.538357646015880000 €0,53836 -2,03% -2,03% -1,72% -1,72% +4,32% +4,32% +5,47% +5,47% -15,44% -15,44% -11,42% -11,42%	-2.02780 -2,03% -2,03% -0,011373 -0,010917	-1.72325 -1,72% -1,72% -0,0096650 -0,0092772	4.31527 +4,32% +4,32% +0,024203 +0,023232	5.46524 +5,47% +5,47% +0,030652 +0,029423	-15.43654 -15,44% -15,44% -0,086578 -0,083104	-11.41512 -11,42% -11,42% -0,064023 -0,061454	190324700.45901 $190,32 mln €182,69 mln	55974053.27928 $55,97 mln €53,73 mln
295	Vanar Chain VANRY	0.114238572223100000 $0,11424 0.109654977989790000 €0,10965 -2,18% -2,18% -6,19% -6,19% +11,12% +11,12% +38,07% +38,07% +5,05% +5,05% +7,03% +7,03%	-2.18319 -2,18% -2,18% -0,0024940 -0,0023940	-6.19468 -6,19% -6,19% -0,0070767 -0,0067928	11.12399 +11,12% +11,12% +0,012708 +0,012198	38.07402 +38,07% +38,07% +0,043495 +0,041750	5.05421 +5,05% +5,05% +0,0057739 +0,0055422	7.02937 +7,03% +7,03% +0,0080303 +0,0077081	189139862.43252 $189,14 mln €181,55 mln	35514501.29990 $35,51 mln €34,09 mln
294	Ultima ULTIMA	5911.232108935500000000 $5.911,23 5674.055743028700000000 €5.674,06 -0,84% -0,84% -2,23% -2,23% +4,54% +4,54% -8,63% -8,63% -7,86% -7,86% -20,35% -20,35%	-0.83569 -0,84% -0,84% -49,400 -47,418	-2.22775 -2,23% -2,23% -131,69 -126,40	4.54104 +4,54% +4,54% +268,431 +257,661	-8.62970 -8,63% -8,63% -510,12 -489,65	-7.85658 -7,86% -7,86% -464,42 -445,79	-20.34771 -20,35% -20,35% -1.202,80 -1.154,54	189336764.44920 $189,34 mln €181,74 mln	4338888.04270 $4,34 mln €4,16 mln
296	Metars Genesis MRS	2.226998797163200000 $2,2270 2.137644924424600000 €2,1376 -0,59% -0,59% -1,85% -1,85% +6,31% +6,31% +42,36% +42,36% +52,09% +52,09% +52,15% +52,15%	-0.58929 -0,59% -0,59% -0,013123 -0,012597	-1.85247 -1,85% -1,85% -0,041254 -0,039599	6.30538 +6,31% +6,31% +0,14042 +0,13479	42.35782 +42,36% +42,36% +0,94331 +0,90546	52.09170 +52,09% +52,09% +1,16008 +1,11354	52.14618 +52,15% +52,15% +1,16129 +1,11470	187591918.45968 $187,59 mln €180,07 mln	614240.14165 $614,240 €589,595
297	Cetus Protocol CETUS	0.306047276547080000 $0,30605 0.293767741670180000 €0,29377 -2,81% -2,81% -6,70% -6,70% -15,03% -15,03% +109,18% +109,18% +128,02% +128,02% +369,82% +369,82%	-2.81472 -2,81% -2,81% -0,0086144 -0,0082687	-6.69832 -6,70% -6,70% -0,020500 -0,019678	-15.02794 -15,03% -15,03% -0,045993 -0,044147	109.17945 +109,18% +109,18% +0,33414 +0,32073	128.02067 +128,02% +128,02% +0,39180 +0,37608	369.81854 +369,82% +369,82% +1,13182 +1,08641	185523186.02235 $185,52 mln €178,08 mln	64229969.56432 $64,23 mln €61,65 mln
298	World Mobile Token WMTX	0.376557218332070000 $0,37656 0.361448613060930000 €0,36145 -4,83% -4,83% -11,25% -11,25% +22,81% +22,81% +106,60% +106,60% +64,18% +64,18% +87,93% +87,93%	-4.82605 -4,83% -4,83% -0,018173 -0,017444	-11.25311 -11,25% -11,25% -0,042374 -0,040674	22.81034 +22,81% +22,81% +0,085894 +0,082448	106.60464 +106,60% +106,60% +0,40143 +0,38532	64.17723 +64,18% +64,18% +0,24166 +0,23197	87.92972 +87,93% +87,93% +0,33111 +0,31782	185205433.45071 $185,21 mln €177,77 mln	6935439.81187 $6,94 mln €6,66 mln
299	Osaka Protocol OSAK	0.000000244157485431 $0,00000024416 0.000000234361154643 €0,00000023436 -2,71% -2,71% -10,23% -10,23% -17,82% -17,82% -28,34% -28,34% -29,91% -29,91% -2,17% -2,17%	-2.70694 -2,71% -2,71% -0,0000000066092 -0,0000000063440	-10.23302 -10,23% -10,23% -0,000000024985 -0,000000023982	-17.82352 -17,82% -17,82% -0,000000043517 -0,000000041771	-28.34407 -28,34% -28,34% -0,000000069204 -0,000000066427	-29.90935 -29,91% -29,91% -0,000000073026 -0,000000070096	-2.17406 -2,17% -2,17% -0,0000000053081 -0,0000000050952	183330467.26990 $183,33 mln €175,97 mln	289341.43600 $289,341 €277,732
300	Cheems (cheems.pet) CHEEMS	0.000000967799636402 $0,00000096780 0.000000928968611591 €0,00000092897 -4,06% -4,06% +10,37% +10,37% +116,95% +116,95% +216,10% +216,10% +1.281,19% +1.281,19% +1.281,19% +1.281,19%	-4.05601 -4,06% -4,06% -0,000000039254 -0,000000037679	10.36921 +10,37% +10,37% +0,00000010035 +0,000000096327	116.95047 +116,95% +116,95% +0,0000011318 +0,0000010864	216.10152 +216,10% +216,10% +0,0000020914 +0,0000020075	1281.18620 +1.281,19% +1.281,19% +0,000012399 +0,000011902	1281.18620 +1.281,19% +1.281,19% +0,000012399 +0,000011902	181457626.48283 $181,46 mln €174,18 mln	63920412.82074 $63,92 mln €61,36 mln
301	Tellor TRB	68.097159905657000000 $68,097 65.364897558763000000 €65,365 -3,07% -3,07% -6,85% -6,85% -0,78% -0,78% +7,11% +7,11% -5,35% -5,35% -6,08% -6,08%	-3.07349 -3,07% -3,07% -2,0930 -2,0090	-6.85416 -6,85% -6,85% -4,6675 -4,4802	-0.77950 -0,78% -0,78% -0,53082 -0,50952	7.10802 +7,11% +7,11% +4,84036 +4,64615	-5.35073 -5,35% -5,35% -3,6437 -3,4975	-6.08043 -6,08% -6,08% -4,1406 -3,9745	178809250.09164 $178,81 mln €171,63 mln	119951617.45566 $119,95 mln €115,14 mln
302	Delysium AGI	0.172849652886910000 $0,17285 0.165914406264130000 €0,16591 -2,09% -2,09% -4,59% -4,59% -2,62% -2,62% +1,39% +1,39% -16,15% -16,15% +24,52% +24,52%	-2.09113 -2,09% -2,09% -0,0036145 -0,0034695	-4.59019 -4,59% -4,59% -0,0079341 -0,0076158	-2.62376 -2,62% -2,62% -0,0045352 -0,0043532	1.39115 +1,39% +1,39% +0,0024046 +0,0023081	-16.15334 -16,15% -16,15% -0,027921 -0,026801	24.52475 +24,52% +24,52% +0,042391 +0,040690	177630391.84498 $177,63 mln €170,50 mln	41771883.63561 $41,77 mln €40,10 mln
304	Waves WAVES	1.523257199209100000 $1,5233 1.462139550605200000 €1,4621 -3,13% -3,13% -4,12% -4,12% +6,71% +6,71% +41,34% +41,34% +33,52% +33,52% +32,68% +32,68%	-3.12756 -3,13% -3,13% -0,047641 -0,045729	-4.12090 -4,12% -4,12% -0,062772 -0,060253	6.70763 +6,71% +6,71% +0,10217 +0,098075	41.34256 +41,34% +41,34% +0,62975 +0,60449	33.52147 +33,52% +33,52% +0,51062 +0,49013	32.67909 +32,68% +32,68% +0,49779 +0,47781	177107700.96936 $177,11 mln €170,00 mln	58431385.61656 $58,43 mln €56,09 mln
303	Big Time BIGTIME	0.141978680672430000 $0,14198 0.136282070067810000 €0,13628 -3,29% -3,29% -2,41% -2,41% -7,91% -7,91% -20,04% -20,04% +11,49% +11,49% +69,07% +69,07%	-3.28784 -3,29% -3,29% -0,0046680 -0,0044807	-2.41240 -2,41% -2,41% -0,0034251 -0,0032877	-7.90970 -7,91% -7,91% -0,011230 -0,010780	-20.03594 -20,04% -20,04% -0,028447 -0,027305	11.48571 +11,49% +11,49% +0,016307 +0,015653	69.06747 +69,07% +69,07% +0,098061 +0,094127	177100160.93257 $177,10 mln €169,99 mln	84827422.24952 $84,83 mln €81,42 mln
305	Orca ORCA	3.348745134707700000 $3,3487 3.214383433667800000 €3,2144 -2,00% -2,00% -5,44% -5,44% -8,93% -8,93% +27,67% +27,67% +69,38% +69,38% +54,50% +54,50%	-1.99939 -2,00% -2,00% -0,066954 -0,064268	-5.44245 -5,44% -5,44% -0,18225 -0,17494	-8.92757 -8,93% -8,93% -0,29896 -0,28697	27.67059 +27,67% +27,67% +0,92662 +0,88944	69.37933 +69,38% +69,38% +2,32334 +2,23012	54.49874 +54,50% +54,50% +1,82502 +1,75180	176959164.54292 $176,96 mln €169,86 mln	2832316.52172 $2,83 mln €2,72 mln
306	ai16z AI16Z	0.159128953019920000 $0,15913 0.152744222037900000 €0,15274 -2,48% -2,48% -25,86% -25,86% -52,01% -52,01% -52,01% -52,01% -52,01% -52,01% -52,01% -52,01%	-2.47830 -2,48% -2,48% -0,0039437 -0,0037855	-25.85953 -25,86% -25,86% -0,041150 -0,039499	-52.00511 -52,01% -52,01% -0,082755 -0,079435	-52.00511 -52,01% -52,01% -0,082755 -0,079435	-52.00511 -52,01% -52,01% -0,082755 -0,079435	-52.00511 -52,01% -52,01% -0,082755 -0,079435	175041798.24053 $175,04 mln €168,02 mln	59349959.92463 $59,35 mln €56,97 mln
307	StakeCubeCoin SCC	11.669228363736000000 $11,669 11.201023914098000000 €11,201 +0,00% +0,00% +0,00% +0,00% +55.142,90% +55.142,90% +63.150,90% +63.150,90% +67.414,27% +67.414,27% +79.877,05% +79.877,05%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	55142.89712 +55.142,90% +55.142,90% +6.434,75 +6.176,57	63150.90060 +63.150,90% +63.150,90% +7.369,22 +7.073,55	67414.26758 +67.414,27% +67.414,27% +7.866,72 +7.551,09	79877.05131 +79.877,05% +79.877,05% +9.321,04 +8.947,05	174643406.88982 $174,64 mln €167,64 mln	628491.21725 $628,491 €603,274
308	Lisk LSK	1.067316516579500000 $1,0673 1.024492575984800000 €1,0245 -2,57% -2,57% -3,69% -3,69% +7,64% +7,64% +33,49% +33,49% +16,84% +16,84% +20,56% +20,56%	-2.56695 -2,57% -2,57% -0,027397 -0,026298	-3.68984 -3,69% -3,69% -0,039382 -0,037802	7.63556 +7,64% +7,64% +0,081496 +0,078226	33.49129 +33,49% +33,49% +0,35746 +0,34312	16.83667 +16,84% +16,84% +0,17970 +0,17249	20.56253 +20,56% +20,56% +0,21947 +0,21066	173814653.60763 $173,81 mln €166,84 mln	48837500.53329 $48,84 mln €46,88 mln
309	Status SNT	0.043452392560939000 $0,043452 0.041708952214216000 €0,041709 -1,83% -1,83% -6,87% -6,87% +26,18% +26,18% +63,69% +63,69% +80,74% +80,74% +77,16% +77,16%	-1.82722 -1,83% -1,83% -0,00079397 -0,00076211	-6.86934 -6,87% -6,87% -0,0029849 -0,0028651	26.18371 +26,18% +26,18% +0,011377 +0,010921	63.69000 +63,69% +63,69% +0,027675 +0,026564	80.73732 +80,74% +80,74% +0,035082 +0,033675	77.15916 +77,16% +77,16% +0,033528 +0,032182	173660351.67245 $173,66 mln €166,69 mln	144964499.68709 $144,96 mln €139,15 mln
310	Bitkub Coin KUB	2.495187107670900000 $2,4952 2.395072715349800000 €2,3951 -1,72% -1,72% -3,02% -3,02% +2,39% +2,39% +12,92% +12,92% +38,20% +38,20% +72,24% +72,24%	-1.72423 -1,72% -1,72% -0,043023 -0,041297	-3.02368 -3,02% -3,02% -0,075446 -0,072419	2.38693 +2,39% +2,39% +0,059558 +0,057169	12.91542 +12,92% +12,92% +0,32226 +0,30933	38.19966 +38,20% +38,20% +0,95315 +0,91491	72.23939 +72,24% +72,24% +1,80251 +1,73019	172104971.82969 $172,10 mln €165,20 mln	3059395.57318 $3,06 mln €2,94 mln
311	Horizen ZEN	10.934441692446000000 $10,934 10.495719088420000000 €10,496 -2,20% -2,20% +14,68% +14,68% +17,76% +17,76% +40,83% +40,83% +29,33% +29,33% +28,52% +28,52%	-2.19951 -2,20% -2,20% -0,24050 -0,23085	14.68411 +14,68% +14,68% +1,60563 +1,54120	17.75500 +17,76% +17,76% +1,94141 +1,86351	40.82689 +40,83% +40,83% +4,46419 +4,28508	29.32851 +29,33% +29,33% +3,20691 +3,07824	28.52297 +28,52% +28,52% +3,11883 +2,99369	171496466.90693 $171,50 mln €164,62 mln	134402233.25328 $134,40 mln €129,01 mln
312	Gomining Gomining	0.408796748537130000 $0,40880 0.392394596595580000 €0,39239 -0,58% -0,58% -0,68% -0,68% +2,05% +2,05% -0,71% -0,71% +0,10% +0,10% +5,38% +5,38%	-0.58295 -0,58% -0,58% -0,0023831 -0,0022875	-0.68272 -0,68% -0,68% -0,0027909 -0,0026790	2.04813 +2,05% +2,05% +0,0083727 +0,0080368	-0.71339 -0,71% -0,71% -0,0029163 -0,0027993	0.09844 +0,10% +0,10% +0,00040242 +0,00038627	5.37880 +5,38% +5,38% +0,021988 +0,021106	169537978.66624 $169,54 mln €162,74 mln	12033338.31514 $12,03 mln €11,55 mln
313	WAX WAXP	0.047412269522479000 $0,047412 0.045509947032429000 €0,045510 -1,87% -1,87% +3,30% +3,30% +17,70% +17,70% +43,14% +43,14% +30,21% +30,21% +37,68% +37,68%	-1.87442 -1,87% -1,87% -0,00088871 -0,00085305	3.29959 +3,30% +3,30% +0,0015644 +0,0015016	17.70404 +17,70% +17,70% +0,0083939 +0,0080571	43.13750 +43,14% +43,14% +0,020452 +0,019632	30.20615 +30,21% +30,21% +0,014321 +0,013747	37.67535 +37,68% +37,68% +0,017863 +0,017146	169174803.94831 $169,17 mln €162,39 mln	77190542.02697 $77,19 mln €74,09 mln
314	API3 API3	1.922639617010900000 $1,9226 1.845497547657500000 €1,8455 -2,71% -2,71% -5,07% -5,07% +8,72% +8,72% +21,47% +21,47% +18,94% +18,94% +16,35% +16,35%	-2.70908 -2,71% -2,71% -0,052086 -0,049996	-5.07310 -5,07% -5,07% -0,097537 -0,093624	8.72398 +8,72% +8,72% +0,16773 +0,16100	21.47223 +21,47% +21,47% +0,41283 +0,39627	18.93941 +18,94% +18,94% +0,36414 +0,34953	16.34525 +16,35% +16,35% +0,31426 +0,30165	166158318.68324 $166,16 mln €159,49 mln	42576369.14402 $42,58 mln €40,87 mln
315	Merlin Chain MERL	0.312962343610940000 $0,31296 0.300405355498240000 €0,30041 -2,41% -2,41% -7,18% -7,18% +5,56% +5,56% +0,81% +0,81% -0,35% -0,35% +31,88% +31,88%	-2.40762 -2,41% -2,41% -0,0075349 -0,0072326	-7.18278 -7,18% -7,18% -0,022479 -0,021577	5.56402 +5,56% +5,56% +0,017413 +0,016715	0.80631 +0,81% +0,81% +0,0025234 +0,0024222	-0.34690 -0,35% -0,35% -0,0010857 -0,0010421	31.88113 +31,88% +31,88% +0,099776 +0,095773	164305230.39575 $164,31 mln €157,71 mln	30034533.52685 $30,03 mln €28,83 mln
317	Nano XNO	1.209079526074600000 $1,2091 1.160567628249900000 €1,1606 -2,06% -2,06% +5,94% +5,94% +22,75% +22,75% +44,01% +44,01% +27,23% +27,23% +23,18% +23,18%	-2.06430 -2,06% -2,06% -0,024959 -0,023958	5.94024 +5,94% +5,94% +0,071822 +0,068941	22.75096 +22,75% +22,75% +0,27508 +0,26404	44.00791 +44,01% +44,01% +0,53209 +0,51074	27.22608 +27,23% +27,23% +0,32918 +0,31598	23.17991 +23,18% +23,18% +0,28026 +0,26902	161107787.78701 $161,11 mln €154,64 mln	8169082.15617 $8,17 mln €7,84 mln
316	Rollbit Coin RLB	0.068569853624031000 $0,068570 0.065818625387074000 €0,065819 -1,97% -1,97% +0,34% +0,34% -14,84% -14,84% +8,27% +8,27% -14,05% -14,05% -3,35% -3,35%	-1.96527 -1,97% -1,97% -0,0013476 -0,0012935	0.34073 +0,34% +0,34% +0,00023364 +0,00022426	-14.83899 -14,84% -14,84% -0,010175 -0,0097668	8.26724 +8,27% +8,27% +0,0056688 +0,0054414	-14.05237 -14,05% -14,05% -0,0096357 -0,0092491	-3.35129 -3,35% -3,35% -0,0022980 -0,0022058	160485683.44894 $160,49 mln €154,05 mln	1385704.19196 $1,39 mln €1,33 mln
318	Clearpool CPOOL	0.221611629086780000 $0,22161 0.212719905692930000 €0,21272 -1,67% -1,67% -11,28% -11,28% -7,90% -7,90% +26,74% +26,74% +85,50% +85,50% +61,48% +61,48%	-1.67400 -1,67% -1,67% -0,0037098 -0,0035609	-11.27803 -11,28% -11,28% -0,024993 -0,023991	-7.90138 -7,90% -7,90% -0,017510 -0,016808	26.74040 +26,74% +26,74% +0,059260 +0,056882	85.50260 +85,50% +85,50% +0,18948 +0,18188	61.48355 +61,48% +61,48% +0,13625 +0,13079	157061379.76591 $157,06 mln €150,76 mln	5548193.61754 $5,55 mln €5,33 mln
319	JOE JOE	0.422005124485160000 $0,42201 0.405073012875440000 €0,40507 -2,45% -2,45% -5,48% -5,48% +4,24% +4,24% +30,19% +30,19% +10,45% +10,45% +15,24% +15,24%	-2.45055 -2,45% -2,45% -0,010341 -0,0099265	-5.48474 -5,48% -5,48% -0,023146 -0,022217	4.23758 +4,24% +4,24% +0,017883 +0,017165	30.18960 +30,19% +30,19% +0,12740 +0,12229	10.44536 +10,45% +10,45% +0,044080 +0,042311	15.23673 +15,24% +15,24% +0,064300 +0,061720	156977263.22152 $156,98 mln €150,68 mln	20237933.45698 $20,24 mln €19,43 mln
320	Elixir deUSD DEUSD	1.000237764417700000 $1,0002 0.960105224595990000 €0,96011 +0,00% +0,00% -0,03% -0,03% +0,05% +0,05% +0,06% +0,06% -0,01% -0,01% -0,04% -0,04%	-0.00035 +0,00% +0,00% -0,0000035008 -0,0000033604	-0.02821 -0,03% -0,03% -0,00028217 -0,00027085	0.05011 +0,05% +0,05% +0,00050122 +0,00048111	0.05714 +0,06% +0,06% +0,00057154 +0,00054860	-0.01284 -0,01% -0,01% -0,00012843 -0,00012328	-0.03809 -0,04% -0,04% -0,00038099 -0,00036570	156734410.00734 $156,73 mln €150,45 mln	2365152.83847 $2,37 mln €2,27 mln
321	sudeng HIPPO	0.015459760272042000 $0,015460 0.014839468310647000 €0,014839 -1,59% -1,59% -5,73% -5,73% -40,17% -40,17% +82,76% +82,76% +151,34% +151,34% +151,34% +151,34%	-1.59248 -1,59% -1,59% -0,00024619 -0,00023632	-5.72794 -5,73% -5,73% -0,00088553 -0,00085000	-40.17112 -40,17% -40,17% -0,0062104 -0,0059612	82.75923 +82,76% +82,76% +0,012794 +0,012281	151.33607 +151,34% +151,34% +0,023396 +0,022457	151.33607 +151,34% +151,34% +0,023396 +0,022457	154597602.72042 $154,60 mln €148,39 mln	60432712.74803 $60,43 mln €58,01 mln
322	USDB USDB	1.003215559593900000 $1,0032 0.962963541696280000 €0,96296 -0,24% -0,24% +0,60% +0,60% +0,87% +0,87% +0,42% +0,42% +0,27% +0,27% +0,04% +0,04%	-0.23625 -0,24% -0,24% -0,0023701 -0,0022750	0.59596 +0,60% +0,60% +0,0059788 +0,0057389	0.87219 +0,87% +0,87% +0,0087499 +0,0083989	0.42497 +0,42% +0,42% +0,0042634 +0,0040923	0.27061 +0,27% +0,27% +0,0027148 +0,0026059	0.04108 +0,04% +0,04% +0,00041212 +0,00039559	152953186.58403 $152,95 mln €146,82 mln	17960296.60571 $17,96 mln €17,24 mln
323	Neutron NTRN	0.516014484207220000 $0,51601 0.495310435057380000 €0,49531 -2,52% -2,52% +3,73% +3,73% +16,71% +16,71% +33,42% +33,42% +5,65% +5,65% +23,30% +23,30%	-2.52272 -2,52% -2,52% -0,013018 -0,012495	3.73030 +3,73% +3,73% +0,019249 +0,018477	16.70616 +16,71% +16,71% +0,086206 +0,082747	33.42044 +33,42% +33,42% +0,17245 +0,16553	5.65277 +5,65% +5,65% +0,029169 +0,027999	23.29568 +23,30% +23,30% +0,12021 +0,11539	152006897.63128 $152,01 mln €145,91 mln	16464533.50748 $16,46 mln €15,80 mln
324	Catizen CATI	0.529550964370470000 $0,52955 0.508303791027030000 €0,50830 -3,60% -3,60% -8,07% -8,07% +17,75% +17,75% +41,42% +41,42% -32,04% -32,04% -36,35% -36,35%	-3.60394 -3,60% -3,60% -0,019085 -0,018319	-8.06618 -8,07% -8,07% -0,042715 -0,041001	17.75123 +17,75% +17,75% +0,094002 +0,090230	41.42327 +41,42% +41,42% +0,21936 +0,21056	-32.03949 -32,04% -32,04% -0,16967 -0,16286	-36.35168 -36,35% -36,35% -0,19250 -0,18478	151566461.89167 $151,57 mln €145,49 mln	104593137.30925 $104,59 mln €100,40 mln
325	Aragon ANT	3.506392786875400000 $3,5064 3.365705789087600000 €3,3657 +8,61% +8,61% +58,85% +58,85% +46,77% +46,77% -67,79% -67,79% -46,95% -46,95% -52,05% -52,05%	8.61414 +8,61% +8,61% +0,30205 +0,28993	58.84877 +58,85% +58,85% +2,06347 +1,98068	46.77088 +46,77% +46,77% +1,63997 +1,57417	-67.78857 -67,79% -67,79% -2,3769 -2,2816	-46.95170 -46,95% -46,95% -1,6463 -1,5803	-52.05264 -52,05% -52,05% -1,8252 -1,7519	151449118.08814 $151,45 mln €145,37 mln	11939.37014 $11,939 €11,460
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
326	Mr Mint MNT	0.432840161622150000 $0,43284 0.415473315817390000 €0,41547 -0,08% -0,08% -0,50% -0,50% -0,58% -0,58% -17,96% -17,96% -27,46% -27,46% -18,12% -18,12%	-0.07513 -0,08% -0,08% -0,00032519 -0,00031215	-0.49861 -0,50% -0,50% -0,0021582 -0,0020716	-0.57506 -0,58% -0,58% -0,0024891 -0,0023892	-17.95523 -17,96% -17,96% -0,077717 -0,074599	-27.45870 -27,46% -27,46% -0,11885 -0,11408	-18.12054 -18,12% -18,12% -0,078433 -0,075286	151431580.41883 $151,43 mln €145,36 mln	254707.65489 $254,708 €244,488
328	SLERF SLERF	0.299719513174040000 $0,29972 0.287693867146960000 €0,28769 -2,26% -2,26% -10,57% -10,57% -31,10% -31,10% +48,94% +48,94% +87,10% +87,10% +65,18% +65,18%	-2.26446 -2,26% -2,26% -0,0067870 -0,0065147	-10.56528 -10,57% -10,57% -0,031666 -0,030396	-31.09938 -31,10% -31,10% -0,093211 -0,089471	48.93525 +48,94% +48,94% +0,14667 +0,14078	87.10121 +87,10% +87,10% +0,26106 +0,25058	65.17688 +65,18% +65,18% +0,19535 +0,18751	149859082.21811 $149,86 mln €143,85 mln	70748855.71068 $70,75 mln €67,91 mln
330	BounceBit BB	0.315241839218630000 $0,31524 0.302593390903660000 €0,30259 -3,35% -3,35% -3,29% -3,29% -0,45% -0,45% +4,48% +4,48% -12,19% -12,19% -3,76% -3,76%	-3.34541 -3,35% -3,35% -0,010546 -0,010123	-3.29172 -3,29% -3,29% -0,010377 -0,0099605	-0.44525 -0,45% -0,45% -0,0014036 -0,0013473	4.48242 +4,48% +4,48% +0,014130 +0,013564	-12.19340 -12,19% -12,19% -0,038439 -0,036896	-3.75875 -3,76% -3,76% -0,011849 -0,011374	149677257.09914 $149,68 mln €143,67 mln	79082607.57107 $79,08 mln €75,91 mln
329	Powerledger POWR	0.267680244618260000 $0,26768 0.256940110163440000 €0,25694 -2,39% -2,39% -3,23% -3,23% +7,95% +7,95% +24,66% +24,66% +20,14% +20,14% +28,35% +28,35%	-2.39102 -2,39% -2,39% -0,0064003 -0,0061435	-3.22794 -3,23% -3,23% -0,0086406 -0,0082939	7.95447 +7,95% +7,95% +0,021293 +0,020438	24.65970 +24,66% +24,66% +0,066009 +0,063361	20.14084 +20,14% +20,14% +0,053913 +0,051750	28.34730 +28,35% +28,35% +0,075880 +0,072836	149544160.01436 $149,54 mln €143,54 mln	29273624.91406 $29,27 mln €28,10 mln
327	BORA BORA	0.135555773533320000 $0,13556 0.130116869231850000 €0,13012 -7,00% -7,00% +11,99% +11,99% +23,27% +23,27% +52,39% +52,39% +44,70% +44,70% +46,75% +46,75%	-6.99943 -7,00% -7,00% -0,0094881 -0,0091074	11.98957 +11,99% +11,99% +0,016253 +0,015600	23.26662 +23,27% +23,27% +0,031539 +0,030274	52.38614 +52,39% +52,39% +0,071012 +0,068163	44.70206 +44,70% +44,70% +0,060596 +0,058165	46.74659 +46,75% +46,75% +0,063368 +0,060825	149077461.94327 $149,08 mln €143,10 mln	88861252.56950 $88,86 mln €85,30 mln
331	Ontology Gas ONG	0.374937791167240000 $0,37494 0.359894162172230000 €0,35989 -2,42% -2,42% -0,35% -0,35% +10,82% +10,82% +24,99% +24,99% +18,21% +18,21% +21,11% +21,11%	-2.41528 -2,42% -2,42% -0,0090558 -0,0086925	-0.34780 -0,35% -0,35% -0,0013040 -0,0012517	10.82063 +10,82% +10,82% +0,040571 +0,038943	24.98500 +24,99% +24,99% +0,093678 +0,089920	18.20743 +18,21% +18,21% +0,068267 +0,065527	21.10761 +21,11% +21,11% +0,079140 +0,075965	148740102.44318 $148,74 mln €142,77 mln	55310070.17339 $55,31 mln €53,09 mln
332	Cartesi CTSI	0.176785284085760000 $0,17679 0.169692128132380000 €0,16969 -2,27% -2,27% +3,64% +3,64% +15,86% +15,86% +26,87% +26,87% +22,03% +22,03% +21,90% +21,90%	-2.27085 -2,27% -2,27% -0,0040145 -0,0038535	3.64496 +3,64% +3,64% +0,0064438 +0,0061852	15.85568 +15,86% +15,86% +0,028031 +0,026906	26.87291 +26,87% +26,87% +0,047507 +0,045601	22.02996 +22,03% +22,03% +0,038946 +0,037383	21.89954 +21,90% +21,90% +0,038715 +0,037162	148226233.88280 $148,23 mln €142,28 mln	24174148.78422 $24,17 mln €23,20 mln
333	Balancer BAL	2.419569365424700000 $2,4196 2.322488983775800000 €2,3225 -2,04% -2,04% -3,51% -3,51% +6,39% +6,39% +24,81% +24,81% +18,06% +18,06% +13,85% +13,85%	-2.03853 -2,04% -2,04% -0,049324 -0,047345	-3.50774 -3,51% -3,51% -0,084872 -0,081467	6.38505 +6,39% +6,39% +0,15449 +0,14829	24.80535 +24,81% +24,81% +0,60018 +0,57610	18.05834 +18,06% +18,06% +0,43693 +0,41940	13.85243 +13,85% +13,85% +0,33517 +0,32172	147493800.73507 $147,49 mln €141,58 mln	16379511.50807 $16,38 mln €15,72 mln
334	Coin98 C98	0.164434961748000000 $0,16443 0.157837337777780000 €0,15784 -2,65% -2,65% +0,26% +0,26% +7,73% +7,73% +31,08% +31,08% +20,77% +20,77% +27,13% +27,13%	-2.64581 -2,65% -2,65% -0,0043506 -0,0041761	0.26385 +0,26% +0,26% +0,00043386 +0,00041645	7.72837 +7,73% +7,73% +0,012708 +0,012198	31.07970 +31,08% +31,08% +0,051106 +0,049055	20.77246 +20,77% +20,77% +0,034157 +0,032787	27.13368 +27,13% +27,13% +0,044617 +0,042827	147151000.00592 $147,15 mln €141,25 mln	49211936.71344 $49,21 mln €47,24 mln
335	Smooth Love Potion SLP	0.003569145483868600 $0,0035691 0.003425940659619400 €0,0034259 -1,94% -1,94% +0,89% +0,89% +17,16% +17,16% +26,53% +26,53% +30,34% +30,34% +34,78% +34,78%	-1.93556 -1,94% -1,94% -0,000069083 -0,000066311	0.88962 +0,89% +0,89% +0,000031752 +0,000030478	17.15957 +17,16% +17,16% +0,00061245 +0,00058788	26.53312 +26,53% +26,53% +0,00094701 +0,00090901	30.34481 +30,34% +30,34% +0,0010831 +0,0010396	34.78059 +34,78% +34,78% +0,0012414 +0,0011916	147053301.20935 $147,05 mln €141,15 mln	47890103.41190 $47,89 mln €45,97 mln
336	Civic CVC	0.146223532525020000 $0,14622 0.140356605729510000 €0,14036 -1,96% -1,96% -1,05% -1,05% +7,24% +7,24% +14,71% +14,71% +17,82% +17,82% +46,44% +46,44%	-1.96428 -1,96% -1,96% -0,0028722 -0,0027570	-1.05108 -1,05% -1,05% -0,0015369 -0,0014753	7.24488 +7,24% +7,24% +0,010594 +0,010169	14.70960 +14,71% +14,71% +0,021509 +0,020646	17.82476 +17,82% +17,82% +0,026064 +0,025018	46.44332 +46,44% +46,44% +0,067911 +0,065186	146223532.52502 $146,22 mln €140,36 mln	53812980.61880 $53,81 mln €51,65 mln
338	Nosana NOS	3.029244440946300000 $3,0292 2.907702066242300000 €2,9077 -0,75% -0,75% -3,70% -3,70% -5,86% -5,86% +2,43% +2,43% +45,97% +45,97% +34,31% +34,31%	-0.74704 -0,75% -0,75% -0,022630 -0,021722	-3.69637 -3,70% -3,70% -0,11197 -0,10748	-5.85873 -5,86% -5,86% -0,17748 -0,17035	2.43324 +2,43% +2,43% +0,073709 +0,070751	45.97301 +45,97% +45,97% +1,39263 +1,33676	34.31413 +34,31% +34,31% +1,03946 +0,99775	146002508.76784 $146,00 mln €140,14 mln	2721811.34360 $2,72 mln €2,61 mln
337	IOST IOST	0.006836619553324600 $0,0068366 0.006562313866986600 €0,0065623 -2,71% -2,71% -2,01% -2,01% +14,37% +14,37% +39,06% +39,06% +20,65% +20,65% +25,15% +25,15%	-2.70767 -2,71% -2,71% -0,00018511 -0,00017769	-2.01152 -2,01% -2,01% -0,00013752 -0,00013200	14.37248 +14,37% +14,37% +0,00098259 +0,00094317	39.06452 +39,06% +39,06% +0,0026707 +0,0025635	20.64851 +20,65% +20,65% +0,0014117 +0,0013550	25.14587 +25,15% +25,15% +0,0017191 +0,0016502	145722545.77911 $145,72 mln €139,88 mln	36960959.76572 $36,96 mln €35,48 mln
339	Oraichain ORAI	10.523401174771000000 $10,523 10.101170749436000000 €10,101 -2,64% -2,64% +2,15% +2,15% +61,49% +61,49% +65,53% +65,53% +63,71% +63,71% +67,43% +67,43%	-2.63941 -2,64% -2,64% -0,27776 -0,26661	2.15314 +2,15% +2,15% +0,22658 +0,21749	61.48989 +61,49% +61,49% +6,47083 +6,21120	65.52745 +65,53% +65,53% +6,89572 +6,61904	63.70778 +63,71% +63,71% +6,70423 +6,43523	67.43191 +67,43% +67,43% +7,09613 +6,81141	145472340.81969 $145,47 mln €139,64 mln	4616189.67348 $4,62 mln €4,43 mln
340	USDJ USDJ	1.123134945972700000 $1,1231 1.078071402535500000 €1,0781 -0,26% -0,26% -1,29% -1,29% +1,25% +1,25% -1,25% -1,25% -0,36% -0,36% +3,05% +3,05%	-0.26249 -0,26% -0,26% -0,0029481 -0,0028298	-1.29186 -1,29% -1,29% -0,014509 -0,013927	1.24528 +1,25% +1,25% +0,013986 +0,013425	-1.24871 -1,25% -1,25% -0,014025 -0,013462	-0.36087 -0,36% -0,36% -0,0040531 -0,0038904	3.05426 +3,05% +3,05% +0,034303 +0,032927	145276974.60008 $145,28 mln €139,45 mln	261488.25357 $261,488 €250,997
341	IQ IQ	0.007436446710567400 $0,0074364 0.007138074159199300 €0,0071381 -1,57% -1,57% -2,40% -2,40% +2,70% +2,70% +9,55% +9,55% +14,04% +14,04% +39,45% +39,45%	-1.57448 -1,57% -1,57% -0,00011709 -0,00011239	-2.40042 -2,40% -2,40% -0,00017851 -0,00017134	2.69731 +2,70% +2,70% +0,00020058 +0,00019254	9.54584 +9,55% +9,55% +0,00070987 +0,00068139	14.03874 +14,04% +14,04% +0,0010440 +0,0010021	39.44951 +39,45% +39,45% +0,0029336 +0,0028159	144612313.23247 $144,61 mln €138,81 mln	23854117.00770 $23,85 mln €22,90 mln
342	Zentry ZENT	0.023470591697300000 $0,023471 0.022528881146630000 €0,022529 -1,96% -1,96% +1,10% +1,10% +11,73% +11,73% +35,99% +35,99% +27,69% +27,69% +34,83% +34,83%	-1.95974 -1,96% -1,96% -0,00045996 -0,00044151	1.10492 +1,10% +1,10% +0,00025933 +0,00024893	11.72912 +11,73% +11,73% +0,0027529 +0,0026424	35.98708 +35,99% +35,99% +0,0084464 +0,0081075	27.68648 +27,69% +27,69% +0,0064982 +0,0062375	34.82912 +34,83% +34,83% +0,0081746 +0,0078466	143161096.88942 $143,16 mln €137,42 mln	8244679.94115 $8,24 mln €7,91 mln
343	Arcblock ABT	1.450435530663100000 $1,4504 1.392239705866300000 €1,3922 -6,91% -6,91% +6,57% +6,57% +1,19% +1,19% -12,52% -12,52% -20,08% -20,08% -30,00% -30,00%	-6.91170 -6,91% -6,91% -0,10025 -0,096227	6.57388 +6,57% +6,57% +0,095350 +0,091524	1.19339 +1,19% +1,19% +0,017309 +0,016615	-12.51869 -12,52% -12,52% -0,18158 -0,17429	-20.07887 -20,08% -20,08% -0,29123 -0,27955	-30.00446 -30,00% -30,00% -0,43520 -0,41773	142946666.31043 $142,95 mln €137,21 mln	3692594.23445 $3,69 mln €3,54 mln
344	ANyONe Protocol ANYONE	1.510771882330200000 $1,5108 1.450155182095500000 €1,4502 -1,92% -1,92% +4,48% +4,48% +50,37% +50,37% +76,26% +76,26% +22,23% +22,23% +49,46% +49,46%	-1.91837 -1,92% -1,92% -0,028982 -0,027819	4.47663 +4,48% +4,48% +0,067632 +0,064918	50.37160 +50,37% +50,37% +0,76100 +0,73047	76.26499 +76,26% +76,26% +1,15219 +1,10596	22.22971 +22,23% +22,23% +0,33584 +0,32237	49.45509 +49,46% +49,46% +0,74715 +0,71718	142753423.38225 $142,75 mln €137,03 mln	3557980.51557 $3,56 mln €3,42 mln
345	Celer Network CELR	0.018374696015068000 $0,018375 0.017637448086855000 €0,017637 -1,88% -1,88% +7,86% +7,86% +25,21% +25,21% +48,61% +48,61% +36,91% +36,91% +41,19% +41,19%	-1.87602 -1,88% -1,88% -0,00034471 -0,00033088	7.85894 +7,86% +7,86% +0,0014441 +0,0013861	25.21393 +25,21% +25,21% +0,0046330 +0,0044471	48.60582 +48,61% +48,61% +0,0089312 +0,0085728	36.91458 +36,91% +36,91% +0,0067829 +0,0065108	41.18536 +41,19% +41,19% +0,0075677 +0,0072640	142650558.00201 $142,65 mln €136,93 mln	43476368.05147 $43,48 mln €41,73 mln
346	Moonriver MOVR	15.284330760465000000 $15,284 14.671077557363000000 €14,671 -2,27% -2,27% +1,96% +1,96% +27,97% +27,97% +52,50% +52,50% +40,64% +40,64% +49,56% +49,56%	-2.27009 -2,27% -2,27% -0,34697 -0,33305	1.96129 +1,96% +1,96% +0,29977 +0,28774	27.96798 +27,97% +27,97% +4,27472 +4,10320	52.49883 +52,50% +52,50% +8,02409 +7,70214	40.63903 +40,64% +40,64% +6,21140 +5,96218	49.56301 +49,56% +49,56% +7,57537 +7,27143	142304196.02507 $142,30 mln €136,59 mln	222928924.68883 $222,93 mln €213,98 mln
347	iExec RLC RLC	1.959771528901200000 $1,9598 1.881139615847100000 €1,8811 -1,28% -1,28% -1,25% -1,25% +6,39% +6,39% +26,47% +26,47% +16,95% +16,95% +15,65% +15,65%	-1.28351 -1,28% -1,28% -0,025154 -0,024145	-1.24736 -1,25% -1,25% -0,024445 -0,023465	6.39000 +6,39% +6,39% +0,12523 +0,12020	26.46609 +26,47% +26,47% +0,51867 +0,49786	16.95305 +16,95% +16,95% +0,33224 +0,31891	15.65289 +15,65% +15,65% +0,30676 +0,29445	141853256.88761 $141,85 mln €136,16 mln	17724850.45358 $17,72 mln €17,01 mln
348	Ergo ERG	1.795718671697000000 $1,7957 1.723669051432500000 €1,7237 -2,84% -2,84% -4,98% -4,98% +35,68% +35,68% +182,48% +182,48% +137,18% +137,18% +123,33% +123,33%	-2.84326 -2,84% -2,84% -0,051057 -0,049008	-4.98468 -4,98% -4,98% -0,089511 -0,085919	35.67923 +35,68% +35,68% +0,64070 +0,61499	182.47564 +182,48% +182,48% +3,27675 +3,14528	137.17884 +137,18% +137,18% +2,46335 +2,36451	123.32809 +123,33% +123,33% +2,21463 +2,12577	141048851.42567 $141,05 mln €135,39 mln	575864.08206 $575,864 €552,759
349	Symbol XYM	0.022814251366580000 $0,022814 0.021898875158999000 €0,021899 -5,40% -5,40% -2,21% -2,21% +27,88% +27,88% +65,28% +65,28% +45,85% +45,85% +40,69% +40,69%	-5.40200 -5,40% -5,40% -0,0012324 -0,0011830	-2.21302 -2,21% -2,21% -0,00050488 -0,00048463	27.87699 +27,88% +27,88% +0,0063599 +0,0061047	65.27813 +65,28% +65,28% +0,014893 +0,014295	45.85467 +45,85% +45,85% +0,010461 +0,010042	40.68813 +40,69% +40,69% +0,0092827 +0,0089102	139268721.56157 $139,27 mln €133,68 mln	2128317.40609 $2,13 mln €2,04 mln
350	X Empire X	0.000201440946039240 $0,00020144 0.000193358530961310 €0,00019336 -1,77% -1,77% -4,94% -4,94% -16,79% -16,79% +199,88% +199,88% +86,56% +86,56% +86,56% +86,56%	-1.77241 -1,77% -1,77% -0,0000035704 -0,0000034271	-4.94091 -4,94% -4,94% -0,0000099530 -0,0000095537	-16.79030 -16,79% -16,79% -0,000033823 -0,000032465	199.87506 +199,88% +199,88% +0,00040263 +0,00038648	86.55918 +86,56% +86,56% +0,00017437 +0,00016737	86.55918 +86,56% +86,56% +0,00017437 +0,00016737	138994252.76707 $138,99 mln €133,42 mln	212427891.27860 $212,43 mln €203,90 mln
351	Constellation DAG	0.048227074668906000 $0,048227 0.046292059751966000 €0,046292 -0,91% -0,91% -4,87% -4,87% +57,54% +57,54% +63,11% +63,11% +63,97% +63,97% +77,81% +77,81%	-0.90555 -0,91% -0,91% -0,00043672 -0,00041920	-4.87344 -4,87% -4,87% -0,0023503 -0,0022560	57.53791 +57,54% +57,54% +0,027749 +0,026635	63.10772 +63,11% +63,11% +0,030435 +0,029214	63.96706 +63,97% +63,97% +0,030849 +0,029612	77.80797 +77,81% +77,81% +0,037525 +0,036019	138578006.58943 $138,58 mln €133,02 mln	2277199.14419 $2,28 mln €2,19 mln
352	Marlin POND	0.017022685659294000 $0,017023 0.016339684442586000 €0,016340 -1,82% -1,82% -1,75% -1,75% +20,58% +20,58% +48,39% +48,39% +29,77% +29,77% +9,04% +9,04%	-1.82100 -1,82% -1,82% -0,00030998 -0,00029755	-1.75203 -1,75% -1,75% -0,00029824 -0,00028628	20.58064 +20,58% +20,58% +0,0035034 +0,0033628	48.39432 +48,39% +48,39% +0,0082380 +0,0079075	29.76879 +29,77% +29,77% +0,0050674 +0,0048641	9.03868 +9,04% +9,04% +0,0015386 +0,0014769	137668859.06499 $137,67 mln €132,15 mln	13556794.09014 $13,56 mln €13,01 mln
353	SUNDOG SUNDOG	0.137758517328790000 $0,13776 0.132231232338000000 €0,13223 -3,22% -3,22% -11,24% -11,24% -37,27% -37,27% -33,19% -33,19% -58,85% -58,85% -54,01% -54,01%	-3.22437 -3,22% -3,22% -0,0044418 -0,0042636	-11.24127 -11,24% -11,24% -0,015486 -0,014864	-37.27433 -37,27% -37,27% -0,051349 -0,049288	-33.19487 -33,19% -33,19% -0,045729 -0,043894	-58.84875 -58,85% -58,85% -0,081069 -0,077816	-54.00838 -54,01% -54,01% -0,074401 -0,071416	137403187.83074 $137,40 mln €131,89 mln	124744442.68027 $124,74 mln €119,74 mln
354	Propy PRO	1.369203927891400000 $1,3692 1.314267358692600000 €1,3143 -0,17% -0,17% +3,86% +3,86% +9,20% +9,20% +41,84% +41,84% +33,88% +33,88% +15,41% +15,41%	-0.16571 -0,17% -0,17% -0,0022689 -0,0021779	3.85990 +3,86% +3,86% +0,052850 +0,050729	9.20259 +9,20% +9,20% +0,12600 +0,12095	41.83759 +41,84% +41,84% +0,57284 +0,54986	33.87873 +33,88% +33,88% +0,46387 +0,44526	15.41140 +15,41% +15,41% +0,21101 +0,20255	136920392.78914 $136,92 mln €131,43 mln	3966414.01244 $3,97 mln €3,81 mln
357	Treasure MAGIC	0.497065229641640000 $0,49707 0.477121481432730000 €0,47712 -2,20% -2,20% +7,45% +7,45% +21,94% +21,94% +27,36% +27,36% +29,71% +29,71% +28,72% +28,72%	-2.19676 -2,20% -2,20% -0,010919 -0,010481	7.45387 +7,45% +7,45% +0,037051 +0,035564	21.93801 +21,94% +21,94% +0,10905 +0,10467	27.35505 +27,36% +27,36% +0,13597 +0,13052	29.71160 +29,71% +29,71% +0,14769 +0,14176	28.72065 +28,72% +28,72% +0,14276 +0,13703	135998616.31287 $136,00 mln €130,54 mln	73045655.89486 $73,05 mln €70,11 mln
355	PAAL AI PAAL	0.165841188725290000 $0,16584 0.159187142710060000 €0,15919 -2,33% -2,33% +0,37% +0,37% +23,30% +23,30% -13,91% -13,91% -38,18% -38,18% -18,73% -18,73%	-2.32924 -2,33% -2,33% -0,0038628 -0,0037079	0.36533 +0,37% +0,37% +0,00060587 +0,00058156	23.30098 +23,30% +23,30% +0,038643 +0,037092	-13.90986 -13,91% -13,91% -0,023068 -0,022143	-38.18002 -38,18% -38,18% -0,063318 -0,060778	-18.73453 -18,73% -18,73% -0,031070 -0,029823	135911511.55467 $135,91 mln €130,46 mln	6165622.95518 $6,17 mln €5,92 mln
356	Alephium ALPH	1.509441505982300000 $1,5094 1.448878184437800000 €1,4489 -1,06% -1,06% +0,72% +0,72% +32,01% +32,01% +28,52% +28,52% -10,46% -10,46% -8,99% -8,99%	-1.06320 -1,06% -1,06% -0,016048 -0,015404	0.71872 +0,72% +0,72% +0,010849 +0,010413	32.00907 +32,01% +32,01% +0,48316 +0,46377	28.52212 +28,52% +28,52% +0,43052 +0,41325	-10.46095 -10,46% -10,46% -0,15790 -0,15157	-8.99097 -8,99% -8,99% -0,13571 -0,13027	135886095.42586 $135,89 mln €130,43 mln	1546453.79021 $1,55 mln €1,48 mln
358	Venus XVS	8.260630396741500000 $8,2606 7.929189123333100000 €7,9292 -3,44% -3,44% +0,98% +0,98% +3,82% +3,82% +15,76% +15,76% +9,30% +9,30% +10,38% +10,38%	-3.44188 -3,44% -3,44% -0,28432 -0,27291	0.97963 +0,98% +0,98% +0,080924 +0,077677	3.81833 +3,82% +3,82% +0,31542 +0,30276	15.76197 +15,76% +15,76% +1,30204 +1,24980	9.29993 +9,30% +9,30% +0,76823 +0,73741	10.37560 +10,38% +10,38% +0,85709 +0,82270	135794468.78289 $135,79 mln €130,35 mln	17177459.96095 $17,18 mln €16,49 mln
359	H2O DAO H2O	0.164549098855620000 $0,16455 0.157946895362240000 €0,15795 -0,59% -0,59% -6,73% -6,73% -10,27% -10,27% +0,77% +0,77% +0,27% +0,27% -63,59% -63,59%	-0.59188 -0,59% -0,59% -0,00097393 -0,00093486	-6.73248 -6,73% -6,73% -0,011078 -0,010634	-10.27150 -10,27% -10,27% -0,016902 -0,016224	0.77443 +0,77% +0,77% +0,0012743 +0,0012232	0.26850 +0,27% +0,27% +0,00044181 +0,00042409	-63.59262 -63,59% -63,59% -0,10464 -0,10044	135753006.55589 $135,75 mln €130,31 mln	783558.57187 $783,559 €752,120
361	Secret SCRT	0.458483785047000000 $0,45848 0.440088040139560000 €0,44009 -3,93% -3,93% -9,21% -9,21% +0,40% +0,40% +119,08% +119,08% +103,50% +103,50% +95,75% +95,75%	-3.93168 -3,93% -3,93% -0,018026 -0,017303	-9.21049 -9,21% -9,21% -0,042229 -0,040534	0.40390 +0,40% +0,40% +0,0018518 +0,0017775	119.08116 +119,08% +119,08% +0,54597 +0,52406	103.49737 +103,50% +103,50% +0,47452 +0,45548	95.75085 +95,75% +95,75% +0,43900 +0,42139	134829901.96299 $134,83 mln €129,42 mln	48788414.27877 $48,79 mln €46,83 mln
362	MVL MVL	0.005231493357478400 $0,0052315 0.005021590149496300 €0,0050216 -0,76% -0,76% -7,51% -7,51% +11,53% +11,53% +48,43% +48,43% +32,06% +32,06% +30,78% +30,78%	-0.75817 -0,76% -0,76% -0,000039664 -0,000038072	-7.50881 -7,51% -7,51% -0,00039282 -0,00037706	11.53072 +11,53% +11,53% +0,00060323 +0,00057903	48.42948 +48,43% +48,43% +0,0025336 +0,0024319	32.06048 +32,06% +32,06% +0,0016772 +0,0016099	30.78381 +30,78% +30,78% +0,0016105 +0,0015458	134464858.55986 $134,46 mln €129,07 mln	19206415.31612 $19,21 mln €18,44 mln
366	Hive HIVE	0.267810907439470000 $0,26781 0.257065530400280000 €0,25707 +1,84% +1,84% +8,75% +8,75% +9,79% +9,79% +40,36% +40,36% +30,96% +30,96% +38,46% +38,46%	1.83532 +1,84% +1,84% +0,0049152 +0,0047180	8.75283 +8,75% +8,75% +0,023441 +0,022501	9.79280 +9,79% +9,79% +0,026226 +0,025174	40.35949 +40,36% +40,36% +0,10809 +0,10375	30.96266 +30,96% +30,96% +0,082921 +0,079594	38.46153 +38,46% +38,46% +0,10300 +0,098871	134106109.15273 $134,11 mln €128,73 mln	131898191.11346 $131,90 mln €126,61 mln
363	Keep Network KEEP	0.140142191649390000 $0,14014 0.134519266493840000 €0,13452 +9,55% +9,55% +1,51% +1,51% +12,32% +12,32% +63,73% +63,73% +9,61% +9,61% +23,56% +23,56%	9.55149 +9,55% +9,55% +0,013386 +0,012849	1.51296 +1,51% +1,51% +0,0021203 +0,0020352	12.31547 +12,32% +12,32% +0,017259 +0,016567	63.72779 +63,73% +63,73% +0,089310 +0,085726	9.61300 +9,61% +9,61% +0,013472 +0,012931	23.55791 +23,56% +23,56% +0,033015 +0,031690	133502293.77508 $133,50 mln €128,15 mln	34657.77554 $34,658 €33,267
364	Dent DENT	0.001333083711036200 $0,0013331 0.001279596393298300 €0,0012796 -2,58% -2,58% +4,33% +4,33% +23,37% +23,37% +51,41% +51,41% +43,17% +43,17% +49,30% +49,30%	-2.57671 -2,58% -2,58% -0,000034350 -0,000032971	4.33186 +4,33% +4,33% +0,000057747 +0,000055430	23.37083 +23,37% +23,37% +0,00031155 +0,00029905	51.41013 +51,41% +51,41% +0,00068534 +0,00065784	43.17382 +43,17% +43,17% +0,00057554 +0,00055245	49.30302 +49,30% +49,30% +0,00065725 +0,00063088	133308371.10362 $133,31 mln €127,96 mln	19509972.86696 $19,51 mln €18,73 mln
365	Scroll SCR	0.700699320001860000 $0,70070 0.672585161185430000 €0,67259 -2,54% -2,54% -3,93% -3,93% +3,43% +3,43% -19,07% -19,07% -36,26% -36,26% -36,26% -36,26%	-2.53595 -2,54% -2,54% -0,017769 -0,017056	-3.92933 -3,93% -3,93% -0,027533 -0,026428	3.43130 +3,43% +3,43% +0,024043 +0,023078	-19.07264 -19,07% -19,07% -0,13364 -0,12828	-36.25950 -36,26% -36,26% -0,25407 -0,24388	-36.25950 -36,26% -36,26% -0,25407 -0,24388	133132870.80035 $133,13 mln €127,79 mln	44008375.21681 $44,01 mln €42,24 mln
367	TerraClassicUSD USTC	0.023698778366283000 $0,023699 0.022747912281893000 €0,022748 -2,25% -2,25% -4,29% -4,29% +0,84% +0,84% +6,84% +6,84% +29,36% +29,36% +26,57% +26,57%	-2.25383 -2,25% -2,25% -0,00053413 -0,00051270	-4.28792 -4,29% -4,29% -0,0010162 -0,00097541	0.84205 +0,84% +0,84% +0,00019956 +0,00019155	6.83731 +6,84% +6,84% +0,0016204 +0,0015553	29.35518 +29,36% +29,36% +0,0069568 +0,0066777	26.56504 +26,57% +26,57% +0,0062956 +0,0060430	131861577.02530 $131,86 mln €126,57 mln	42165839.50322 $42,17 mln €40,47 mln
368	Sleepless AI AI	0.546742077512820000 $0,54674 0.524805145136770000 €0,52481 -3,00% -3,00% +4,04% +4,04% +12,07% +12,07% +34,03% +34,03% +4,02% +4,02% +14,97% +14,97%	-3.00389 -3,00% -3,00% -0,016424 -0,015765	4.04316 +4,04% +4,04% +0,022106 +0,021219	12.07063 +12,07% +12,07% +0,065995 +0,063347	34.02563 +34,03% +34,03% +0,18603 +0,17857	4.02292 +4,02% +4,02% +0,021995 +0,021112	14.97375 +14,97% +14,97% +0,081868 +0,078583	130876384.80463 $130,88 mln €125,63 mln	78982717.53109 $78,98 mln €75,81 mln
369	STASIS EURO EURS	1.052880739355100000 $1,0529 1.010636005450000000 €1,0106 +0,72% +0,72% +0,78% +0,78% -0,46% -0,46% -2,84% -2,84% -5,77% -5,77% -5,65% -5,65%	0.72355 +0,72% +0,72% +0,0076181 +0,0073125	0.78367 +0,78% +0,78% +0,0082511 +0,0079201	-0.46230 -0,46% -0,46% -0,0048675 -0,0046722	-2.83840 -2,84% -2,84% -0,029885 -0,028686	-5.77022 -5,77% -5,77% -0,060754 -0,058316	-5.65085 -5,65% -5,65% -0,059497 -0,057110	130689811.48035 $130,69 mln €125,45 mln	714028.62706 $714,029 €685,380
360	michi (SOL) $MICHI	0.234996714365890000 $0,23500 0.225567941195390000 €0,22557 -2,84% -2,84% -18,45% -18,45% -46,55% -46,55% -13,54% -13,54% +13,21% +13,21% +59,07% +59,07%	-2.84433 -2,84% -2,84% -0,0066841 -0,0064159	-18.45212 -18,45% -18,45% -0,043362 -0,041622	-46.55291 -46,55% -46,55% -0,10940 -0,10501	-13.53738 -13,54% -13,54% -0,031812 -0,030536	13.20614 +13,21% +13,21% +0,031034 +0,029789	59.07231 +59,07% +59,07% +0,13882 +0,13325	130603707.32321 $130,60 mln €125,36 mln	16679771.51731 $16,68 mln €16,01 mln
370	Portal PORTAL	0.353605924616980000 $0,35361 0.339418194103570000 €0,33942 -4,10% -4,10% +3,01% +3,01% +7,55% +7,55% +17,54% +17,54% +10,07% +10,07% +13,08% +13,08%	-4.10153 -4,10% -4,10% -0,014503 -0,013921	3.00551 +3,01% +3,01% +0,010628 +0,010201	7.55214 +7,55% +7,55% +0,026705 +0,025633	17.53509 +17,54% +17,54% +0,062005 +0,059517	10.07151 +10,07% +10,07% +0,035613 +0,034185	13.08002 +13,08% +13,08% +0,046252 +0,044396	129172935.22684 $129,17 mln €123,99 mln	70066710.29507 $70,07 mln €67,26 mln
371	Ozone Chain OZO	0.202835641668620000 $0,20284 0.194697267217950000 €0,19470 -1,09% -1,09% +0,10% +0,10% -0,31% -0,31% -10,75% -10,75% -14,52% -14,52% -14,83% -14,83%	-1.08834 -1,09% -1,09% -0,0022075 -0,0021190	0.09683 +0,10% +0,10% +0,00019641 +0,00018853	-0.31185 -0,31% -0,31% -0,00063254 -0,00060716	-10.74778 -10,75% -10,75% -0,021800 -0,020926	-14.52108 -14,52% -14,52% -0,029454 -0,028272	-14.82821 -14,83% -14,83% -0,030077 -0,028870	128653569.31728 $128,65 mln €123,49 mln	231407.28142 $231,407 €222,123
372	Vulcan Forged (PYR) PYR	3.282793435839700000 $3,2828 3.151077914813500000 €3,1511 -3,43% -3,43% +6,48% +6,48% +12,36% +12,36% +27,65% +27,65% +9,71% +9,71% +8,57% +8,57%	-3.42587 -3,43% -3,43% -0,11246 -0,10795	6.48219 +6,48% +6,48% +0,21280 +0,20426	12.35925 +12,36% +12,36% +0,40573 +0,38945	27.65238 +27,65% +27,65% +0,90777 +0,87135	9.71140 +9,71% +9,71% +0,31881 +0,30601	8.56698 +8,57% +8,57% +0,28124 +0,26995	128197131.37697 $128,20 mln €123,05 mln	27545309.70281 $27,55 mln €26,44 mln
374	Velo VELO	0.017318423560792000 $0,017318 0.016623556452263000 €0,016624 -2,25% -2,25% -7,15% -7,15% +25,27% +25,27% +30,97% +30,97% -1,53% -1,53% +34,94% +34,94%	-2.25268 -2,25% -2,25% -0,00039013 -0,00037448	-7.15282 -7,15% -7,15% -0,0012388 -0,0011891	25.26568 +25,27% +25,27% +0,0043756 +0,0042001	30.96521 +30,97% +30,97% +0,0053627 +0,0051475	-1.52601 -1,53% -1,53% -0,00026428 -0,00025368	34.93995 +34,94% +34,94% +0,0060510 +0,0058083	127991386.66991 $127,99 mln €122,86 mln	36400764.45241 $36,40 mln €34,94 mln
373	Huobi Token HT	0.788189825555450000 $0,78819 0.756565285184690000 €0,75657 +18,57% +18,57% +13,51% +13,51% +32,61% +32,61% +47,32% +47,32% +57,34% +57,34% +42,79% +42,79%	18.56520 +18,57% +18,57% +0,14633 +0,14046	13.51421 +13,51% +13,51% +0,10652 +0,10224	32.60975 +32,61% +32,61% +0,25703 +0,24671	47.31997 +47,32% +47,32% +0,37297 +0,35801	57.34413 +57,34% +57,34% +0,45198 +0,43385	42.78761 +42,79% +42,79% +0,33725 +0,32372	127871065.20155 $127,87 mln €122,74 mln	6163198.70431 $6,16 mln €5,92 mln
375	Coq Inu COQ	0.000001833245233202 $0,0000018332 0.000001759689934710 €0,0000017597 -2,46% -2,46% -9,69% -9,69% -9,04% -9,04% +55,20% +55,20% +21,63% +21,63% +17,95% +17,95%	-2.45964 -2,46% -2,46% -0,000000045091 -0,000000043282	-9.69201 -9,69% -9,69% -0,00000017768 -0,00000017055	-9.03583 -9,04% -9,04% -0,00000016565 -0,00000015900	55.20205 +55,20% +55,20% +0,0000010120 +0,00000097138	21.62668 +21,63% +21,63% +0,00000039647 +0,00000038056	17.94645 +17,95% +17,95% +0,00000032900 +0,00000031580	127263884.08889 $127,26 mln €122,16 mln	14349701.55888 $14,35 mln €13,77 mln
376	Numeraire NMR	17.233337235351000000 $17,233 16.541884045457000000 €16,542 -2,97% -2,97% -0,03% -0,03% +2,71% +2,71% +16,37% +16,37% +6,95% +6,95% +1,92% +1,92%	-2.96571 -2,97% -2,97% -0,51109 -0,49058	-0.02637 -0,03% -0,03% -0,0045444 -0,0043621	2.70836 +2,71% +2,71% +0,46674 +0,44801	16.36924 +16,37% +16,37% +2,82097 +2,70778	6.94575 +6,95% +6,95% +1,19698 +1,14896	1.92028 +1,92% +1,92% +0,33093 +0,31765	126841531.10520 $126,84 mln €121,75 mln	16520672.94512 $16,52 mln €15,86 mln
378	Spectral SPEC	9.129548075468200000 $9,1295 8.763243218036200000 €8,7632 -0,72% -0,72% -7,28% -7,28% -20,24% -20,24% -17,74% -17,74% +4,41% +4,41% +48,73% +48,73%	-0.72203 -0,72% -0,72% -0,065918 -0,063273	-7.28123 -7,28% -7,28% -0,66474 -0,63807	-20.23901 -20,24% -20,24% -1,8477 -1,7736	-17.74141 -17,74% -17,74% -1,6197 -1,5547	4.40630 +4,41% +4,41% +0,40228 +0,38613	48.73017 +48,73% +48,73% +4,44884 +4,27034	126030644.01582 $126,03 mln €120,97 mln	9528927.41673 $9,53 mln €9,15 mln
377	LCX LCX	0.164182027584880000 $0,16418 0.157594552092100000 €0,15759 -5,87% -5,87% +22,92% +22,92% +56,91% +56,91% +47,02% +47,02% +7,92% +7,92% +22,21% +22,21%	-5.86958 -5,87% -5,87% -0,0096368 -0,0092501	22.92065 +22,92% +22,92% +0,037632 +0,036122	56.90898 +56,91% +56,91% +0,093434 +0,089685	47.01815 +47,02% +47,02% +0,077195 +0,074098	7.92012 +7,92% +7,92% +0,013003 +0,012482	22.20735 +22,21% +22,21% +0,036460 +0,034998	126680348.87276 $126,68 mln €121,60 mln	8686394.27292 $8,69 mln €8,34 mln
379	Pundi X (New) PUNDIX	0.484610420320460000 $0,48461 0.465166396425950000 €0,46517 -2,05% -2,05% -2,61% -2,61% +2,79% +2,79% +22,45% +22,45% +15,70% +15,70% +14,69% +14,69%	-2.04767 -2,05% -2,05% -0,0099232 -0,0095251	-2.60519 -2,61% -2,61% -0,012625 -0,012118	2.79482 +2,79% +2,79% +0,013544 +0,013001	22.44813 +22,45% +22,45% +0,10879 +0,10442	15.69793 +15,70% +15,70% +0,076074 +0,073021	14.69383 +14,69% +14,69% +0,071208 +0,068351	125267740.96735 $125,27 mln €120,24 mln	34935835.40432 $34,94 mln €33,53 mln
381	Autonolas OLAS	1.766261991970300000 $1,7663 1.695394262066400000 €1,6954 -0,58% -0,58% -2,71% -2,71% +3,61% +3,61% +9,06% +9,06% +4,30% +4,30% +84,23% +84,23%	-0.57636 -0,58% -0,58% -0,010180 -0,0097716	-2.70569 -2,71% -2,71% -0,047790 -0,045872	3.61233 +3,61% +3,61% +0,063803 +0,061243	9.05637 +9,06% +9,06% +0,15996 +0,15354	4.30434 +4,30% +4,30% +0,076026 +0,072976	84.23310 +84,23% +84,23% +1,48778 +1,42808	125113354.66378 $125,11 mln €120,09 mln	786150.70102 $786,151 €754,608
380	WHY WHY	0.000000297758391089 $0,00000029776 0.000000285811431164 €0,00000028581 +5,56% +5,56% +22,60% +22,60% +114,46% +114,46% +125,40% +125,40% +31,63% +31,63% +16,11% +16,11%	5.55937 +5,56% +5,56% +0,000000016553 +0,000000015889	22.60412 +22,60% +22,60% +0,000000067306 +0,000000064605	114.45848 +114,46% +114,46% +0,00000034081 +0,00000032714	125.40424 +125,40% +125,40% +0,00000037340 +0,00000035842	31.63091 +31,63% +31,63% +0,000000094184 +0,000000090405	16.10703 +16,11% +16,11% +0,000000047960 +0,000000046036	125058524.25751 $125,06 mln €120,04 mln	18775146.80354 $18,78 mln €18,02 mln
382	Aurora AURORA	0.227587370108770000 $0,22759 0.218455882057890000 €0,21846 +11,74% +11,74% +38,06% +38,06% +61,75% +61,75% +100,89% +100,89% +72,67% +72,67% +70,75% +70,75%	11.74243 +11,74% +11,74% +0,026724 +0,025652	38.06338 +38,06% +38,06% +0,086627 +0,083152	61.74833 +61,75% +61,75% +0,14053 +0,13489	100.88973 +100,89% +100,89% +0,22961 +0,22040	72.66958 +72,67% +72,67% +0,16539 +0,15875	70.74930 +70,75% +70,75% +0,16102 +0,15456	125040981.65031 $125,04 mln €120,02 mln	32481174.85903 $32,48 mln €31,18 mln
383	CARV CARV	0.829658558337390000 $0,82966 0.796370168001220000 €0,79637 -1,54% -1,54% -4,15% -4,15% -6,63% -6,63% +0,48% +0,48% +202,67% +202,67% +202,67% +202,67%	-1.54086 -1,54% -1,54% -0,012784 -0,012271	-4.15281 -4,15% -4,15% -0,034454 -0,033072	-6.63387 -6,63% -6,63% -0,055038 -0,052830	0.48212 +0,48% +0,48% +0,0039999 +0,0038395	202.66725 +202,67% +202,67% +1,68145 +1,61398	202.66725 +202,67% +202,67% +1,68145 +1,61398	124767441.49867 $124,77 mln €119,76 mln	73717882.73530 $73,72 mln €70,76 mln
384	Comedian BAN	0.124291498353590000 $0,12429 0.119304550565150000 €0,11930 -6,55% -6,55% -12,10% -12,10% -31,53% -31,53% +178,33% +178,33% +178,33% +178,33% +178,33% +178,33%	-6.54642 -6,55% -6,55% -0,0081366 -0,0078102	-12.09919 -12,10% -12,10% -0,015038 -0,014435	-31.52965 -31,53% -31,53% -0,039189 -0,037616	178.33168 +178,33% +178,33% +0,22165 +0,21276	178.33168 +178,33% +178,33% +0,22165 +0,21276	178.33168 +178,33% +178,33% +0,22165 +0,21276	124286757.75155 $124,29 mln €119,30 mln	187188818.08789 $187,19 mln €179,68 mln
385	Spell Token SPELL	0.000814727552078880 $0,00081473 0.000782038238506820 €0,00078204 -2,55% -2,55% -3,39% -3,39% -1,89% -1,89% +39,57% +39,57% +41,44% +41,44% +38,57% +38,57%	-2.54853 -2,55% -2,55% -0,000020764 -0,000019930	-3.38888 -3,39% -3,39% -0,000027610 -0,000026502	-1.88987 -1,89% -1,89% -0,000015397 -0,000014780	39.57271 +39,57% +39,57% +0,00032241 +0,00030947	41.44332 +41,44% +41,44% +0,00033765 +0,00032410	38.56614 +38,57% +38,57% +0,00031421 +0,00030160	123669711.94696 $123,67 mln €118,71 mln	23253134.78595 $23,25 mln €22,32 mln
386	BILLION•DOLLAR•CAT BDC	0.122920954596040000 $0,12292 0.117988997134780000 €0,11799 -1,85% -1,85% +7,00% +7,00% +14,31% +14,31% +61,12% +61,12% +336,44% +336,44% +408,16% +408,16%	-1.85086 -1,85% -1,85% -0,0022751 -0,0021838	6.99919 +7,00% +7,00% +0,0086035 +0,0082583	14.30509 +14,31% +14,31% +0,017584 +0,016878	61.12301 +61,12% +61,12% +0,075133 +0,072118	336.44069 +336,44% +336,44% +0,41356 +0,39696	408.15903 +408,16% +408,16% +0,50171 +0,48158	122920954.59604 $122,92 mln €117,99 mln	137624.64262 $137,625 €132,103
387	Taiko TAIKO	1.500138050278200000 $1,5001 1.439948011286800000 €1,4399 -2,22% -2,22% -5,73% -5,73% -3,20% -3,20% +4,26% +4,26% -13,53% -13,53% -18,18% -18,18%	-2.22019 -2,22% -2,22% -0,033306 -0,031970	-5.73125 -5,73% -5,73% -0,085977 -0,082527	-3.20420 -3,20% -3,20% -0,048067 -0,046139	4.25675 +4,26% +4,26% +0,063857 +0,061295	-13.52880 -13,53% -13,53% -0,20295 -0,19481	-18.17887 -18,18% -18,18% -0,27271 -0,26177	122443805.76315 $122,44 mln €117,53 mln	26942168.20678 $26,94 mln €25,86 mln
388	First Convicted Raccon Fred FRED	0.122203585133910000 $0,12220 0.117300410687590000 €0,11730 -3,13% -3,13% +87,86% +87,86% -20,19% -20,19% -44,61% -44,61% -44,61% -44,61% -44,61% -44,61%	-3.13033 -3,13% -3,13% -0,0038254 -0,0036719	87.86170 +87,86% +87,86% +0,10737 +0,10306	-20.19416 -20,19% -20,19% -0,024678 -0,023688	-44.61093 -44,61% -44,61% -0,054516 -0,052329	-44.61093 -44,61% -44,61% -0,054516 -0,052329	-44.61093 -44,61% -44,61% -0,054516 -0,052329	122183995.82345 $122,18 mln €117,28 mln	88771601.10209 $88,77 mln €85,21 mln
391	Oasys OAS	0.041822302931761000 $0,041822 0.040144266671230000 €0,040144 -2,37% -2,37% +1,32% +1,32% +2,10% +2,10% +23,24% +23,24% +7,50% +7,50% +19,67% +19,67%	-2.37318 -2,37% -2,37% -0,00099252 -0,00095270	1.32046 +1,32% +1,32% +0,00055225 +0,00053009	2.10054 +2,10% +2,10% +0,00087849 +0,00084325	23.24491 +23,24% +23,24% +0,0097216 +0,0093315	7.49708 +7,50% +7,50% +0,0031355 +0,0030096	19.67403 +19,67% +19,67% +0,0082281 +0,0078980	121894780.08044 $121,89 mln €117,00 mln	3104010.73280 $3,10 mln €2,98 mln
390	DeepBook Protocol DEEP	0.048731614665154000 $0,048732 0.046776356089944000 €0,046776 -3,37% -3,37% -8,43% -8,43% -31,46% -31,46% -23,56% -23,56% +261,36% +261,36% +261,36% +261,36%	-3.37370 -3,37% -3,37% -0,0016441 -0,0015781	-8.42912 -8,43% -8,43% -0,0041076 -0,0039428	-31.45861 -31,46% -31,46% -0,015330 -0,014715	-23.56140 -23,56% -23,56% -0,011482 -0,011021	261.35662 +261,36% +261,36% +0,12736 +0,12225	261.35662 +261,36% +261,36% +0,12736 +0,12225	121829036.66288 $121,83 mln €116,94 mln	13268356.72379 $13,27 mln €12,74 mln
389	Cyber CYBER	3.945589672387300000 $3,9456 3.787280777962100000 €3,7873 -2,85% -2,85% -2,84% -2,84% +5,30% +5,30% +32,67% +32,67% +7,45% +7,45% +0,69% +0,69%	-2.85032 -2,85% -2,85% -0,11246 -0,10795	-2.83583 -2,84% -2,84% -0,11189 -0,10740	5.29542 +5,30% +5,30% +0,20894 +0,20055	32.66610 +32,67% +32,67% +1,28887 +1,23716	7.45328 +7,45% +7,45% +0,29408 +0,28228	0.69480 +0,69% +0,69% +0,027414 +0,026314	121812517.43955 $121,81 mln €116,93 mln	45175231.29415 $45,18 mln €43,36 mln
392	Wojak WOJAK	0.001730141281881100 $0,0017301 0.001660722823228200 €0,0016607 -0,31% -0,31% -10,12% -10,12% -0,87% -0,87% +55,08% +55,08% +140,36% +140,36% +198,24% +198,24%	-0.31244 -0,31% -0,31% -0,0000054057 -0,0000051888	-10.11536 -10,12% -10,12% -0,00017501 -0,00016799	-0.87472 -0,87% -0,87% -0,000015134 -0,000014527	55.08038 +55,08% +55,08% +0,00095297 +0,00091473	140.35867 +140,36% +140,36% +0,0024284 +0,0023310	198.24274 +198,24% +198,24% +0,0034299 +0,0032923	120079982.88536 $120,08 mln €115,26 mln	12571870.91856 $12,57 mln €12,07 mln
394	SmarDex SDEX	0.013283651840122000 $0,013284 0.012750671877340000 €0,012751 -1,66% -1,66% -2,30% -2,30% +5,00% +5,00% +76,09% +76,09% +39,19% +39,19% +28,07% +28,07%	-1.65935 -1,66% -1,66% -0,00022042 -0,00021158	-2.29707 -2,30% -2,30% -0,00030513 -0,00029289	5.00439 +5,00% +5,00% +0,00066477 +0,00063809	76.08781 +76,09% +76,09% +0,010107 +0,0097017	39.19465 +39,19% +39,19% +0,0052065 +0,0049976	28.07499 +28,07% +28,07% +0,0037294 +0,0035797	118804160.04351 $118,80 mln €114,04 mln	628033.66781 $628,034 €602,835
393	Stratis [New] STRAX	0.059281691434577000 $0,059282 0.056903132129148000 €0,056903 -3,05% -3,05% +0,61% +0,61% +7,54% +7,54% +22,79% +22,79% +13,15% +13,15% +12,55% +12,55%	-3.04719 -3,05% -3,05% -0,0018064 -0,0017339	0.60907 +0,61% +0,61% +0,00036107 +0,00034658	7.53595 +7,54% +7,54% +0,0044674 +0,0042882	22.78736 +22,79% +22,79% +0,013509 +0,012967	13.14587 +13,15% +13,15% +0,0077931 +0,0074804	12.54918 +12,55% +12,55% +0,0074394 +0,0071409	118058746.61957 $118,06 mln €113,32 mln	26310499.06792 $26,31 mln €25,25 mln
396	Rootstock Infrastructure Framework RIF	0.116627464066920000 $0,11663 0.111948020326160000 €0,11195 -2,59% -2,59% -5,10% -5,10% +1,11% +1,11% +21,71% +21,71% +17,39% +17,39% +32,67% +32,67%	-2.58570 -2,59% -2,59% -0,0030156 -0,0028946	-5.09744 -5,10% -5,10% -0,0059450 -0,0057065	1.10576 +1,11% +1,11% +0,0012896 +0,0012379	21.70514 +21,71% +21,71% +0,025314 +0,024298	17.39018 +17,39% +17,39% +0,020282 +0,019468	32.67002 +32,67% +32,67% +0,038102 +0,036573	116627464.06692 $116,63 mln €111,95 mln	7416871.39240 $7,42 mln €7,12 mln
395	Liquity LQTY	1.234841137157900000 $1,2348 1.185295606211700000 €1,1853 -2,36% -2,36% -4,32% -4,32% +10,80% +10,80% +51,50% +51,50% +28,88% +28,88% +25,01% +25,01%	-2.36108 -2,36% -2,36% -0,029156 -0,027986	-4.31902 -4,32% -4,32% -0,053333 -0,051193	10.80381 +10,80% +10,80% +0,13341 +0,12806	51.49967 +51,50% +51,50% +0,63594 +0,61042	28.88081 +28,88% +28,88% +0,35663 +0,34232	25.00974 +25,01% +25,01% +0,30883 +0,29644	116427068.26781 $116,43 mln €111,76 mln	39680518.34881 $39,68 mln €38,09 mln
397	Bone ShibaSwap BONE	0.504517390309000000 $0,50452 0.484274639057630000 €0,48427 -3,21% -3,21% -6,99% -6,99% +8,92% +8,92% +29,15% +29,15% +18,61% +18,61% +16,61% +16,61%	-3.20561 -3,21% -3,21% -0,016173 -0,015524	-6.98898 -6,99% -6,99% -0,035261 -0,033846	8.91587 +8,92% +8,92% +0,044982 +0,043177	29.14734 +29,15% +29,15% +0,14705 +0,14115	18.60912 +18,61% +18,61% +0,093886 +0,090119	16.60709 +16,61% +16,61% +0,083786 +0,080424	116000328.82736 $116,00 mln €111,35 mln	9195246.93619 $9,20 mln €8,83 mln
398	Solana Name Service FIDA	0.224398796389330000 $0,22440 0.215395243481810000 €0,21540 -1,81% -1,81% -2,70% -2,70% -1,17% -1,17% -12,66% -12,66% -36,78% -36,78% -12,17% -12,17%	-1.80530 -1,81% -1,81% -0,0040511 -0,0038885	-2.70197 -2,70% -2,70% -0,0060632 -0,0058199	-1.16578 -1,17% -1,17% -0,0026160 -0,0025110	-12.66142 -12,66% -12,66% -0,028412 -0,027272	-36.77853 -36,78% -36,78% -0,082531 -0,079219	-12.16987 -12,17% -12,17% -0,027309 -0,026213	115890766.91400 $115,89 mln €111,24 mln	102717143.59572 $102,72 mln €98,60 mln
399	Shentu CTK	0.824570505490550000 $0,82457 0.791486263098750000 €0,79149 -0,67% -0,67% +3,35% +3,35% +7,21% +7,21% +48,14% +48,14% +43,15% +43,15% +38,71% +38,71%	-0.67263 -0,67% -0,67% -0,0055463 -0,0053238	3.35118 +3,35% +3,35% +0,027633 +0,026524	7.21079 +7,21% +7,21% +0,059458 +0,057072	48.14029 +48,14% +48,14% +0,39695 +0,38102	43.14543 +43,15% +43,15% +0,35576 +0,34149	38.70851 +38,71% +38,71% +0,31918 +0,30637	115630567.54034 $115,63 mln €110,99 mln	11877209.41829 $11,88 mln €11,40 mln
400	Verge XVG	0.006922214503944600 $0,0069222 0.006644474491402800 €0,0066445 -1,59% -1,59% -0,89% -0,89% +13,93% +13,93% +80,67% +80,67% +65,73% +65,73% +66,28% +66,28%	-1.58706 -1,59% -1,59% -0,00010986 -0,00010545	-0.89105 -0,89% -0,89% -0,000061680 -0,000059206	13.93190 +13,93% +13,93% +0,00096440 +0,00092570	80.66740 +80,67% +80,67% +0,0055840 +0,0053599	65.73078 +65,73% +65,73% +0,0045500 +0,0043675	66.27999 +66,28% +66,28% +0,0045880 +0,0044040	114368490.47751 $114,37 mln €109,78 mln	26097956.64866 $26,10 mln €25,05 mln
401	RETARDIO RETARDIO	0.116703108582430000 $0,11670 0.112020629756780000 €0,11202 -2,38% -2,38% -1,42% -1,42% -32,48% -32,48% -1,06% -1,06% +104,66% +104,66% +83,63% +83,63%	-2.38075 -2,38% -2,38% -0,0027784 -0,0026669	-1.41619 -1,42% -1,42% -0,0016527 -0,0015864	-32.47884 -32,48% -32,48% -0,037904 -0,036383	-1.06463 -1,06% -1,06% -0,0012425 -0,0011926	104.66230 +104,66% +104,66% +0,12214 +0,11724	83.63085 +83,63% +83,63% +0,097600 +0,093684	113863869.58005 $113,86 mln €109,30 mln	6172384.10346 $6,17 mln €5,92 mln
402	TARS AI TAI	0.208064635990730000 $0,20806 0.199716458600880000 €0,19972 -0,83% -0,83% +0,99% +0,99% +41,98% +41,98% +60,61% +60,61% +50,12% +50,12% +56,93% +56,93%	-0.83179 -0,83% -0,83% -0,0017307 -0,0016612	0.99469 +0,99% +0,99% +0,0020696 +0,0019866	41.97927 +41,98% +41,98% +0,087344 +0,083840	60.60544 +60,61% +60,61% +0,12610 +0,12104	50.12209 +50,12% +50,12% +0,10429 +0,10010	56.93313 +56,93% +56,93% +0,11846 +0,11370	113058238.26437 $113,06 mln €108,52 mln	23815000.71433 $23,82 mln €22,86 mln
403	Orchid OXT	0.115279331983780000 $0,11528 0.110653979346590000 €0,11065 -4,96% -4,96% +32,87% +32,87% +39,57% +39,57% +68,15% +68,15% +46,12% +46,12% +47,86% +47,86%	-4.96420 -4,96% -4,96% -0,0057227 -0,0054931	32.87313 +32,87% +32,87% +0,037896 +0,036375	39.57067 +39,57% +39,57% +0,045617 +0,043787	68.14765 +68,15% +68,15% +0,078560 +0,075408	46.12366 +46,12% +46,12% +0,053171 +0,051038	47.85617 +47,86% +47,86% +0,055168 +0,052955	112948281.04207 $112,95 mln €108,42 mln	155006750.00831 $155,01 mln €148,79 mln
404	Wilder World WILD	0.301902206686720000 $0,30190 0.289788984447830000 €0,28979 +0,58% +0,58% +12,46% +12,46% +22,22% +22,22% +32,58% +32,58% +11,21% +11,21% +20,62% +20,62%	0.58170 +0,58% +0,58% +0,0017562 +0,0016857	12.45950 +12,46% +12,46% +0,037616 +0,036106	22.21667 +22,22% +22,22% +0,067073 +0,064381	32.57765 +32,58% +32,58% +0,098353 +0,094406	11.20815 +11,21% +11,21% +0,033838 +0,032480	20.61565 +20,62% +20,62% +0,062239 +0,059742	112657434.59764 $112,66 mln €108,14 mln	2377112.44947 $2,38 mln €2,28 mln
405	Tokenlon Network Token LON	0.970467953615970000 $0,97047 0.931529867913030000 €0,93153 -0,13% -0,13% -1,43% -1,43% -5,72% -5,72% +5,63% +5,63% +8,39% +8,39% +5,27% +5,27%	-0.12686 -0,13% -0,13% -0,0012311 -0,0011817	-1.43193 -1,43% -1,43% -0,013896 -0,013339	-5.71647 -5,72% -5,72% -0,055477 -0,053251	5.63363 +5,63% +5,63% +0,054673 +0,052479	8.39378 +8,39% +8,39% +0,081459 +0,078191	5.27200 +5,27% +5,27% +0,051163 +0,049110	111876397.45072 $111,88 mln €107,39 mln	445869.15218 $445,869 €427,980
406	Mumu the Bull (SOL) MUMU	0.000048995172519266 $0,000048995 0.000047029339212275 €0,000047029 -1,07% -1,07% -13,38% -13,38% -38,62% -38,62% -14,81% -14,81% -9,48% -9,48% -19,45% -19,45%	-1.06968 -1,07% -1,07% -0,00000052409 -0,00000050306	-13.38471 -13,38% -13,38% -0,0000065579 -0,0000062947	-38.61922 -38,62% -38,62% -0,000018922 -0,000018162	-14.80800 -14,81% -14,81% -0,0000072552 -0,0000069641	-9.47928 -9,48% -9,48% -0,0000046444 -0,0000044580	-19.45038 -19,45% -19,45% -0,0000095297 -0,0000091474	111865994.30693 $111,87 mln €107,38 mln	7489049.59499 $7,49 mln €7,19 mln
407	BasedAI BASEDAI	3.214216382831900000 $3,2142 3.085252378903500000 €3,0853 -2,84% -2,84% -9,78% -9,78% -19,95% -19,95% +37,30% +37,30% -23,73% -23,73% -17,13% -17,13%	-2.83699 -2,84% -2,84% -0,091187 -0,087528	-9.78148 -9,78% -9,78% -0,31440 -0,30178	-19.94841 -19,95% -19,95% -0,64119 -0,61546	37.29890 +37,30% +37,30% +1,19887 +1,15077	-23.73294 -23,73% -23,73% -0,76283 -0,73222	-17.13434 -17,13% -17,13% -0,55073 -0,52864	111210022.60048 $111,21 mln €106,75 mln	2214201.91150 $2,21 mln €2,13 mln
408	Ark ARK	0.597062855939270000 $0,59706 0.573106902970410000 €0,57311 -2,08% -2,08% -1,99% -1,99% -2,49% -2,49% +13,96% +13,96% +43,53% +43,53% +76,43% +76,43%	-2.08066 -2,08% -2,08% -0,012423 -0,011924	-1.99169 -1,99% -1,99% -0,011892 -0,011415	-2.49139 -2,49% -2,49% -0,014875 -0,014278	13.95723 +13,96% +13,96% +0,083333 +0,079990	43.53269 +43,53% +43,53% +0,25992 +0,24949	76.43426 +76,43% +76,43% +0,45636 +0,43805	110432786.43480 $110,43 mln €106,00 mln	74267926.43509 $74,27 mln €71,29 mln
410	TrueFi TRU	0.087472505409872000 $0,087473 0.083962846075312000 €0,083963 -3,74% -3,74% -4,30% -4,30% -6,45% -6,45% +12,35% +12,35% -14,11% -14,11% -11,53% -11,53%	-3.74320 -3,74% -3,74% -0,0032743 -0,0031429	-4.30406 -4,30% -4,30% -0,0037649 -0,0036138	-6.44725 -6,45% -6,45% -0,0056396 -0,0054133	12.34890 +12,35% +12,35% +0,010802 +0,010368	-14.10715 -14,11% -14,11% -0,012340 -0,011845	-11.52863 -11,53% -11,53% -0,010084 -0,0096798	110295757.14153 $110,30 mln €105,87 mln	28653593.22592 $28,65 mln €27,50 mln
411	Pax Dollar USDP	0.999803214375850000 $0,99980 0.959688110005450000 €0,95969 +0,00% +0,00% +0,02% +0,02% +0,01% +0,01% -0,01% -0,01% -0,07% -0,07% -0,23% -0,23%	0.00053 +0,00% +0,00% +0,0000052990 +0,0000050863	0.01613 +0,02% +0,02% +0,00016127 +0,00015480	0.00935 +0,01% +0,01% +0,000093482 +0,000089731	-0.01134 -0,01% -0,01% -0,00011338 -0,00010883	-0.07464 -0,07% -0,07% -0,00074625 -0,00071631	-0.22897 -0,23% -0,23% -0,0022892 -0,0021974	110077364.76195 $110,08 mln €105,66 mln	1038106.94888 $1,04 mln €996,455
409	LUCE LUCE	0.110027277829740000 $0,11003 0.105612653361370000 €0,10561 -1,79% -1,79% -18,20% -18,20% -48,13% -48,13% +169,03% +169,03% +169,03% +169,03% +169,03% +169,03%	-1.78539 -1,79% -1,79% -0,0019644 -0,0018856	-18.20365 -18,20% -18,20% -0,020029 -0,019225	-48.13488 -48,13% -48,13% -0,052961 -0,050837	169.02564 +169,03% +169,03% +0,18597 +0,17851	169.02564 +169,03% +169,03% +0,18597 +0,17851	169.02564 +169,03% +169,03% +0,18597 +0,17851	110027277.38963 $110,03 mln €105,61 mln	51260621.53145 $51,26 mln €49,20 mln
412	Landwolf 0x67 WOLF	0.000121797071149730 $0,00012180 0.000116910207263990 €0,00011691 +1,52% +1,52% -10,20% -10,20% -17,31% -17,31% +61,93% +61,93% +60,32% +60,32% +384,69% +384,69%	1.52478 +1,52% +1,52% +0,0000018571 +0,0000017826	-10.20285 -10,20% -10,20% -0,000012427 -0,000011928	-17.30557 -17,31% -17,31% -0,000021078 -0,000020232	61.93435 +61,93% +61,93% +0,000075434 +0,000072408	60.31601 +60,32% +60,32% +0,000073463 +0,000070516	384.68505 +384,69% +384,69% +0,00046854 +0,00044974	109880385.43716 $109,88 mln €105,47 mln	7323347.84084 $7,32 mln €7,03 mln
413	0x0.ai 0x0	0.125490632383750000 $0,12549 0.120455571740620000 €0,12046 -9,74% -9,74% -1,29% -1,29% -6,98% -6,98% +18,33% +18,33% -38,90% -38,90% -6,63% -6,63%	-9.74004 -9,74% -9,74% -0,012223 -0,011732	-1.29459 -1,29% -1,29% -0,0016246 -0,0015594	-6.98274 -6,98% -6,98% -0,0087627 -0,0084111	18.32868 +18,33% +18,33% +0,023001 +0,022078	-38.89693 -38,90% -38,90% -0,048812 -0,046854	-6.63376 -6,63% -6,63% -0,0083247 -0,0079907	108996577.23337 $109,00 mln €104,62 mln	1857712.75645 $1,86 mln €1,78 mln
415	Acala Token ACA	0.095224826302617000 $0,095225 0.091404120596877000 €0,091404 -3,15% -3,15% -9,32% -9,32% -13,36% -13,36% +58,67% +58,67% +37,04% +37,04% +40,34% +40,34%	-3.14894 -3,15% -3,15% -0,0029986 -0,0028783	-9.31685 -9,32% -9,32% -0,0088720 -0,0085160	-13.36379 -13,36% -13,36% -0,012726 -0,012215	58.67209 +58,67% +58,67% +0,055870 +0,053629	37.03619 +37,04% +37,04% +0,035268 +0,033853	40.34471 +40,34% +40,34% +0,038418 +0,036877	108437270.38076 $108,44 mln €104,09 mln	94888237.55964 $94,89 mln €91,08 mln
414	Wen WEN	0.000148672876334900 $0,00014867 0.000142707674517720 €0,00014271 -2,54% -2,54% -4,96% -4,96% -25,67% -25,67% +43,63% +43,63% +40,91% +40,91% +41,22% +41,22%	-2.54259 -2,54% -2,54% -0,0000037801 -0,0000036285	-4.96282 -4,96% -4,96% -0,0000073784 -0,0000070823	-25.66597 -25,67% -25,67% -0,000038158 -0,000036627	43.62519 +43,63% +43,63% +0,000064859 +0,000062256	40.90676 +40,91% +40,91% +0,000060817 +0,000058377	41.21547 +41,22% +41,22% +0,000061276 +0,000058818	108191772.31175 $108,19 mln €103,85 mln	41783007.56671 $41,78 mln €40,11 mln
418	XYO XYO	0.008024023849052500 $0,0080240 0.007702075940157000 €0,0077021 -4,12% -4,12% -3,96% -3,96% +38,85% +38,85% +38,57% +38,57% +67,65% +67,65% +53,04% +53,04%	-4.12147 -4,12% -4,12% -0,00033071 -0,00031744	-3.95988 -3,96% -3,96% -0,00031774 -0,00030499	38.85057 +38,85% +38,85% +0,0031174 +0,0029923	38.56523 +38,57% +38,57% +0,0030945 +0,0029703	67.65160 +67,65% +67,65% +0,0054284 +0,0052106	53.04343 +53,04% +53,04% +0,0042562 +0,0040854	108137744.88827 $108,14 mln €103,80 mln	2492421.72954 $2,49 mln €2,39 mln
417	Kyber Network Crystal v2 KNC	0.579218039403160000 $0,57922 0.555978074008190000 €0,55598 -2,58% -2,58% -3,00% -3,00% +6,81% +6,81% +32,45% +32,45% +14,52% +14,52% +21,45% +21,45%	-2.57849 -2,58% -2,58% -0,014935 -0,014336	-3.00467 -3,00% -3,00% -0,017404 -0,016705	6.81429 +6,81% +6,81% +0,039470 +0,037886	32.45260 +32,45% +32,45% +0,18797 +0,18043	14.52380 +14,52% +14,52% +0,084124 +0,080749	21.45220 +21,45% +21,45% +0,12426 +0,11927	107920555.96730 $107,92 mln €103,59 mln	24489124.66608 $24,49 mln €23,51 mln
416	Usual USUAL	0.218172380249540000 $0,21817 0.209418649836790000 €0,20942 +0,17% +0,17% -2,23% -2,23% -51,55% -51,55% -51,55% -51,55% -51,55% -51,55% -51,55% -51,55%	0.16846 +0,17% +0,17% +0,00036753 +0,00035279	-2.23274 -2,23% -2,23% -0,0048712 -0,0046758	-51.54727 -51,55% -51,55% -0,11246 -0,10795	-51.54727 -51,55% -51,55% -0,11246 -0,10795	-51.54727 -51,55% -51,55% -0,11246 -0,10795	-51.54727 -51,55% -51,55% -0,11246 -0,10795	107908059.27142 $107,91 mln €103,58 mln	8733462.68687 $8,73 mln €8,38 mln
419	Artificial Liquid Intelligence ALI	0.013135162087951000 $0,013135 0.012608139979496000 €0,012608 -0,62% -0,62% +2,12% +2,12% +39,94% +39,94% +40,24% +40,24% +1,13% +1,13% +26,58% +26,58%	-0.61585 -0,62% -0,62% -0,000080893 -0,000077647	2.11604 +2,12% +2,12% +0,00027795 +0,00026679	39.93709 +39,94% +39,94% +0,0052458 +0,0050353	40.24490 +40,24% +40,24% +0,0052862 +0,0050741	1.13295 +1,13% +1,13% +0,00014881 +0,00014284	26.58275 +26,58% +26,58% +0,0034917 +0,0033516	107574791.84441 $107,57 mln €103,26 mln	1820827.92456 $1,82 mln €1,75 mln
420	CUDOS CUDOS	0.010855374742531000 $0,010855 0.010419824541737000 €0,010420 -0,01% -0,01% +9,63% +9,63% +17,84% +17,84% -6,12% -6,12% -9,61% -9,61% +17,69% +17,69%	-0.00735 -0,01% -0,01% -0,00000079787 -0,00000076586	9.63452 +9,63% +9,63% +0,0010459 +0,0010039	17.83500 +17,84% +17,84% +0,0019361 +0,0018584	-6.11668 -6,12% -6,12% -0,00066399 -0,00063735	-9.61377 -9,61% -9,61% -0,0010436 -0,0010017	17.69178 +17,69% +17,69% +0,0019205 +0,0018435	107509167.04907 $107,51 mln €103,20 mln	19441.49517 $19,441 €18,661
424	Steem STEEM	0.224136126951750000 $0,22414 0.215143113130060000 €0,21514 -1,38% -1,38% -2,73% -2,73% +7,49% +7,49% +30,33% +30,33% +16,17% +16,17% +21,72% +21,72%	-1.37531 -1,38% -1,38% -0,0030826 -0,0029589	-2.73462 -2,73% -2,73% -0,0061293 -0,0058833	7.48558 +7,49% +7,49% +0,016778 +0,016105	30.33228 +30,33% +30,33% +0,067986 +0,065258	16.16601 +16,17% +16,17% +0,036234 +0,034780	21.72257 +21,72% +21,72% +0,048688 +0,046735	106917969.28027 $106,92 mln €102,63 mln	45555420.91001 $45,56 mln €43,73 mln
423	Paycoin PCI	0.105864991256850000 $0,10586 0.101617370212650000 €0,10162 -2,60% -2,60% -4,96% -4,96% +23,16% +23,16% +15,18% +15,18% -4,72% -4,72% -10,23% -10,23%	-2.59958 -2,60% -2,60% -0,0027520 -0,0026416	-4.96349 -4,96% -4,96% -0,0052546 -0,0050438	23.15636 +23,16% +23,16% +0,024514 +0,023531	15.18150 +15,18% +15,18% +0,016072 +0,015427	-4.72131 -4,72% -4,72% -0,0049982 -0,0047977	-10.23417 -10,23% -10,23% -0,010834 -0,010400	106694088.84632 $106,69 mln €102,41 mln	2501167.31331 $2,50 mln €2,40 mln
421	MiL.k MLK	0.262410418679370000 $0,26241 0.251881725450690000 €0,25188 -0,95% -0,95% +6,99% +6,99% +14,42% +14,42% +28,15% +28,15% +17,16% +17,16% +14,11% +14,11%	-0.95251 -0,95% -0,95% -0,0024995 -0,0023992	6.99185 +6,99% +6,99% +0,018347 +0,017611	14.41945 +14,42% +14,42% +0,037838 +0,036320	28.14963 +28,15% +28,15% +0,073868 +0,070904	17.16060 +17,16% +17,16% +0,045031 +0,043224	14.10548 +14,11% +14,11% +0,037014 +0,035529	106425535.67580 $106,43 mln €102,16 mln	40799188.89887 $40,80 mln €39,16 mln
422	dKargo DKA	0.024456189652108000 $0,024456 0.023474933954696000 €0,023475 -3,73% -3,73% -0,85% -0,85% +1,18% +1,18% +21,20% +21,20% +13,39% +13,39% +21,73% +21,73%	-3.73061 -3,73% -3,73% -0,00091237 -0,00087576	-0.85282 -0,85% -0,85% -0,00020857 -0,00020020	1.18118 +1,18% +1,18% +0,00028887 +0,00027728	21.20186 +21,20% +21,20% +0,0051852 +0,0049771	13.39268 +13,39% +13,39% +0,0032753 +0,0031439	21.73156 +21,73% +21,73% +0,0053147 +0,0051015	106190813.47710 $106,19 mln €101,93 mln	9349732.16715 $9,35 mln €8,97 mln
425	IAGON IAG	0.280314559691950000 $0,28031 0.269067498613430000 €0,26907 -4,35% -4,35% -7,67% -7,67% +53,09% +53,09% +112,80% +112,80% +122,96% +122,96% +311,77% +311,77%	-4.34950 -4,35% -4,35% -0,012192 -0,011703	-7.67213 -7,67% -7,67% -0,021506 -0,020643	53.08940 +53,09% +53,09% +0,14882 +0,14285	112.80408 +112,80% +112,80% +0,31621 +0,30352	122.95861 +122,96% +122,96% +0,34467 +0,33084	311.76935 +311,77% +311,77% +0,87393 +0,83887	105404002.39189 $105,40 mln €101,17 mln	690537.86864 $690,538 €662,831
426	Satoshi Airline JET	1.143113850899000000 $1,1431 1.097248693859300000 €1,0972 -0,20% -0,20% -0,44% -0,44% -3,32% -3,32% +14,12% +14,12% +42,86% +42,86% +114,33% +114,33%	-0.20360 -0,20% -0,20% -0,0023274 -0,0022340	-0.44105 -0,44% -0,44% -0,0050417 -0,0048394	-3.31824 -3,32% -3,32% -0,037931 -0,036409	14.12029 +14,12% +14,12% +0,16141 +0,15493	42.85874 +42,86% +42,86% +0,48992 +0,47027	114.32969 +114,33% +114,33% +1,30692 +1,25448	105036384.49713 $105,04 mln €100,82 mln	548491.51317 $548,492 €526,484
427	Lumia LUMIA	1.294034317688300000 $1,2940 1.242113778759700000 €1,2421 -3,01% -3,01% +1,04% +1,04% +20,56% +20,56% +15,69% +15,69% -5,50% -5,50% -5,50% -5,50%	-3.01201 -3,01% -3,01% -0,038976 -0,037413	1.03719 +1,04% +1,04% +0,013422 +0,012883	20.56388 +20,56% +20,56% +0,26610 +0,25543	15.69170 +15,69% +15,69% +0,20306 +0,19491	-5.50356 -5,50% -5,50% -0,071218 -0,068360	-5.50356 -5,50% -5,50% -0,071218 -0,068360	104968602.27191 $104,97 mln €100,76 mln	49720148.79793 $49,72 mln €47,73 mln
429	Highstreet HIGH	1.517959571912500000 $1,5180 1.457054480008700000 €1,4571 -3,65% -3,65% -0,44% -0,44% +1,91% +1,91% +12,61% +12,61% +5,05% +5,05% +2,12% +2,12%	-3.65038 -3,65% -3,65% -0,055411 -0,053188	-0.44005 -0,44% -0,44% -0,0066798 -0,0064118	1.90597 +1,91% +1,91% +0,028932 +0,027771	12.60632 +12,61% +12,61% +0,19136 +0,18368	5.04750 +5,05% +5,05% +0,076619 +0,073545	2.12465 +2,12% +2,12% +0,032251 +0,030957	104629904.15173 $104,63 mln €100,43 mln	37730679.29005 $37,73 mln €36,22 mln
428	Mines of Dalarnia DAR	0.168468957731840000 $0,16847 0.161709477740760000 €0,16171 -3,18% -3,18% +0,00% +0,00% +3,91% +3,91% +11,03% +11,03% +0,07% +0,07% +3,23% +3,23%	-3.18430 -3,18% -3,18% -0,0053646 -0,0051493	0.00148 +0,00% +0,00% +0,0000024933 +0,0000023933	3.91300 +3,91% +3,91% +0,0065922 +0,0063277	11.02723 +11,03% +11,03% +0,018577 +0,017832	0.06552 +0,07% +0,07% +0,00011038 +0,00010595	3.22511 +3,23% +3,23% +0,0054333 +0,0052153	104606300.91476 $104,61 mln €100,41 mln	25804925.65415 $25,80 mln €24,77 mln
430	Fusionist ACE	2.566398445855300000 $2,5664 2.463426841012200000 €2,4634 -3,36% -3,36% -1,75% -1,75% +7,50% +7,50% +17,40% +17,40% +1,98% +1,98% +3,71% +3,71%	-3.36317 -3,36% -3,36% -0,086312 -0,082849	-1.75243 -1,75% -1,75% -0,044974 -0,043170	7.50220 +7,50% +7,50% +0,19254 +0,18481	17.40463 +17,40% +17,40% +0,44667 +0,42875	1.97518 +1,98% +1,98% +0,050691 +0,048657	3.70966 +3,71% +3,71% +0,095205 +0,091385	104387568.99038 $104,39 mln €100,20 mln	30382952.92596 $30,38 mln €29,16 mln
431	Dogelon Mars ELON	0.000000189099794531 $0,00000018910 0.000000181512543475 €0,00000018151 -1,10% -1,10% -5,07% -5,07% -13,23% -13,23% +38,81% +38,81% +40,71% +40,71% +36,52% +36,52%	-1.10339 -1,10% -1,10% -0,0000000020865 -0,0000000020028	-5.07223 -5,07% -5,07% -0,0000000095916 -0,0000000092067	-13.23276 -13,23% -13,23% -0,000000025023 -0,000000024019	38.80897 +38,81% +38,81% +0,000000073388 +0,000000070443	40.71346 +40,71% +40,71% +0,000000076989 +0,000000073900	36.52048 +36,52% +36,52% +0,000000069060 +0,000000066289	103939225.90058 $103,94 mln €99,77 mln	23888333.37920 $23,89 mln €22,93 mln
432	Prom PROM	5.685575315954800000 $5,6856 5.457452977552800000 €5,4575 -0,76% -0,76% -0,58% -0,58% +1,31% +1,31% +5,92% +5,92% -0,97% -0,97% -8,68% -8,68%	-0.76417 -0,76% -0,76% -0,043447 -0,041704	-0.57520 -0,58% -0,58% -0,032703 -0,031391	1.31487 +1,31% +1,31% +0,074758 +0,071758	5.91842 +5,92% +5,92% +0,33650 +0,32299	-0.96554 -0,97% -0,97% -0,054897 -0,052694	-8.68201 -8,68% -8,68% -0,49362 -0,47382	103761749.51618 $103,76 mln €99,60 mln	17893039.46086 $17,89 mln €17,18 mln
434	Hooked Protocol HOOK	0.508764334012210000 $0,50876 0.488351182638640000 €0,48835 -6,18% -6,18% +13,23% +13,23% +20,82% +20,82% +19,72% +19,72% +3,18% +3,18% +17,11% +17,11%	-6.18430 -6,18% -6,18% -0,031464 -0,030201	13.22750 +13,23% +13,23% +0,067297 +0,064597	20.81835 +20,82% +20,82% +0,10592 +0,10167	19.72277 +19,72% +19,72% +0,10034 +0,096316	3.18362 +3,18% +3,18% +0,016197 +0,015547	17.11262 +17,11% +17,11% +0,087063 +0,083570	103448197.30175 $103,45 mln €99,30 mln	72596844.99749 $72,60 mln €69,68 mln
433	ChainGPT CGPT	0.138967576395950000 $0,13897 0.133391780328210000 €0,13339 -4,25% -4,25% -0,25% -0,25% +8,76% +8,76% +17,59% +17,59% -14,05% -14,05% +5,01% +5,01%	-4.24893 -4,25% -4,25% -0,0059046 -0,0056677	-0.25292 -0,25% -0,25% -0,00035148 -0,00033737	8.76374 +8,76% +8,76% +0,012179 +0,011690	17.59324 +17,59% +17,59% +0,024449 +0,023468	-14.05446 -14,05% -14,05% -0,019531 -0,018747	5.00705 +5,01% +5,01% +0,0069582 +0,0066790	103414698.37192 $103,41 mln €99,27 mln	5973374.95815 $5,97 mln €5,73 mln
435	Toshi TOSHI	0.000252421228477850 $0,00025242 0.000242293331527630 €0,00024229 +2,57% +2,57% -11,78% -11,78% -19,38% -19,38% +104,34% +104,34% +82,98% +82,98% +92,40% +92,40%	2.56731 +2,57% +2,57% +0,0000064804 +0,0000062204	-11.78017 -11,78% -11,78% -0,000029736 -0,000028543	-19.37626 -19,38% -19,38% -0,000048910 -0,000046947	104.33936 +104,34% +104,34% +0,00026337 +0,00025281	82.98426 +82,98% +82,98% +0,00020947 +0,00020107	92.39579 +92,40% +92,40% +0,00023323 +0,00022387	103005354.01010 $103,01 mln €98,87 mln	6704168.02786 $6,70 mln €6,44 mln
436	Solidus Ai Tech AITECH	0.095079675666456000 $0,095080 0.091264793839691000 €0,091265 -5,81% -5,81% +8,86% +8,86% +16,86% +16,86% +8,03% +8,03% -10,34% -10,34% -10,85% -10,85%	-5.80681 -5,81% -5,81% -0,0055211 -0,0052996	8.86281 +8,86% +8,86% +0,0084267 +0,0080886	16.86398 +16,86% +16,86% +0,016034 +0,015391	8.03069 +8,03% +8,03% +0,0076356 +0,0073292	-10.33876 -10,34% -10,34% -0,0098301 -0,0094356	-10.84999 -10,85% -10,85% -0,010316 -0,0099022	102808061.56929 $102,81 mln €98,68 mln	6918356.03517 $6,92 mln €6,64 mln
437	Myro MYRO	0.108507025793220000 $0,10851 0.104153398397320000 €0,10415 -3,62% -3,62% -11,70% -11,70% -26,75% -26,75% -2,61% -2,61% +30,54% +30,54% +29,66% +29,66%	-3.62181 -3,62% -3,62% -0,0039299 -0,0037722	-11.70242 -11,70% -11,70% -0,012698 -0,012188	-26.74941 -26,75% -26,75% -0,029025 -0,027860	-2.61338 -2,61% -2,61% -0,0028357 -0,0027219	30.54461 +30,54% +30,54% +0,033143 +0,031813	29.65985 +29,66% +29,66% +0,032183 +0,030892	102452747.70827 $102,45 mln €98,34 mln	39707416.91182 $39,71 mln €38,11 mln
438	Maple MPL	23.092805681185000000 $23,093 22.166253038839000000 €22,166 -0,57% -0,57% -2,31% -2,31% +4,84% +4,84% +12,65% +12,65% +15,17% +15,17% +22,00% +22,00%	-0.56971 -0,57% -0,57% -0,13156 -0,12628	-2.30970 -2,31% -2,31% -0,53337 -0,51197	4.83649 +4,84% +4,84% +1,11688 +1,07207	12.65336 +12,65% +12,65% +2,92202 +2,80478	15.17029 +15,17% +15,17% +3,50325 +3,36268	21.99947 +22,00% +22,00% +5,08029 +4,87646	102023682.68029 $102,02 mln €97,93 mln	2968772.87299 $2,97 mln €2,85 mln
439	Phala Network PHA	0.132178864657690000 $0,13218 0.126875452071030000 €0,12688 -1,58% -1,58% -3,36% -3,36% -0,38% -0,38% +19,85% +19,85% +4,42% +4,42% +6,27% +6,27%	-1.58356 -1,58% -1,58% -0,0020931 -0,0020091	-3.36415 -3,36% -3,36% -0,0044467 -0,0042683	-0.37613 -0,38% -0,38% -0,00049716 -0,00047722	19.84533 +19,85% +19,85% +0,026231 +0,025179	4.42162 +4,42% +4,42% +0,0058444 +0,0056100	6.27386 +6,27% +6,27% +0,0082927 +0,0079600	101213050.63796 $101,21 mln €97,15 mln	24937270.60023 $24,94 mln €23,94 mln
442	Adventure Gold AGLD	1.304058882838500000 $1,3041 1.251736128282400000 €1,2517 -2,49% -2,49% -5,92% -5,92% -9,78% -9,78% +20,63% +20,63% +38,05% +38,05% +47,59% +47,59%	-2.49252 -2,49% -2,49% -0,032504 -0,031200	-5.91930 -5,92% -5,92% -0,077191 -0,074094	-9.77717 -9,78% -9,78% -0,12750 -0,12238	20.62692 +20,63% +20,63% +0,26899 +0,25819	38.05223 +38,05% +38,05% +0,49622 +0,47631	47.58605 +47,59% +47,59% +0,62055 +0,59565	100816793.53631 $100,82 mln €96,77 mln	48039398.72908 $48,04 mln €46,11 mln
441	Metal DAO MTL	1.282619921231100000 $1,2826 1.231157362131600000 €1,2312 -3,36% -3,36% -5,44% -5,44% +9,93% +9,93% +29,99% +29,99% +19,10% +19,10% +27,22% +27,22%	-3.35776 -3,36% -3,36% -0,043067 -0,041339	-5.43616 -5,44% -5,44% -0,069725 -0,066928	9.93316 +9,93% +9,93% +0,12740 +0,12229	29.99429 +29,99% +29,99% +0,38471 +0,36928	19.10392 +19,10% +19,10% +0,24503 +0,23520	27.21668 +27,22% +27,22% +0,34909 +0,33508	100799684.87978 $100,80 mln €96,76 mln	34724645.12561 $34,72 mln €33,33 mln
443	Mr Miggles MIGGLES	0.105104504875300000 $0,10510 0.100887396826190000 €0,10089 -1,60% -1,60% -20,04% -20,04% -40,48% -40,48% +497,87% +497,87% +255,75% +255,75% +250,26% +250,26%	-1.59707 -1,60% -1,60% -0,0016786 -0,0016112	-20.04085 -20,04% -20,04% -0,021064 -0,020219	-40.47828 -40,48% -40,48% -0,042544 -0,040837	497.87424 +497,87% +497,87% +0,52329 +0,50229	255.75308 +255,75% +255,75% +0,26881 +0,25802	250.25922 +250,26% +250,26% +0,26303 +0,25248	100624014.50148 $100,62 mln €96,59 mln	7106003.26359 $7,11 mln €6,82 mln
444	Moca Network MOCA	0.078491730901108000 $0,078492 0.075342407182163000 €0,075342 -5,43% -5,43% -2,90% -2,90% +0,74% +0,74% +6,13% +6,13% -31,92% -31,92% -35,31% -35,31%	-5.43053 -5,43% -5,43% -0,0042625 -0,0040915	-2.90117 -2,90% -2,90% -0,0022772 -0,0021858	0.74166 +0,74% +0,74% +0,00058214 +0,00055878	6.12798 +6,13% +6,13% +0,0048100 +0,0046170	-31.91803 -31,92% -31,92% -0,025053 -0,024048	-35.30813 -35,31% -35,31% -0,027714 -0,026602	100337315.33842 $100,34 mln €96,31 mln	22735006.02556 $22,74 mln €21,82 mln
445	Hashflow HFT	0.212080612113160000 $0,21208 0.203571301713340000 €0,20357 -2,22% -2,22% -1,27% -1,27% +28,54% +28,54% +43,25% +43,25% +28,36% +28,36% +25,69% +25,69%	-2.22347 -2,22% -2,22% -0,0047155 -0,0045263	-1.27319 -1,27% -1,27% -0,0027002 -0,0025918	28.53927 +28,54% +28,54% +0,060526 +0,058098	43.25112 +43,25% +43,25% +0,091727 +0,088047	28.36030 +28,36% +28,36% +0,060147 +0,057733	25.68933 +25,69% +25,69% +0,054482 +0,052296	100000549.40830 $100,00 mln €95,99 mln	20992801.09145 $20,99 mln €20,15 mln
440	GameBuild GAME	0.006270517561279100 $0,0062705 0.006018925585167900 €0,0060189 -2,83% -2,83% -12,02% -12,02% +66,28% +66,28% +92,98% +92,98% +59,03% +59,03% +67,65% +67,65%	-2.82894 -2,83% -2,83% -0,00017739 -0,00017027	-12.01919 -12,02% -12,02% -0,00075367 -0,00072343	66.28486 +66,28% +66,28% +0,0041564 +0,0039896	92.97802 +92,98% +92,98% +0,0058302 +0,0055963	59.03011 +59,03% +59,03% +0,0037015 +0,0035530	67.64525 +67,65% +67,65% +0,0042417 +0,0040715	99935806.31408 $99,94 mln €95,93 mln	95986835.57465 $95,99 mln €92,14 mln
446	Islamic Coin ISLM	0.070369661080294000 $0,070370 0.067546219168770000 €0,067546 -1,08% -1,08% -1,50% -1,50% -9,06% -9,06% +9,05% +9,05% -0,28% -0,28% -3,77% -3,77%	-1.08178 -1,08% -1,08% -0,00076124 -0,00073070	-1.50028 -1,50% -1,50% -0,0010557 -0,0010134	-9.06465 -9,06% -9,06% -0,0063788 -0,0061228	9.05270 +9,05% +9,05% +0,0063704 +0,0061148	-0.28157 -0,28% -0,28% -0,00019814 -0,00019019	-3.76933 -3,77% -3,77% -0,0026525 -0,0025460	99773817.12820 $99,77 mln €95,77 mln	2869172.63744 $2,87 mln €2,75 mln
447	Bitcoin Wizards WZRD	4.735363783832600000 $4,7354 4.545366782733900000 €4,5454 -5,35% -5,35% -11,03% -11,03% -37,88% -37,88% -20,81% -20,81% +56,99% +56,99% +171,15% +171,15%	-5.34866 -5,35% -5,35% -0,25328 -0,24312	-11.03093 -11,03% -11,03% -0,52235 -0,50140	-37.87695 -37,88% -37,88% -1,7936 -1,7216	-20.80739 -20,81% -20,81% -0,98531 -0,94577	56.98810 +56,99% +56,99% +2,69859 +2,59032	171.14723 +171,15% +171,15% +8,10444 +7,77927	99442639.46049 $99,44 mln €95,45 mln	397522.21771 $397,522 €381,572
448	RACA RACA	0.000243425915934830 $0,00024343 0.000233658937909780 €0,00023366 -1,13% -1,13% +4,03% +4,03% +0,40% +0,40% +31,34% +31,34% +13,12% +13,12% +55,63% +55,63%	-1.12541 -1,13% -1,13% -0,0000027395 -0,0000026296	4.03127 +4,03% +4,03% +0,0000098132 +0,0000094194	0.40203 +0,40% +0,40% +0,00000097865 +0,00000093938	31.33797 +31,34% +31,34% +0,000076285 +0,000073224	13.12403 +13,12% +13,12% +0,000031947 +0,000030665	55.63323 +55,63% +55,63% +0,00013543 +0,00012999	99156391.50479 $99,16 mln €95,18 mln	28585011.28793 $28,59 mln €27,44 mln
449	CoW Protocol COW	0.363708949802810000 $0,36371 0.349115855609880000 €0,34912 -2,21% -2,21% -3,60% -3,60% -4,36% -4,36% +26,64% +26,64% +15,61% +15,61% +60,96% +60,96%	-2.21030 -2,21% -2,21% -0,0080391 -0,0077165	-3.60331 -3,60% -3,60% -0,013106 -0,012580	-4.36487 -4,36% -4,36% -0,015875 -0,015238	26.64440 +26,64% +26,64% +0,096908 +0,093020	15.61284 +15,61% +15,61% +0,056785 +0,054507	60.96261 +60,96% +60,96% +0,22173 +0,21283	99048137.02225 $99,05 mln €95,07 mln	36273965.53423 $36,27 mln €34,82 mln
450	Dusk DUSK	0.211043582755840000 $0,21104 0.202575881084930000 €0,20258 -2,64% -2,64% +1,73% +1,73% +13,77% +13,77% +20,19% +20,19% -12,92% -12,92% -3,16% -3,16%	-2.63588 -2,64% -2,64% -0,0055629 -0,0053397	1.72929 +1,73% +1,73% +0,0036496 +0,0035031	13.77475 +13,77% +13,77% +0,029071 +0,027904	20.19140 +20,19% +20,19% +0,042613 +0,040903	-12.92471 -12,92% -12,92% -0,027277 -0,026182	-3.16467 -3,16% -3,16% -0,0066788 -0,0064109	98557353.00269 $98,56 mln €94,60 mln	20568372.20943 $20,57 mln €19,74 mln
451	CLV CLV	0.098123143446600000 $0,098123 0.094186148562092000 €0,094186 -0,01% -0,01% -5,44% -5,44% -3,18% -3,18% +212,30% +212,30% +93,01% +93,01% +107,49% +107,49%	-0.00882 -0,01% -0,01% -0,0000086545 -0,0000083072	-5.43886 -5,44% -5,44% -0,0053368 -0,0051227	-3.17773 -3,18% -3,18% -0,0031181 -0,0029930	212.29689 +212,30% +212,30% +0,20831 +0,19995	93.01061 +93,01% +93,01% +0,091265 +0,087603	107.49151 +107,49% +107,49% +0,10547 +0,10124	98123143.44660 $98,12 mln €94,19 mln	78888405.56850 $78,89 mln €75,72 mln
452	Ardor ARDR	0.098247650936825000 $0,098248 0.094305660438287000 €0,094306 -2,42% -2,42% -1,20% -1,20% +0,42% +0,42% +23,66% +23,66% +22,58% +22,58% +40,10% +40,10%	-2.42264 -2,42% -2,42% -0,0023802 -0,0022847	-1.20499 -1,20% -1,20% -0,0011839 -0,0011364	0.42221 +0,42% +0,42% +0,00041481 +0,00039817	23.65520 +23,66% +23,66% +0,023241 +0,022308	22.57592 +22,58% +22,58% +0,022180 +0,021290	40.09991 +40,10% +40,10% +0,039397 +0,037816	98096961.76071 $98,10 mln €94,16 mln	22871257.97428 $22,87 mln €21,95 mln
454	Luckycoin LKY	8.078522755012300000 $8,0785 7.754388186512900000 €7,7544 -3,81% -3,81% +50,19% +50,19% +178,97% +178,97% +778,62% +778,62% +2.017,83% +2.017,83% +2.017,83% +2.017,83%	-3.80647 -3,81% -3,81% -0,30751 -0,29517	50.18688 +50,19% +50,19% +4,05436 +3,89169	178.97463 +178,97% +178,97% +14,4585 +13,8784	778.62338 +778,62% +778,62% +62,9013 +60,3775	2017.83169 +2.017,83% +2.017,83% +163,011 +156,471	2017.83169 +2.017,83% +2.017,83% +163,011 +156,471	97514781.81075 $97,51 mln €93,60 mln	3451095.49213 $3,45 mln €3,31 mln
455	DODO DODO	0.134316153005100000 $0,13432 0.128926985998080000 €0,12893 -2,29% -2,29% -0,05% -0,05% +3,14% +3,14% +14,21% +14,21% -7,52% -7,52% +5,10% +5,10%	-2.28782 -2,29% -2,29% -0,0030729 -0,0029496	-0.04672 -0,05% -0,05% -0,000062753 -0,000060235	3.14336 +3,14% +3,14% +0,0042220 +0,0040526	14.21359 +14,21% +14,21% +0,019091 +0,018325	-7.51616 -7,52% -7,52% -0,010095 -0,0096904	5.10088 +5,10% +5,10% +0,0068513 +0,0065764	97473689.49500 $97,47 mln €93,56 mln	23711890.06658 $23,71 mln €22,76 mln
453	MediBloc MED	0.010173160621682000 $0,010173 0.009764982898057900 €0,0097650 -2,61% -2,61% -2,05% -2,05% +6,55% +6,55% +20,03% +20,03% +13,86% +13,86% +13,23% +13,23%	-2.60681 -2,61% -2,61% -0,00026519 -0,00025455	-2.04530 -2,05% -2,05% -0,00020807 -0,00019972	6.54681 +6,55% +6,55% +0,00066602 +0,00063929	20.02991 +20,03% +20,03% +0,0020377 +0,0019559	13.85824 +13,86% +13,86% +0,0014098 +0,0013533	13.22839 +13,23% +13,23% +0,0013457 +0,0012918	97088847.34264 $97,09 mln €93,19 mln	7315845.36863 $7,32 mln €7,02 mln
456	ShibaBitcoin SHIBTC	1.121836744427100000 $1,1218 1.076825288730400000 €1,0768 -0,03% -0,03% -8,33% -8,33% -13,51% -13,51% +24,69% +24,69% +95,19% +95,19% +60,50% +60,50%	-0.03350 -0,03% -0,03% -0,00037582 -0,00036074	-8.32971 -8,33% -8,33% -0,093446 -0,089696	-13.50923 -13,51% -13,51% -0,15155 -0,14547	24.69035 +24,69% +24,69% +0,27699 +0,26587	95.19005 +95,19% +95,19% +1,06788 +1,02503	60.50340 +60,50% +60,50% +0,67875 +0,65152	96995212.01950 $97,00 mln €93,10 mln	5135115.29928 $5,14 mln €4,93 mln
458	Phoenix PHB	1.835647264717300000 $1,8356 1.761995589515000000 €1,7620 -1,45% -1,45% -1,21% -1,21% +3,36% +3,36% +4,56% +4,56% +2,63% +2,63% +26,64% +26,64%	-1.44646 -1,45% -1,45% -0,026552 -0,025487	-1.20772 -1,21% -1,21% -0,022169 -0,021280	3.36131 +3,36% +3,36% +0,061702 +0,059226	4.56488 +4,56% +4,56% +0,083795 +0,080433	2.63187 +2,63% +2,63% +0,048312 +0,046373	26.63546 +26,64% +26,64% +0,48893 +0,46932	96833901.13576 $96,83 mln €92,95 mln	50561815.57413 $50,56 mln €48,53 mln
457	Aleph Zero AZERO	0.362891657333840000 $0,36289 0.348331355366630000 €0,34833 -2,13% -2,13% +5,98% +5,98% +15,69% +15,69% -2,91% -2,91% -4,45% -4,45% -16,17% -16,17%	-2.13431 -2,13% -2,13% -0,0077452 -0,0074345	5.98300 +5,98% +5,98% +0,021712 +0,020841	15.68826 +15,69% +15,69% +0,056931 +0,054647	-2.91004 -2,91% -2,91% -0,010560 -0,010137	-4.45349 -4,45% -4,45% -0,016161 -0,015513	-16.17132 -16,17% -16,17% -0,058684 -0,056330	96811855.70646 $96,81 mln €92,93 mln	1882209.90445 $1,88 mln €1,81 mln
459	Verum Coin VERUM	1035.320356096300000000 $1.035,32 993.780197448610000000 €993,78 -1,29% -1,29% -1,20% -1,20% +15,35% +15,35% +32,37% +32,37% +72,82% +72,82% +106,43% +106,43%	-1.28575 -1,29% -1,29% -13,312 -12,778	-1.20389 -1,20% -1,20% -12,464 -11,964	15.34571 +15,35% +15,35% +158,877 +152,503	32.36566 +32,37% +32,37% +335,088 +321,644	72.81711 +72,82% +72,82% +753,890 +723,642	106.42730 +106,43% +106,43% +1.101,86 +1.057,65	96704097.86117 $96,70 mln €92,82 mln	339029.08629 $339,029 €325,426
460	Orbs ORBS	0.030524991249632000 $0,030525 0.029300237025723000 €0,029300 -1,82% -1,82% -3,70% -3,70% +6,64% +6,64% +14,12% +14,12% +16,03% +16,03% +12,90% +12,90%	-1.82451 -1,82% -1,82% -0,00055693 -0,00053459	-3.70461 -3,70% -3,70% -0,0011308 -0,0010855	6.64103 +6,64% +6,64% +0,0020272 +0,0019458	14.12224 +14,12% +14,12% +0,0043108 +0,0041378	16.02720 +16,03% +16,03% +0,0048923 +0,0046960	12.90366 +12,90% +12,90% +0,0039388 +0,0037808	96694636.23945 $96,69 mln €92,81 mln	17422538.18169 $17,42 mln €16,72 mln
461	Synapse SYN	0.487737596800470000 $0,48774 0.468168101204050000 €0,46817 -2,92% -2,92% -3,05% -3,05% -14,22% -14,22% -22,66% -22,66% +1,37% +1,37% -14,68% -14,68%	-2.92135 -2,92% -2,92% -0,014249 -0,013677	-3.05275 -3,05% -3,05% -0,014889 -0,014292	-14.21861 -14,22% -14,22% -0,069350 -0,066567	-22.65659 -22,66% -22,66% -0,11050 -0,10607	1.37337 +1,37% +1,37% +0,0066984 +0,0064297	-14.67548 -14,68% -14,68% -0,071578 -0,068706	96016812.82794 $96,02 mln €92,16 mln	23508026.13683 $23,51 mln €22,56 mln
462	Seedify.fund SFUND	1.534162938882600000 $1,5342 1.472607719285800000 €1,4726 -1,42% -1,42% -0,54% -0,54% +7,06% +7,06% +21,73% +21,73% +14,45% +14,45% +17,37% +17,37%	-1.41947 -1,42% -1,42% -0,021777 -0,020903	-0.54001 -0,54% -0,54% -0,0082846 -0,0079522	7.05562 +7,06% +7,06% +0,10824 +0,10390	21.72609 +21,73% +21,73% +0,33331 +0,31994	14.45078 +14,45% +14,45% +0,22170 +0,21280	17.37402 +17,37% +17,37% +0,26655 +0,25585	95944936.64869 $95,94 mln €92,10 mln	1843489.29794 $1,84 mln €1,77 mln
463	Realio Network RIO	0.810827223969350000 $0,81083 0.778294403262030000 €0,77829 -0,94% -0,94% +1,35% +1,35% +15,36% +15,36% -1,20% -1,20% -31,76% -31,76% -12,21% -12,21%	-0.93546 -0,94% -0,94% -0,0075850 -0,0072806	1.35212 +1,35% +1,35% +0,010963 +0,010523	15.36395 +15,36% +15,36% +0,12458 +0,11958	-1.19702 -1,20% -1,20% -0,0097058 -0,0093163	-31.75702 -31,76% -31,76% -0,25749 -0,24716	-12.20619 -12,21% -12,21% -0,098971 -0,095000	95522472.77119 $95,52 mln €91,69 mln	8930048.72061 $8,93 mln €8,57 mln
464	Clash of Lilliput COL	1.162999301252100000 $1,1630 1.116336280288000000 €1,1163 -0,56% -0,56% -1,77% -1,77% +6,37% +6,37% +41,70% +41,70% +52,25% +52,25% +52,38% +52,38%	-0.55727 -0,56% -0,56% -0,0064810 -0,0062210	-1.77311 -1,77% -1,77% -0,020621 -0,019794	6.37480 +6,37% +6,37% +0,074139 +0,071164	41.70078 +41,70% +41,70% +0,48498 +0,46552	52.25300 +52,25% +52,25% +0,60770 +0,58332	52.37901 +52,38% +52,38% +0,60917 +0,58473	95452469.85069 $95,45 mln €91,62 mln	50805.79192 $50,806 €48,767
465	Nakamoto Games NAKA	1.024944579054600000 $1,0249 0.983820727709240000 €0,98382 -5,67% -5,67% -1,74% -1,74% +2,18% +2,18% -13,77% -13,77% -27,32% -27,32% -6,20% -6,20%	-5.66995 -5,67% -5,67% -0,058114 -0,055782	-1.74389 -1,74% -1,74% -0,017874 -0,017157	2.17645 +2,18% +2,18% +0,022307 +0,021412	-13.77217 -13,77% -13,77% -0,14116 -0,13549	-27.32090 -27,32% -27,32% -0,28002 -0,26879	-6.19886 -6,20% -6,20% -0,063535 -0,060986	95282591.16651 $95,28 mln €91,46 mln	27114185.71874 $27,11 mln €26,03 mln
466	Bounce Token AUCTION	14.458124748746000000 $14,458 13.878021409452000000 €13,878 -2,17% -2,17% -0,10% -0,10% +1,32% +1,32% +4,94% +4,94% -4,91% -4,91% -12,87% -12,87%	-2.16597 -2,17% -2,17% -0,31316 -0,30059	-0.10153 -0,10% -0,10% -0,014679 -0,014090	1.31662 +1,32% +1,32% +0,19036 +0,18272	4.94247 +4,94% +4,94% +0,71459 +0,68592	-4.91348 -4,91% -4,91% -0,71040 -0,68189	-12.86575 -12,87% -12,87% -1,8601 -1,7855	95279866.20735 $95,28 mln €91,46 mln	36597369.69974 $36,60 mln €35,13 mln
467	MANEKI MANEKI	0.010732854551890000 $0,010733 0.010302220228704000 €0,010302 -2,37% -2,37% -7,12% -7,12% -30,60% -30,60% +38,03% +38,03% +87,69% +87,69% +93,20% +93,20%	-2.36818 -2,37% -2,37% -0,00025417 -0,00024398	-7.11909 -7,12% -7,12% -0,00076408 -0,00073342	-30.59810 -30,60% -30,60% -0,0032840 -0,0031523	38.03354 +38,03% +38,03% +0,0040821 +0,0039183	87.68573 +87,69% +87,69% +0,0094112 +0,0090336	93.20049 +93,20% +93,20% +0,010003 +0,0096017	95079850.94765 $95,08 mln €91,26 mln	18475287.71333 $18,48 mln €17,73 mln
469	MyNeighborAlice ALICE	1.396794018760800000 $1,3968 1.340750452346100000 €1,3408 -3,32% -3,32% +5,32% +5,32% +9,72% +9,72% +25,62% +25,62% +23,91% +23,91% +24,36% +24,36%	-3.32027 -3,32% -3,32% -0,046377 -0,044517	5.31913 +5,32% +5,32% +0,074297 +0,071316	9.72250 +9,72% +9,72% +0,13580 +0,13035	25.62358 +25,62% +25,62% +0,35791 +0,34355	23.91390 +23,91% +23,91% +0,33403 +0,32063	24.36408 +24,36% +24,36% +0,34032 +0,32666	94860937.32851 $94,86 mln €91,05 mln	55269635.96583 $55,27 mln €53,05 mln
468	Node AI GPU	0.998339668677790000 $0,99834 0.958283286151430000 €0,95828 -4,15% -4,15% +2,73% +2,73% +12,10% +12,10% +58,25% +58,25% +36,65% +36,65% +24,01% +24,01%	-4.15258 -4,15% -4,15% -0,041457 -0,039793	2.72838 +2,73% +2,73% +0,027238 +0,026146	12.09613 +12,10% +12,10% +0,12076 +0,11592	58.25187 +58,25% +58,25% +0,58155 +0,55822	36.65272 +36,65% +36,65% +0,36592 +0,35124	24.01029 +24,01% +24,01% +0,23970 +0,23009	94858412.20384 $94,86 mln €91,05 mln	2540538.17362 $2,54 mln €2,44 mln
470	ApeX Protocol APEX	1.945926229726900000 $1,9459 1.867849831611600000 €1,8678 +0,29% +0,29% -1,52% -1,52% +13,45% +13,45% +38,57% +38,57% +22,52% +22,52% +28,83% +28,83%	0.28935 +0,29% +0,29% +0,0056305 +0,0054046	-1.52286 -1,52% -1,52% -0,029634 -0,028445	13.45363 +13,45% +13,45% +0,26180 +0,25129	38.56853 +38,57% +38,57% +0,75052 +0,72040	22.52166 +22,52% +22,52% +0,43825 +0,42067	28.83080 +28,83% +28,83% +0,56103 +0,53852	94207593.37598 $94,21 mln €90,43 mln	58681379.24622 $58,68 mln €56,33 mln
473	Syscoin SYS	0.117901006322210000 $0,11790 0.113170464245540000 €0,11317 -1,03% -1,03% +0,70% +0,70% +4,74% +4,74% +10,86% +10,86% +6,18% +6,18% -8,13% -8,13%	-1.02811 -1,03% -1,03% -0,0012122 -0,0011635	0.70054 +0,70% +0,70% +0,00082594 +0,00079280	4.74066 +4,74% +4,74% +0,0055893 +0,0053650	10.86456 +10,86% +10,86% +0,012809 +0,012295	6.17611 +6,18% +6,18% +0,0072817 +0,0069895	-8.12829 -8,13% -8,13% -0,0095833 -0,0091988	94189806.73502 $94,19 mln €90,41 mln	8486661.37199 $8,49 mln €8,15 mln
471	Cortex CTXC	0.415033093699830000 $0,41503 0.398380720881310000 €0,39838 -6,49% -6,49% -9,81% -9,81% +62,57% +62,57% +86,01% +86,01% +140,48% +140,48% +124,31% +124,31%	-6.49187 -6,49% -6,49% -0,026943 -0,025862	-9.80557 -9,81% -9,81% -0,040696 -0,039064	62.57208 +62,57% +62,57% +0,25969 +0,24928	86.00631 +86,01% +86,01% +0,35695 +0,34263	140.47653 +140,48% +140,48% +0,58302 +0,55963	124.30575 +124,31% +124,31% +0,51591 +0,49521	93571176.80481 $93,57 mln €89,82 mln	22428814.78015 $22,43 mln €21,53 mln
472	Maverick Protocol MAV	0.217260073588630000 $0,21726 0.208542947656030000 €0,20854 -3,19% -3,19% +2,93% +2,93% +15,17% +15,17% +26,15% +26,15% -5,05% -5,05% -4,22% -4,22%	-3.18590 -3,19% -3,19% -0,0069217 -0,0066440	2.92967 +2,93% +2,93% +0,0063650 +0,0061096	15.16994 +15,17% +15,17% +0,032958 +0,031636	26.15458 +26,15% +26,15% +0,056823 +0,054544	-5.05178 -5,05% -5,05% -0,010976 -0,010535	-4.22468 -4,22% -4,22% -0,0091785 -0,0088103	93434377.11122 $93,43 mln €89,69 mln	14681767.73833 $14,68 mln €14,09 mln
474	STP STPT	0.047759682825713000 $0,047760 0.045843421071697000 €0,045843 -1,81% -1,81% -1,92% -1,92% +2,22% +2,22% +14,54% +14,54% +1,96% +1,96% +9,58% +9,58%	-1.81229 -1,81% -1,81% -0,00086554 -0,00083082	-1.92207 -1,92% -1,92% -0,00091797 -0,00088114	2.22087 +2,22% +2,22% +0,0010607 +0,0010181	14.54237 +14,54% +14,54% +0,0069454 +0,0066667	1.95876 +1,96% +1,96% +0,00093550 +0,00089796	9.57545 +9,58% +9,58% +0,0045732 +0,0043897	92769376.63160 $92,77 mln €89,05 mln	13222977.18018 $13,22 mln €12,69 mln
475	BUBCAT BUB	0.041349897187771000 $0,041350 0.039690815262906000 €0,039691 +0,00% +0,00% +0,00% +0,00% +0,13% +0,13% +19,59% +19,59% +50.917,79% +50.917,79% +50.936,17% +50.936,17%	0.00000 +0,00% +0,00% +0,0000000000000000069389 +0,00	0.00000 +0,00% +0,00% +0,0000000000000000069389 +0,00	0.13147 +0,13% +0,13% +0,000054363 +0,000052182	19.59362 +19,59% +19,59% +0,0081019 +0,0077769	50917.79376 +50.917,79% +50.917,79% +21,0545 +20,2097	50936.16640 +50.936,17% +50.936,17% +21,0621 +20,2170	92468560.91807 $92,47 mln €88,76 mln	0.00000 $0 €0
476	UXLINK UXLINK	0.542652568815690000 $0,54265 0.520879719797090000 €0,52088 -2,62% -2,62% -6,00% -6,00% -7,91% -7,91% +18,44% +18,44% -13,98% -13,98% +258,31% +258,31%	-2.61594 -2,62% -2,62% -0,014195 -0,013626	-5.99719 -6,00% -6,00% -0,032544 -0,031238	-7.91253 -7,91% -7,91% -0,042938 -0,041215	18.44398 +18,44% +18,44% +0,10009 +0,096071	-13.98282 -13,98% -13,98% -0,075878 -0,072834	258.30986 +258,31% +258,31% +1,40173 +1,34548	92250936.69867 $92,25 mln €88,55 mln	116294636.81525 $116,29 mln €111,63 mln
477	DIA DIA	0.769900936801280000 $0,76990 0.739010201514010000 €0,73901 -2,56% -2,56% -2,65% -2,65% +1,96% +1,96% -31,78% -31,78% +95,21% +95,21% +99,50% +99,50%	-2.55534 -2,56% -2,56% -0,019674 -0,018884	-2.64830 -2,65% -2,65% -0,020389 -0,019571	1.96126 +1,96% +1,96% +0,015100 +0,014494	-31.77635 -31,78% -31,78% -0,24465 -0,23483	95.21438 +95,21% +95,21% +0,73306 +0,70364	99.49733 +99,50% +99,50% +0,76603 +0,73530	92138744.58233 $92,14 mln €88,44 mln	16431760.55482 $16,43 mln €15,77 mln
478	BOBO BOBO	0.000001388262626164 $0,0000013883 0.000001332561364814 €0,0000013326 -2,20% -2,20% -13,46% -13,46% -18,14% -18,14% +29,48% +29,48% +24,17% +24,17% +88,11% +88,11%	-2.19647 -2,20% -2,20% -0,000000030493 -0,000000029269	-13.46154 -13,46% -13,46% -0,00000018688 -0,00000017938	-18.14018 -18,14% -18,14% -0,00000025183 -0,00000024173	29.48273 +29,48% +29,48% +0,00000040930 +0,00000039288	24.16511 +24,17% +24,17% +0,00000033548 +0,00000032201	88.10640 +88,11% +88,11% +0,0000012231 +0,0000011741	91811977.34273 $91,81 mln €88,13 mln	2319601.96201 $2,32 mln €2,23 mln
479	MOBOX MBOX	0.231488072439630000 $0,23149 0.222200076509140000 €0,22220 -0,06% -0,06% +9,35% +9,35% +17,48% +17,48% +44,45% +44,45% +48,04% +48,04% +36,25% +36,25%	-0.05647 -0,06% -0,06% -0,00013072 -0,00012548	9.34831 +9,35% +9,35% +0,021640 +0,020772	17.48192 +17,48% +17,48% +0,040469 +0,038845	44.45454 +44,45% +44,45% +0,10291 +0,098778	48.03849 +48,04% +48,04% +0,11120 +0,10674	36.24741 +36,25% +36,25% +0,083908 +0,080542	91657295.09495 $91,66 mln €87,98 mln	41215817.40513 $41,22 mln €39,56 mln
480	BitMart Token BMX	0.281686476567470000 $0,28169 0.270384370068160000 €0,27038 -1,98% -1,98% +1,38% +1,38% -6,76% -6,76% -1,41% -1,41% -12,34% -12,34% -19,61% -19,61%	-1.98492 -1,98% -1,98% -0,0055913 -0,0053669	1.38103 +1,38% +1,38% +0,0038902 +0,0037341	-6.76495 -6,76% -6,76% -0,019056 -0,018291	-1.40648 -1,41% -1,41% -0,0039619 -0,0038029	-12.33914 -12,34% -12,34% -0,034758 -0,033363	-19.60767 -19,61% -19,61% -0,055232 -0,053016	91345745.81648 $91,35 mln €87,68 mln	432269.68446 $432,270 €414,926
482	Braintrust BTRST	0.374864065552310000 $0,37486 0.359823394650150000 €0,35982 -0,27% -0,27% +4,46% +4,46% +8,41% +8,41% +10,21% +10,21% -5,63% -5,63% -4,32% -4,32%	-0.27320 -0,27% -0,27% -0,0010241 -0,00098304	4.45993 +4,46% +4,46% +0,016719 +0,016048	8.40677 +8,41% +8,41% +0,031514 +0,030250	10.21216 +10,21% +10,21% +0,038282 +0,036746	-5.63256 -5,63% -5,63% -0,021114 -0,020267	-4.32391 -4,32% -4,32% -0,016209 -0,015558	90472610.77255 $90,47 mln €86,84 mln	341025.85898 $341,026 €327,343
481	EURC EURC	1.050434133576800000 $1,0504 1.008287564835300000 €1,0083 -0,11% -0,11% +0,73% +0,73% -0,69% -0,69% -3,06% -3,06% -6,20% -6,20% -6,10% -6,10%	-0.10721 -0,11% -0,11% -0,0011262 -0,0010810	0.72947 +0,73% +0,73% +0,0076626 +0,0073552	-0.69012 -0,69% -0,69% -0,0072493 -0,0069584	-3.06392 -3,06% -3,06% -0,032184 -0,030893	-6.20063 -6,20% -6,20% -0,065134 -0,062520	-6.10455 -6,10% -6,10% -0,064124 -0,061551	90470949.53546 $90,47 mln €86,84 mln	33070394.91617 $33,07 mln €31,74 mln
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
483	ECOMI OMI	0.000333058020003720 $0,00033306 0.000319694733067110 €0,00031969 -0,96% -0,96% -0,17% -0,17% +8,24% +8,24% -12,07% -12,07% -9,98% -9,98% -25,10% -25,10%	-0.96116 -0,96% -0,96% -0,0000032012 -0,0000030728	-0.17435 -0,17% -0,17% -0,00000058069 -0,00000055739	8.23940 +8,24% +8,24% +0,000027442 +0,000026341	-12.07019 -12,07% -12,07% -0,000040201 -0,000038588	-9.97668 -9,98% -9,98% -0,000033228 -0,000031895	-25.10169 -25,10% -25,10% -0,000083603 -0,000080249	90240646.14668 $90,24 mln €86,62 mln	494440.58189 $494,441 €474,602
485	Rifampicin $RIF	0.089213415788700000 $0,089213 0.085633905907010000 €0,085634 -2,20% -2,20% -9,63% -9,63% -25,23% -25,23% -25,23% -25,23% -25,23% -25,23% -25,23% -25,23%	-2.20019 -2,20% -2,20% -0,0019629 -0,0018841	-9.62996 -9,63% -9,63% -0,0085912 -0,0082465	-25.23314 -25,23% -25,23% -0,022511 -0,021608	-25.23314 -25,23% -25,23% -0,022511 -0,021608	-25.23314 -25,23% -25,23% -0,022511 -0,021608	-25.23314 -25,23% -25,23% -0,022511 -0,021608	89182379.44558 $89,18 mln €85,60 mln	96572255.87167 $96,57 mln €92,70 mln
484	MOO DENG (moodeng.vip) MOODENG	0.000218045908027150 $0,00021805 0.000209297252059380 €0,00020930 -7,16% -7,16% -2,25% -2,25% +166,18% +166,18% +124,15% +124,15% +1.017,79% +1.017,79% +4.588,39% +4.588,39%	-7.15823 -7,16% -7,16% -0,000015608 -0,000014982	-2.25423 -2,25% -2,25% -0,0000049153 -0,0000047180	166.17543 +166,18% +166,18% +0,00036234 +0,00034780	124.15207 +124,15% +124,15% +0,00027071 +0,00025985	1017.78676 +1.017,79% +1.017,79% +0,0022192 +0,0021302	4588.39069 +4.588,39% +4.588,39% +0,010005 +0,0096034	89073518.95488 $89,07 mln €85,50 mln	5785628.32815 $5,79 mln €5,55 mln
486	SuperRare RARE	0.122861220731670000 $0,12286 0.117931659972250000 €0,11793 -1,81% -1,81% -3,73% -3,73% +0,22% +0,22% +8,66% +8,66% -8,61% -8,61% -40,15% -40,15%	-1.80647 -1,81% -1,81% -0,0022195 -0,0021304	-3.73466 -3,73% -3,73% -0,0045884 -0,0044043	0.21583 +0,22% +0,22% +0,00026517 +0,00025453	8.66046 +8,66% +8,66% +0,010640 +0,010213	-8.60676 -8,61% -8,61% -0,010574 -0,010150	-40.15493 -40,15% -40,15% -0,049335 -0,047355	88231940.56663 $88,23 mln €84,69 mln	19329308.85320 $19,33 mln €18,55 mln
487	AI Analysis Token AIAT	0.601626574786660000 $0,60163 0.577487511726490000 €0,57749 -0,42% -0,42% +3,87% +3,87% +7,69% +7,69% -4,81% -4,81% -2,78% -2,78% +2,23% +2,23%	-0.42335 -0,42% -0,42% -0,0025470 -0,0024448	3.86615 +3,87% +3,87% +0,023260 +0,022327	7.68984 +7,69% +7,69% +0,046264 +0,044408	-4.81263 -4,81% -4,81% -0,028954 -0,027792	-2.78458 -2,78% -2,78% -0,016753 -0,016081	2.23280 +2,23% +2,23% +0,013433 +0,012894	88071790.78554 $88,07 mln €84,54 mln	866032.90728 $866,033 €831,285
488	WINkLink WIN	0.000088453165740433 $0,000088453 0.000084904159371430 €0,000084904 -2,45% -2,45% -1,62% -1,62% +7,62% +7,62% +0,99% +0,99% -4,92% -4,92% -10,35% -10,35%	-2.44795 -2,45% -2,45% -0,0000021653 -0,0000020784	-1.61555 -1,62% -1,62% -0,0000014290 -0,0000013717	7.61622 +7,62% +7,62% +0,0000067368 +0,0000064665	0.98870 +0,99% +0,99% +0,00000087454 +0,00000083945	-4.92025 -4,92% -4,92% -0,0000043521 -0,0000041775	-10.35155 -10,35% -10,35% -0,0000091563 -0,0000087889	87896075.25223 $87,90 mln €84,37 mln	43990140.95714 $43,99 mln €42,23 mln
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 mln €55,03 mln	0.00000 $0 €0
489	Humans.ai HEART	0.015562933976220000 $0,015563 0.014938502376292000 €0,014939 -1,18% -1,18% -9,78% -9,78% -22,17% -22,17% -20,13% -20,13% +95,78% +95,78% +68,96% +68,96%	-1.17924 -1,18% -1,18% -0,00018352 -0,00017616	-9.78191 -9,78% -9,78% -0,0015224 -0,0014613	-22.16876 -22,17% -22,17% -0,0034501 -0,0033117	-20.12694 -20,13% -20,13% -0,0031323 -0,0030067	95.77725 +95,78% +95,78% +0,014906 +0,014308	68.95738 +68,96% +68,96% +0,010732 +0,010301	86997326.05159 $87,00 mln €83,51 mln	261687.09791 $261,687 €251,187
490	NeuralAI NEURAL	8.618709113481500000 $8,6187 8.272900647721300000 €8,2729 -2,31% -2,31% -6,28% -6,28% -0,91% -0,91% +106,61% +106,61% +88,26% +88,26% +139,13% +139,13%	-2.31365 -2,31% -2,31% -0,19941 -0,19141	-6.28427 -6,28% -6,28% -0,54162 -0,51989	-0.90535 -0,91% -0,91% -0,078029 -0,074899	106.61180 +106,61% +106,61% +9,18856 +8,81989	88.26291 +88,26% +88,26% +7,60712 +7,30190	139.12519 +139,13% +139,13% +11,9908 +11,5097	86187091.13482 $86,19 mln €82,73 mln	1041925.73475 $1,04 mln €1,00 mln
492	Zano ZANO	6.378640400926100000 $6,3786 6.122710212119700000 €6,1227 -1,63% -1,63% -6,15% -6,15% -17,04% -17,04% -1,92% -1,92% +33,19% +33,19% +19,05% +19,05%	-1.63371 -1,63% -1,63% -0,10421 -0,10003	-6.14952 -6,15% -6,15% -0,39226 -0,37652	-17.04433 -17,04% -17,04% -1,0872 -1,0436	-1.91631 -1,92% -1,92% -0,12223 -0,11733	33.18814 +33,19% +33,19% +2,11695 +2,03201	19.05170 +19,05% +19,05% +1,21524 +1,16648	85676539.21483 $85,68 mln €82,24 mln	228085.03910 $228,085 €218,934
493	Request REQ	0.111287400816680000 $0,11129 0.106822216433720000 €0,10682 -2,53% -2,53% +0,97% +0,97% +6,67% +6,67% +14,79% +14,79% +2,26% +2,26% -3,22% -3,22%	-2.53368 -2,53% -2,53% -0,0028197 -0,0027065	0.96761 +0,97% +0,97% +0,0010768 +0,0010336	6.67001 +6,67% +6,67% +0,0074229 +0,0071251	14.79154 +14,79% +14,79% +0,016461 +0,015801	2.25939 +2,26% +2,26% +0,0025144 +0,0024135	-3.22140 -3,22% -3,22% -0,0035850 -0,0034412	85538710.58084 $85,54 mln €82,11 mln	3994277.50011 $3,99 mln €3,83 mln
491	Tokamak Network TON	1.943266701379700000 $1,9433 1.865297011520200000 €1,8653 -2,14% -2,14% -6,23% -6,23% -2,45% -2,45% +77,42% +77,42% +53,45% +53,45% +72,53% +72,53%	-2.14232 -2,14% -2,14% -0,041631 -0,039961	-6.22638 -6,23% -6,23% -0,12100 -0,11614	-2.45116 -2,45% -2,45% -0,047633 -0,045721	77.41700 +77,42% +77,42% +1,50442 +1,44406	53.45322 +53,45% +53,45% +1,03874 +0,99706	72.53083 +72,53% +72,53% +1,40947 +1,35292	85195637.69827 $85,20 mln €81,78 mln	26166418.25060 $26,17 mln €25,12 mln
497	NikolAI NIKO	0.085000527269720000 $0,085001 0.081590051114077000 €0,081590 +0,71% +0,71% -21,58% -21,58% -40,75% -40,75% +70,40% +70,40% +70,40% +70,40% +70,40% +70,40%	0.70559 +0,71% +0,71% +0,00059976 +0,00057569	-21.57534 -21,58% -21,58% -0,018339 -0,017603	-40.74716 -40,75% -40,75% -0,034635 -0,033246	70.39915 +70,40% +70,40% +0,059840 +0,057439	70.39915 +70,40% +70,40% +0,059840 +0,057439	70.39915 +70,40% +70,40% +0,059840 +0,057439	85000527.26972 $85,00 mln €81,59 mln	10025517.99797 $10,03 mln €9,62 mln
495	ARPA ARPA	0.055892874033946000 $0,055893 0.053650284249082000 €0,053650 -2,83% -2,83% -3,61% -3,61% +3,81% +3,81% +9,94% +9,94% +21,21% +21,21% +36,58% +36,58%	-2.83224 -2,83% -2,83% -0,0015830 -0,0015195	-3.61260 -3,61% -3,61% -0,0020192 -0,0019382	3.80636 +3,81% +3,81% +0,0021275 +0,0020421	9.94425 +9,94% +9,94% +0,0055581 +0,0053351	21.21015 +21,21% +21,21% +0,011855 +0,011379	36.57917 +36,58% +36,58% +0,020445 +0,019625	84934062.32804 $84,93 mln €81,53 mln	31847631.40707 $31,85 mln €30,57 mln

Toon rijen van

Trending crypto nieuws

Belastingvrij verdienen in 2024: Hoeveel mag je verdienen zonder belas…

Goed nieuws als je een bijbaan hebt of parttime werkt! In 2024 zijn er belastingregels die ervoor zorgen dat je een deel van je inkomen belastingvrij kunt houden. Maar hoe werkt dat precies, en wat gebeurt er als je meer verdient? In dit artikel legg…

Finance nieuws

22/11/2024
4 min. leestijd

Socialmedia crypto Friend.tech crasht hard na opmerkelijke transactie

Dit is de grootste fout die beleggers maken in de crypto bullmarkt

Het nemen van winst is een onderwerp dat in de wereld van crypto verrassend weinig aandacht krijgt. Dat is opvallend, gezien het misschien wel een van de belangrijkste aspecten van succesvol beleggen is. Iedereen praat over instappen, dollar-cost ave…

Columns

23/11/2024
5 min. leestijd

Nederlandse handelaar onthult ‘zo vind ik memecoin parels vroegtijdig’

Een van de grootste cryptobeurzen ter wereld, Binance, is de afgelopen maanden actiever geworden in het listen van memecoins. Om winst te boeken met deze crypto is timing vaak cruciaal. De bekende Nederlandse crypto-handelaar en -analist Sjuul van Al…

Dogecoin nieuws

18/11/2024
4 min. leestijd

Bitcoin nadert snel $100.000, altcoins als ETH, XRP en ADA ontploffen

Deze cryptomunt stormt de top 50 binnen na stijging van 190%

Af en toe komt er weer een nieuwe token naar voren die een bijzondere rally ziet. Mantra (OM) is één van deze tokens die in de afgelopen tijd enorm is gestegen, met een stijging van ruim 190 procent in de afgelopen zeven dagen. Maar waar komt deze…

Altcoin nieuws

18/11/2024
3 min. leestijd

Waarom stijgt de XRP koers zo hard vandaag?

Ripple (XRP) is de afgelopen dagen aanzienlijk gestegen. Na een stijging van honderd procent, zoals we in eerder cryptonieuws lieten weten, is de koers weer klaar voor een verdere stijging. In de afgelopen 24 uur is XRP met een flinke 30 procent gest…

Ripple nieuws

22/11/2024
3 min. leestijd

Bitcoin houders opgelet: rentestijging bedreigt droom van $100.000

Op 18 september verlaagde de Amerikaanse centrale bank zijn beleidsrente met een stevige 50 basispunten. Sindsdien zijn de marktrentes op Amerikaanse staatsobligaties echter alleen maar gestegen. Wat betekent dit voor de bitcoin koers? Simpel geze…

Bitcoin nieuws

19/11/2024
3 min. leestijd

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.