Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.457,56B, een stijging van 1,12% in de afgelopen 24 uur.

BTC DOM:

53,45% (-0,24%)

24U VOL:

$70,17B (+1,74%)

Grootste stijgers en dalers


1	Bitcoin BTC	66654.325319526000000000 $66.654,33 62298.398505570000000000 €62.298,40 +0,09% +0,09% +0,88% +0,88% +7,47% +7,47% +1,63% +1,63% +30,87% +30,87% +66,86% +66,86%	0.08626 +0,09% +0,09% +57,4960 +53,7386	0.88144 +0,88% +0,88% +587,518 +549,123	7.46764 +7,47% +7,47% +4.977,51 +4.652,22	1.62965 +1,63% +1,63% +1.086,23 +1.015,25	30.87355 +30,87% +30,87% +20.578,56 +19.233,73	66.85683 +66,86% +66,86% +44.562,97 +41.650,73	1312369275612.00000 $1,312,37 mld €1,226,60 mld	25906689447.35000 $25,91 mld €24,21 mld
2	Ethereum ETH	3232.747720826200000000 $3.232,75 3021.484424522500000000 €3.021,48 -0,02% -0,02% +1,64% +1,64% +6,98% +6,98% -4,60% -4,60% +10,57% +10,57% +44,98% +44,98%	-0.01773 -0,02% -0,02% -0,57317 -0,53571	1.63995 +1,64% +1,64% +53,0154 +49,5508	6.97518 +6,98% +6,98% +225,490 +210,754	-4.60497 -4,60% -4,60% -148,87 -139,14	10.57388 +10,57% +10,57% +341,827 +319,488	44.98048 +44,98% +44,98% +1.454,11 +1.359,08	394537737213.22000 $394,54 mld €368,75 mld	11425131473.70500 $11,43 mld €10,68 mld
3	Tether USDt USDT	1.000302387721100000 $1,0003 0.934931626381140000 €0,93493 +0,01% +0,01% -0,03% -0,03% -0,02% -0,02% +0,02% +0,02% +0,05% +0,05% +0,07% +0,07%	0.00746 +0,01% +0,01% +0,000074623 +0,000069746	-0.03210 -0,03% -0,03% -0,00032110 -0,00030011	-0.01524 -0,02% -0,02% -0,00015245 -0,00014248	0.02236 +0,02% +0,02% +0,00022367 +0,00020905	0.04689 +0,05% +0,05% +0,00046904 +0,00043839	0.07148 +0,07% +0,07% +0,00071502 +0,00066829	109873465458.03000 $109,87 mld €102,69 mld	50423067194.40800 $50,42 mld €47,13 mld
4	BNB BNB	606.472377833340000000 $606,47 566.838801469560000000 €566,84 +0,14% +0,14% +1,93% +1,93% +14,97% +14,97% +8,25% +8,25% +63,15% +63,15% +107,76% +107,76%	0.13965 +0,14% +0,14% +0,84694 +0,79159	1.92655 +1,93% +1,93% +11,6840 +10,9204	14.97050 +14,97% +14,97% +90,7919 +84,8586	8.25223 +8,25% +8,25% +50,0475 +46,7768	63.14885 +63,15% +63,15% +382,980 +357,952	107.76362 +107,76% +107,76% +653,557 +610,846	90687581370.13900 $90,69 mld €84,76 mld	1313358781.62980 $1,31 mld €1,23 mld
5	Solana SOL	158.054879774680000000 $158,05 147.725835326530000000 €147,73 -0,15% -0,15% +3,18% +3,18% +23,14% +23,14% -9,92% -9,92% +58,60% +58,60% +81,49% +81,49%	-0.15216 -0,15% -0,15% -0,24050 -0,22478	3.18058 +3,18% +3,18% +5,02706 +4,69854	23.13590 +23,14% +23,14% +36,5674 +34,1777	-9.91990 -9,92% -9,92% -15,679 -14,654	58.60328 +58,60% +58,60% +92,6253 +86,5722	81.48818 +81,49% +81,49% +128,796 +120,379	70658575224.22900 $70,66 mld €66,04 mld	2730963320.50630 $2,73 mld €2,55 mld
6	USDC USDC	1.000051997787100000 $1,0001 0.934697599679720000 €0,93470 +0,01% +0,01% -0,01% -0,01% +0,00% +0,00% -0,02% -0,02% +0,01% +0,01% +0,00% +0,00%	0.01304 +0,01% +0,01% +0,00013041 +0,00012188	-0.01282 -0,01% -0,01% -0,00012821 -0,00011983	0.00455 +0,00% +0,00% +0,000045502 +0,000042529	-0.01968 -0,02% -0,02% -0,00019681 -0,00018395	0.00849 +0,01% +0,01% +0,000084904 +0,000079356	-0.00413 +0,00% +0,00% -0,000041302 -0,000038603	33852907733.99800 $33,85 mld €31,64 mld	6013369402.83470 $6,01 mld €5,62 mld
7	XRP XRP	0.548316681830040000 $0,54832 0.512483638355770000 €0,51248 -0,06% -0,06% +1,05% +1,05% +11,75% +11,75% -12,93% -12,93% +3,52% +3,52% +6,34% +6,34%	-0.06355 -0,06% -0,06% -0,00034846 -0,00032568	1.05101 +1,05% +1,05% +0,0057629 +0,0053863	11.75256 +11,75% +11,75% +0,064441 +0,060230	-12.92722 -12,93% -12,93% -0,070882 -0,066250	3.51963 +3,52% +3,52% +0,019299 +0,018038	6.34200 +6,34% +6,34% +0,034774 +0,032502	30228229320.62900 $30,23 mld €28,25 mld	1668534548.23120 $1,67 mld €1,56 mld
8	Dogecoin DOGE	0.161513067910240000 $0,16151 0.150958027409240000 €0,15096 -0,26% -0,26% +1,83% +1,83% +8,66% +8,66% -7,74% -7,74% +92,89% +92,89% +104,48% +104,48%	-0.26465 -0,26% -0,26% -0,00042744 -0,00039951	1.83490 +1,83% +1,83% +0,0029636 +0,0027699	8.66332 +8,66% +8,66% +0,013992 +0,013078	-7.73721 -7,74% -7,74% -0,012497 -0,011680	92.88802 +92,89% +92,89% +0,15003 +0,14022	104.47616 +104,48% +104,48% +0,16874 +0,15772	23258824431.31200 $23,26 mld €21,74 mld	1091390171.62870 $1,09 mld €1,02 mld
9	Toncoin TON	5.686107418486100000 $5,6861 5.314514612580600000 €5,3145 -0,09% -0,09% -5,40% -5,40% -5,38% -5,38% +14,58% +14,58% +173,72% +173,72% +164,55% +164,55%	-0.08668 -0,09% -0,09% -0,0049287 -0,0046066	-5.40491 -5,40% -5,40% -0,30733 -0,28724	-5.38079 -5,38% -5,38% -0,30596 -0,28596	14.58420 +14,58% +14,58% +0,82927 +0,77508	173.72131 +173,72% +173,72% +9,8780 +9,23244	164.55342 +164,55% +164,55% +9,35668 +8,74522	19738217927.39600 $19,74 mld €18,45 mld	331991656.70545 $331,99 mln €310,30 mln
10	Cardano ADA	0.506574534775760000 $0,50657 0.473469382353630000 €0,47347 -0,45% -0,45% -1,48% -1,48% +14,90% +14,90% -20,14% -20,14% -11,67% -11,67% +7,28% +7,28%	-0.44748 -0,45% -0,45% -0,0022668 -0,0021187	-1.47542 -1,48% -1,48% -0,0074741 -0,0069857	14.90094 +14,90% +14,90% +0,075484 +0,070551	-20.13926 -20,14% -20,14% -0,10202 -0,095353	-11.67295 -11,67% -11,67% -0,059132 -0,055268	7.28221 +7,28% +7,28% +0,036890 +0,034479	18049720487.43500 $18,05 mld €16,87 mld	413875582.76669 $413,88 mln €386,83 mln
11	Shiba Inu SHIB	0.000027377623907174 $0,000027378 0.000025588468807216 €0,000025588 -0,34% -0,34% +3,18% +3,18% +24,50% +24,50% -1,37% -1,37% +189,88% +189,88% +207,45% +207,45%	-0.33923 -0,34% -0,34% -0,000000092873 -0,000000086804	3.17639 +3,18% +3,18% +0,00000086962 +0,00000081279	24.50240 +24,50% +24,50% +0,0000067082 +0,0000062698	-1.37346 -1,37% -1,37% -0,00000037602 -0,00000035145	189.87670 +189,88% +189,88% +0,000051984 +0,000048587	207.44581 +207,45% +207,45% +0,000056794 +0,000053082	16133343861.71000 $16,13 mld €15,08 mld	689753893.00883 $689,75 mln €644,68 mln
12	Avalanche AVAX	38.951657656961000000 $38,952 36.406127877421000000 €36,406 -0,33% -0,33% +0,19% +0,19% +17,93% +17,93% -27,30% -27,30% +9,23% +9,23% +25,10% +25,10%	-0.33361 -0,33% -0,33% -0,12995 -0,12145	0.18775 +0,19% +0,19% +0,073132 +0,068353	17.92985 +17,93% +17,93% +6,98397 +6,52756	-27.29820 -27,30% -27,30% -10,633 -9,938	9.23426 +9,23% +9,23% +3,59690 +3,36184	25.10270 +25,10% +25,10% +9,7779 +9,13892	14724288064.66200 $14,72 mld €13,76 mld	370332191.00964 $370,33 mln €346,13 mln
13	Polkadot DOT	7.413266535841000000 $7,4133 6.928802154457200000 €6,9288 -0,48% -0,48% +0,05% +0,05% +15,21% +15,21% -19,33% -19,33% +0,63% +0,63% +15,82% +15,82%	-0.47734 -0,48% -0,48% -0,035386 -0,033074	0.05016 +0,05% +0,05% +0,0037185 +0,0034755	15.20956 +15,21% +15,21% +1,12753 +1,05384	-19.32933 -19,33% -19,33% -1,4329 -1,3393	0.63136 +0,63% +0,63% +0,046804 +0,043746	15.82402 +15,82% +15,82% +1,17308 +1,09642	10650523551.33600 $10,65 mld €9,95 mld	198889214.15990 $198,89 mln €185,89 mln
14	Bitcoin Cash BCH	510.046604839240000000 $510,05 476.714549166400000000 €476,71 -0,20% -0,20% +0,54% +0,54% +8,61% +8,61% +6,09% +6,09% +94,78% +94,78% +116,60% +116,60%	-0.19802 -0,20% -0,20% -1,0100 -0,94399	0.53977 +0,54% +0,54% +2,75308 +2,57316	8.60909 +8,61% +8,61% +43,9104 +41,0408	6.08734 +6,09% +6,09% +31,0483 +29,0192	94.77755 +94,78% +94,78% +483,410 +451,818	116.59588 +116,60% +116,60% +594,693 +555,830	10045750417.26300 $10,05 mld €9,39 mld	338456011.54627 $338,46 mln €316,34 mln
15	TRON TRX	0.112855210586920000 $0,11286 0.105480009719850000 €0,10548 -0,05% -0,05% +1,12% +1,12% +3,29% +3,29% -5,14% -5,14% -18,34% -18,34% +4,02% +4,02%	-0.04872 -0,05% -0,05% -0,000054983 -0,000051390	1.11995 +1,12% +1,12% +0,0012639 +0,0011813	3.29095 +3,29% +3,29% +0,0037140 +0,0034713	-5.13926 -5,14% -5,14% -0,0057999 -0,0054209	-18.34403 -18,34% -18,34% -0,020702 -0,019349	4.01715 +4,02% +4,02% +0,0045336 +0,0042373	9884117746.17470 $9,88 mld €9,24 mld	272250193.91749 $272,25 mln €254,46 mln
16	Chainlink LINK	15.234312362134000000 $15,234 14.238734814956000000 €14,239 -0,48% -0,48% -0,07% -0,07% +17,89% +17,89% -16,50% -16,50% -14,26% -14,26% +8,33% +8,33%	-0.47610 -0,48% -0,48% -0,072531 -0,067791	-0.06660 -0,07% -0,07% -0,010146 -0,0094830	17.89439 +17,89% +17,89% +2,72609 +2,54793	-16.50431 -16,50% -16,50% -2,5143 -2,3500	-14.25797 -14,26% -14,26% -2,1721 -2,0302	8.32895 +8,33% +8,33% +1,26886 +1,18594	8944064337.67750 $8,94 mld €8,36 mld	283655372.65720 $283,66 mln €265,12 mln
17	NEAR Protocol NEAR	7.035029541432300000 $7,0350 6.575283325870200000 €6,5753 -0,39% -0,39% +0,48% +0,48% +37,23% +37,23% +7,26% +7,26% +120,35% +120,35% +171,58% +171,58%	-0.39074 -0,39% -0,39% -0,027489 -0,025692	0.48023 +0,48% +0,48% +0,033784 +0,031576	37.22576 +37,23% +37,23% +2,61884 +2,44770	7.26236 +7,26% +7,26% +0,51091 +0,47752	120.35203 +120,35% +120,35% +8,46680 +7,91349	171.58214 +171,58% +171,58% +12,0709 +11,2820	7493465595.30280 $7,49 mld €7,00 mld	547289744.23398 $547,29 mln €511,52 mln
18	Polygon MATIC	0.734646031961130000 $0,73465 0.686636179126440000 €0,68664 -0,25% -0,25% +0,09% +0,09% +8,24% +8,24% -26,42% -26,42% -22,93% -22,93% +0,52% +0,52%	-0.25175 -0,25% -0,25% -0,0018495 -0,0017286	0.08515 +0,09% +0,09% +0,00062555 +0,00058467	8.23972 +8,24% +8,24% +0,060533 +0,056577	-26.41985 -26,42% -26,42% -0,19409 -0,18141	-22.93253 -22,93% -22,93% -0,16847 -0,15746	0.52117 +0,52% +0,52% +0,0038288 +0,0035785	7272299870.21420 $7,27 mld €6,80 mld	224467328.15483 $224,47 mln €209,80 mln
19	Internet Computer ICP	14.674991699770000000 $14,675 13.715966317198000000 €13,716 -0,68% -0,68% -2,32% -2,32% +25,55% +25,55% +2,75% +2,75% +20,49% +20,49% +32,08% +32,08%	-0.68176 -0,68% -0,68% -0,10005 -0,093510	-2.32348 -2,32% -2,32% -0,34097 -0,31869	25.54929 +25,55% +25,55% +3,74936 +3,50433	2.75056 +2,75% +2,75% +0,40364 +0,37727	20.49255 +20,49% +20,49% +3,00728 +2,81075	32.08329 +32,08% +32,08% +4,70822 +4,40053	6795616972.73470 $6,80 mld €6,35 mld	133279403.12847 $133,28 mln €124,57 mln
20	Litecoin LTC	84.921097824767000000 $84,921 79.371419160821000000 €79,371 +0,09% +0,09% +0,34% +0,34% +9,24% +9,24% -5,69% -5,69% +24,69% +24,69% +29,84% +29,84%	0.08888 +0,09% +0,09% +0,075478 +0,070545	0.34364 +0,34% +0,34% +0,29182 +0,27275	9.24232 +9,24% +9,24% +7,84868 +7,33576	-5.69141 -5,69% -5,69% -4,8332 -4,5174	24.68706 +24,69% +24,69% +20,9645 +19,5945	29.84208 +29,84% +29,84% +25,3422 +23,6861	6322765827.24620 $6,32 mld €5,91 mld	336247136.36293 $336,25 mln €314,27 mln
21	Dai DAI	1.000139523955100000 $1,0001 0.934779405925140000 €0,93478 +0,00% +0,00% -0,01% -0,01% +0,01% +0,01% -0,03% -0,03% +0,00% +0,00% +0,01% +0,01%	0.00151 +0,00% +0,00% +0,000015102 +0,000014115	-0.01103 -0,01% -0,01% -0,00011032 -0,00010311	0.00836 +0,01% +0,01% +0,000083612 +0,000078148	-0.03340 -0,03% -0,03% -0,00033405 -0,00031222	0.00408 +0,00% +0,00% +0,000040806 +0,000038139	0.00657 +0,01% +0,01% +0,000065709 +0,000061415	5348634754.31490 $5,35 mld €5,00 mld	421769309.42867 $421,77 mln €394,21 mln
22	UNUS SED LEO LEO	5.762868012498300000 $5,7629 5.386258825013500000 €5,3863 -0,01% -0,01% +0,18% +0,18% -2,06% -2,06% -4,51% -4,51% +39,39% +39,39% +41,80% +41,80%	-0.01492 -0,01% -0,01% -0,00085982 -0,00080363	0.17539 +0,18% +0,18% +0,010107 +0,0094470	-2.06021 -2,06% -2,06% -0,11873 -0,11097	-4.51252 -4,51% -4,51% -0,26005 -0,24306	39.39406 +39,39% +39,39% +2,27023 +2,12187	41.80380 +41,80% +41,80% +2,40910 +2,25166	5339633649.23800 $5,34 mld €4,99 mld	2891674.60324 $2,89 mln €2,70 mln
23	Uniswap UNI	8.056336571271800000 $8,0563 7.529846920002600000 €7,5298 -0,31% -0,31% +0,81% +0,81% +18,32% +18,32% -31,94% -31,94% -28,40% -28,40% +38,69% +38,69%	-0.31324 -0,31% -0,31% -0,025236 -0,023586	0.80632 +0,81% +0,81% +0,064960 +0,060715	18.32458 +18,32% +18,32% +1,47629 +1,37981	-31.93932 -31,94% -31,94% -2,5731 -2,4050	-28.40250 -28,40% -28,40% -2,2882 -2,1387	38.68916 +38,69% +38,69% +3,11693 +2,91323	4823619858.88780 $4,82 mld €4,51 mld	149721913.67105 $149,72 mln €139,94 mln
24	Stacks STX	2.959577105684100000 $2,9596 2.766165782250500000 €2,7662 -1,50% -1,50% +3,09% +3,09% +28,61% +28,61% -18,46% -18,46% +22,13% +22,13% +105,68% +105,68%	-1.50350 -1,50% -1,50% -0,044497 -0,041589	3.08595 +3,09% +3,09% +0,091331 +0,085362	28.60754 +28,61% +28,61% +0,84666 +0,79133	-18.46269 -18,46% -18,46% -0,54642 -0,51071	22.13332 +22,13% +22,13% +0,65505 +0,61224	105.67973 +105,68% +105,68% +3,12767 +2,92328	4303066905.01290 $4,30 mld €4,02 mld	189182931.22246 $189,18 mln €176,82 mln
25	Aptos APT	9.896557802582300000 $9,897 9.249807853625700000 €9,2498 -0,38% -0,38% -1,75% -1,75% +13,12% +13,12% -38,18% -38,18% +10,18% +10,18% +16,14% +16,14%	-0.37923 -0,38% -0,38% -0,037531 -0,035078	-1.74669 -1,75% -1,75% -0,17286 -0,16157	13.11937 +13,12% +13,12% +1,29837 +1,21352	-38.17680 -38,18% -38,18% -3,7782 -3,5313	10.17808 +10,18% +10,18% +1,00728 +0,94145	16.14214 +16,14% +16,14% +1,59752 +1,49312	4215971405.98540 $4,22 mld €3,94 mld	177829791.81642 $177,83 mln €166,21 mln
26	Ethereum Classic ETC	28.207059970457000000 $28,207 26.363700394328000000 €26,364 -0,22% -0,22% +0,56% +0,56% +11,87% +11,87% -9,88% -9,88% +11,55% +11,55% +23,69% +23,69%	-0.22044 -0,22% -0,22% -0,062180 -0,058116	0.55949 +0,56% +0,56% +0,15782 +0,14750	11.87458 +11,87% +11,87% +3,34947 +3,13058	-9.88364 -9,88% -9,88% -2,7879 -2,6057	11.54848 +11,55% +11,55% +3,25749 +3,04461	23.68545 +23,69% +23,69% +6,68097 +6,24436	4137934520.22320 $4,14 mld €3,87 mld	144590190.24885 $144,59 mln €135,14 mln
28	Mantle MNT	1.182640425580200000 $1,1826 1.105353691128100000 €1,1054 -0,37% -0,37% -2,69% -2,69% +9,61% +9,61% +44,07% +44,07% +51,59% +51,59% +92,25% +92,25%	-0.37041 -0,37% -0,37% -0,0043806 -0,0040943	-2.69308 -2,69% -2,69% -0,031849 -0,029768	9.61372 +9,61% +9,61% +0,11370 +0,10627	44.07040 +44,07% +44,07% +0,52119 +0,48713	51.58619 +51,59% +51,59% +0,61008 +0,57021	92.25000 +92,25% +92,25% +1,09099 +1,01969	3860660730.63780 $3,86 mld €3,61 mld	77070434.14714 $77,07 mln €72,03 mln
27	First Digital USD FDUSD	1.002478746433700000 $1,0025 0.936965757875500000 €0,93697 -0,05% -0,05% +0,15% +0,15% +0,16% +0,16% +0,31% +0,31% +0,10% +0,10% +0,45% +0,45%	-0.04500 -0,05% -0,05% -0,00045112 -0,00042163	0.15256 +0,15% +0,15% +0,0015294 +0,0014294	0.16432 +0,16% +0,16% +0,0016473 +0,0015396	0.30559 +0,31% +0,31% +0,0030635 +0,0028633	0.10312 +0,10% +0,10% +0,0010338 +0,00096620	0.45354 +0,45% +0,45% +0,0045466 +0,0042495	3891430890.43410 $3,89 mld €3,64 mld	8552641412.23760 $8,55 mld €7,99 mld
29	Hedera HBAR	0.105250609284570000 $0,10525 0.098372376717218000 €0,098372 +8,01% +8,01% +17,79% +17,79% +36,31% +36,31% -2,53% -2,53% -3,21% -3,21% +46,19% +46,19%	8.00631 +8,01% +8,01% +0,0084267 +0,0078760	17.79443 +17,79% +17,79% +0,018729 +0,017505	36.31410 +36,31% +36,31% +0,038221 +0,035723	-2.53291 -2,53% -2,53% -0,0026659 -0,0024917	-3.21385 -3,21% -3,21% -0,0033826 -0,0031615	46.19329 +46,19% +46,19% +0,048619 +0,045441	3761951611.49340 $3,76 mld €3,52 mld	183967940.97858 $183,97 mln €171,95 mln
30	Filecoin FIL	6.505991448249300000 $6,5060 6.080818401114800000 €6,0808 -0,35% -0,35% +0,60% +0,60% +12,63% +12,63% -25,40% -25,40% -18,83% -18,83% +32,24% +32,24%	-0.34646 -0,35% -0,35% -0,022541 -0,021068	0.59630 +0,60% +0,60% +0,038795 +0,036260	12.62899 +12,63% +12,63% +0,82164 +0,76795	-25.40183 -25,40% -25,40% -1,6526 -1,5446	-18.82627 -18,83% -18,83% -1,2248 -1,1448	32.24181 +32,24% +32,24% +2,09765 +1,96057	3529930328.63810 $3,53 mld €3,30 mld	156694212.39500 $156,69 mln €146,45 mln
31	Render RNDR	9.173258832222700000 $9,1733 8.573777194278200000 €8,5738 +0,00% +0,00% +0,04% +0,04% +16,46% +16,46% -13,59% -13,59% +28,35% +28,35% +140,48% +140,48%	0.00145 +0,00% +0,00% +0,00013301 +0,00012432	0.04182 +0,04% +0,04% +0,0038363 +0,0035856	16.45824 +16,46% +16,46% +1,50976 +1,41109	-13.58711 -13,59% -13,59% -1,2464 -1,1649	28.34565 +28,35% +28,35% +2,60022 +2,43029	140.48467 +140,48% +140,48% +12,8870 +12,0448	3526864245.47010 $3,53 mld €3,30 mld	213518697.03657 $213,52 mln €199,57 mln
33	Immutable IMX	2.390320826234600000 $2,3903 2.234110969919300000 €2,2341 -0,83% -0,83% +4,79% +4,79% +32,47% +32,47% -17,88% -17,88% -23,11% -23,11% +29,10% +29,10%	-0.83499 -0,83% -0,83% -0,019959 -0,018655	4.79465 +4,79% +4,79% +0,11461 +0,10712	32.46754 +32,47% +32,47% +0,77608 +0,72536	-17.88385 -17,88% -17,88% -0,42748 -0,39955	-23.10754 -23,11% -23,11% -0,55234 -0,51625	29.09547 +29,10% +29,10% +0,69548 +0,65003	3482255830.59260 $3,48 mld €3,25 mld	73361259.73238 $73,36 mln €68,57 mln
32	Cronos CRO	0.131191237516100000 $0,13119 0.122617758953180000 €0,12262 -0,33% -0,33% +0,21% +0,21% +7,71% +7,71% -7,40% -7,40% +44,42% +44,42% +66,44% +66,44%	-0.32697 -0,33% -0,33% -0,00042896 -0,00040092	0.21204 +0,21% +0,21% +0,00027818 +0,00026000	7.70854 +7,71% +7,71% +0,010113 +0,0094520	-7.39817 -7,40% -7,40% -0,0097058 -0,0090715	44.41751 +44,42% +44,42% +0,058272 +0,054464	66.44143 +66,44% +66,44% +0,087165 +0,081469	3485955930.44240 $3,49 mld €3,26 mld	11898701.68725 $11,90 mln €11,12 mln
34	Cosmos ATOM	8.745889187883100000 $8,7459 8.174336583565800000 €8,1743 -0,62% -0,62% -1,24% -1,24% +11,12% +11,12% -23,56% -23,56% -10,58% -10,58% -6,19% -6,19%	-0.61780 -0,62% -0,62% -0,054032 -0,050501	-1.23919 -1,24% -1,24% -0,10838 -0,10130	11.12078 +11,12% +11,12% +0,97261 +0,90905	-23.56178 -23,56% -23,56% -2,0607 -1,9260	-10.57664 -10,58% -10,58% -0,92502 -0,86457	-6.19203 -6,19% -6,19% -0,54155 -0,50616	3419036328.71080 $3,42 mld €3,20 mld	242903684.13978 $242,90 mln €227,03 mln
35	Bittensor TAO	509.933260174380000000 $509,93 476.608611688720000000 €476,61 -1,24% -1,24% +4,57% +4,57% +9,89% +9,89% -10,94% -10,94% -11,90% -11,90% +64,53% +64,53%	-1.24423 -1,24% -1,24% -6,3447 -5,9301	4.56829 +4,57% +4,57% +23,2952 +21,7729	9.89371 +9,89% +9,89% +50,4513 +47,1543	-10.94057 -10,94% -10,94% -55,790 -52,144	-11.90186 -11,90% -11,90% -60,692 -56,725	64.53262 +64,53% +64,53% +329,073 +307,568	3386351535.90120 $3,39 mld €3,17 mld	57994639.44981 $57,99 mln €54,20 mln
36	Stellar XLM	0.116379949999180000 $0,11638 0.108774403886790000 €0,10877 -0,33% -0,33% -0,01% -0,01% +9,86% +9,86% -13,04% -13,04% +2,12% +2,12% +4,20% +4,20%	-0.32559 -0,33% -0,33% -0,00037892 -0,00035416	-0.00882 -0,01% -0,01% -0,000010265 -0,0000095939	9.86468 +9,86% +9,86% +0,011481 +0,010730	-13.03846 -13,04% -13,04% -0,015174 -0,014183	2.11938 +2,12% +2,12% +0,0024665 +0,0023053	4.19666 +4,20% +4,20% +0,0048841 +0,0045649	3365545271.76410 $3,37 mld €3,15 mld	69534335.08984 $69,53 mln €64,99 mln
37	OKB OKB	55.675435862673000000 $55,675 52.036990453611000000 €52,037 -0,93% -0,93% +1,78% +1,78% -1,08% -1,08% -12,65% -12,65% +10,46% +10,46% +18,44% +18,44%	-0.93265 -0,93% -0,93% -0,51926 -0,48532	1.78388 +1,78% +1,78% +0,99318 +0,92828	-1.08120 -1,08% -1,08% -0,60196 -0,56262	-12.64527 -12,65% -12,65% -7,0403 -6,5802	10.46452 +10,46% +10,46% +5,82617 +5,44542	18.44391 +18,44% +18,44% +10,2687 +9,5977	3340526151.76040 $3,34 mld €3,12 mld	8033533.38782 $8,03 mln €7,51 mln
38	Pepe PEPE	0.000007743676990344 $0,0000077437 0.000007237619955348 €0,0000072376 -0,02% -0,02% +18,56% +18,56% +48,85% +48,85% +4,41% +4,41% +543,17% +543,17% +641,71% +641,71%	-0.02456 -0,02% -0,02% -0,0000000019018 -0,0000000017776	18.56124 +18,56% +18,56% +0,0000014373 +0,0000013434	48.85365 +48,85% +48,85% +0,0000037831 +0,0000035358	4.41086 +4,41% +4,41% +0,00000034156 +0,00000031924	543.17230 +543,17% +543,17% +0,000042062 +0,000039313	641.71398 +641,71% +641,71% +0,000049692 +0,000046445	3257686698.70020 $3,26 mld €3,04 mld	1389658052.81850 $1,39 mld €1,30 mld
39	Arbitrum ARB	1.190903247409100000 $1,1909 1.113076529287600000 €1,1131 -0,38% -0,38% -0,90% -0,90% +6,70% +6,70% -27,39% -27,39% -32,27% -32,27% -30,67% -30,67%	-0.37523 -0,38% -0,38% -0,0044686 -0,0041766	-0.89784 -0,90% -0,90% -0,010692 -0,0099936	6.69702 +6,70% +6,70% +0,079755 +0,074543	-27.38828 -27,39% -27,39% -0,32617 -0,30485	-32.27212 -32,27% -32,27% -0,38433 -0,35921	-30.66874 -30,67% -30,67% -0,36524 -0,34137	3160585030.83240 $3,16 mld €2,95 mld	206201686.96645 $206,20 mln €192,73 mln
40	VeChain VET	0.042311125197580000 $0,042311 0.039546050854793000 €0,039546 +0,35% +0,35% +0,93% +0,93% +10,58% +10,58% +1,83% +1,83% -2,79% -2,79% +57,20% +57,20%	0.34825 +0,35% +0,35% +0,00014735 +0,00013772	0.92586 +0,93% +0,93% +0,00039174 +0,00036614	10.57975 +10,58% +10,58% +0,0044764 +0,0041839	1.82592 +1,83% +1,83% +0,00077257 +0,00072208	-2.79089 -2,79% -2,79% -0,0011809 -0,0011037	57.20415 +57,20% +57,20% +0,024204 +0,022622	3076633025.44490 $3,08 mld €2,88 mld	63077600.56313 $63,08 mln €58,96 mln
41	dogwifhat WIF	3.052144499323000000 $3,0521 2.852683804147700000 €2,8527 +0,34% +0,34% +8,55% +8,55% +23,11% +23,11% +25,78% +25,78% +964,62% +964,62% +781,36% +781,36%	0.34001 +0,34% +0,34% +0,010378 +0,0096994	8.55402 +8,55% +8,55% +0,26108 +0,24402	23.11016 +23,11% +23,11% +0,70536 +0,65926	25.77888 +25,78% +25,78% +0,78681 +0,73539	964.62090 +964,62% +964,62% +29,4416 +27,5176	781.35858 +781,36% +781,36% +23,8482 +22,2897	3048805927.63770 $3,05 mld €2,85 mld	421346072.02055 $421,35 mln €393,81 mln
42	Kaspa KAS	0.129030029545060000 $0,12903 0.120597788084260000 €0,12060 +0,06% +0,06% +6,30% +6,30% +15,78% +15,78% -8,76% -8,76% -19,82% -19,82% +28,67% +28,67%	0.06274 +0,06% +0,06% +0,000080953 +0,000075663	6.30231 +6,30% +6,30% +0,0081319 +0,0076004	15.77638 +15,78% +15,78% +0,020356 +0,019026	-8.75613 -8,76% -8,76% -0,011298 -0,010560	-19.82363 -19,82% -19,82% -0,025578 -0,023907	28.67474 +28,67% +28,67% +0,036999 +0,034581	3022590883.61140 $3,02 mld €2,83 mld	57794129.34035 $57,79 mln €54,02 mln
43	The Graph GRT	0.299345049797160000 $0,29935 0.279782551447860000 €0,27978 -0,31% -0,31% +0,51% +0,51% +23,61% +23,61% -20,00% -20,00% +11,22% +11,22% +99,13% +99,13%	-0.30539 -0,31% -0,31% -0,00091417 -0,00085443	0.50599 +0,51% +0,51% +0,0015147 +0,0014157	23.61169 +23,61% +23,61% +0,070680 +0,066061	-20.00415 -20,00% -20,00% -0,059881 -0,055968	11.22355 +11,22% +11,22% +0,033597 +0,031402	99.13298 +99,13% +99,13% +0,29675 +0,27736	2838562199.22540 $2,84 mld €2,65 mld	101105811.31024 $101,11 mln €94,50 mln
44	Injective INJ	28.553063477716000000 $28,553 26.687092226384000000 €26,687 -0,26% -0,26% +0,97% +0,97% +20,93% +20,93% -20,21% -20,21% -12,27% -12,27% -14,00% -14,00%	-0.25688 -0,26% -0,26% -0,073347 -0,068554	0.97175 +0,97% +0,97% +0,27746 +0,25933	20.92737 +20,93% +20,93% +5,97541 +5,58491	-20.21412 -20,21% -20,21% -5,7718 -5,3946	-12.26900 -12,27% -12,27% -3,5032 -3,2742	-14.00226 -14,00% -14,00% -3,9981 -3,7368	2666856128.81870 $2,67 mld €2,49 mld	89099441.56473 $89,10 mln €83,28 mln
45	Maker MKR	2873.060645832400000000 $2.873,06 2685.303259566700000000 €2.685,30 -0,24% -0,24% -0,70% -0,70% -5,34% -5,34% -7,19% -7,19% +46,07% +46,07% +39,02% +39,02%	-0.24194 -0,24% -0,24% -6,9511 -6,4968	-0.70079 -0,70% -0,70% -20,134 -18,818	-5.34187 -5,34% -5,34% -153,48 -143,45	-7.19301 -7,19% -7,19% -206,66 -193,15	46.06995 +46,07% +46,07% +1.323,62 +1.237,12	39.01584 +39,02% +39,02% +1.120,95 +1.047,69	2656768764.03800 $2,66 mld €2,48 mld	85670607.15660 $85,67 mln €80,07 mln
46	Optimism OP	2.527589267686200000 $2,5276 2.362408781453700000 €2,3624 -0,61% -0,61% -1,19% -1,19% +18,16% +18,16% -31,43% -31,43% -28,59% -28,59% -10,96% -10,96%	-0.61328 -0,61% -0,61% -0,015501 -0,014488	-1.18758 -1,19% -1,19% -0,030017 -0,028055	18.15531 +18,16% +18,16% +0,45889 +0,42890	-31.42571 -31,43% -31,43% -0,79431 -0,74240	-28.59018 -28,59% -28,59% -0,72264 -0,67542	-10.95629 -10,96% -10,96% -0,27693 -0,25883	2642290932.48450 $2,64 mld €2,47 mld	215443173.43509 $215,44 mln €201,36 mln
47	Theta Network THETA	2.417104206888200000 $2,4171 2.259144029863900000 €2,2591 +0,20% +0,20% +4,84% +4,84% +25,02% +25,02% -13,72% -13,72% +104,93% +104,93% +154,45% +154,45%	0.19582 +0,20% +0,20% +0,0047332 +0,0044239	4.83799 +4,84% +4,84% +0,11694 +0,10930	25.01561 +25,02% +25,02% +0,60465 +0,56514	-13.72206 -13,72% -13,72% -0,33168 -0,31000	104.92789 +104,93% +104,93% +2,53622 +2,37047	154.45235 +154,45% +154,45% +3,73327 +3,48930	2417104206.88820 $2,42 mld €2,26 mld	79389620.17118 $79,39 mln €74,20 mln
50	Core CORE	2.507629708967800000 $2,5076 2.343753599857000000 €2,3438 -5,22% -5,22% -5,83% -5,83% +10,07% +10,07% +227,59% +227,59% +293,69% +293,69% +411,16% +411,16%	-5.21585 -5,22% -5,22% -0,13079 -0,12225	-5.83205 -5,83% -5,83% -0,14625 -0,13669	10.07109 +10,07% +10,07% +0,25255 +0,23604	227.58775 +227,59% +227,59% +5,70706 +5,33410	293.68799 +293,69% +293,69% +7,36461 +6,88332	411.15559 +411,16% +411,16% +10,3103 +9,6365	2214156105.58060 $2,21 mld €2,07 mld	199329707.97669 $199,33 mln €186,30 mln
48	Monero XMR	122.257190085060000000 $122,26 114.267560455810000000 €114,27 -0,96% -0,96% +0,29% +0,29% +3,72% +3,72% -13,45% -13,45% +0,74% +0,74% -19,69% -19,69%	-0.95971 -0,96% -0,96% -1,1733 -1,0966	0.28597 +0,29% +0,29% +0,34962 +0,32677	3.72259 +3,72% +3,72% +4,55113 +4,25371	-13.45457 -13,45% -13,45% -16,449 -15,374	0.73591 +0,74% +0,74% +0,89970 +0,84091	-19.69030 -19,69% -19,69% -24,073 -22,500	2252888029.01830 $2,25 mld €2,11 mld	48275317.75461 $48,28 mln €45,12 mln
49	Arweave AR	33.842661962067000000 $33,843 31.631010160184000000 €31,631 -2,12% -2,12% +0,15% +0,15% +42,51% +42,51% -6,25% -6,25% +160,00% +160,00% +292,67% +292,67%	-2.12114 -2,12% -2,12% -0,71785 -0,67094	0.15418 +0,15% +0,15% +0,052179 +0,048769	42.51048 +42,51% +42,51% +14,3867 +13,4465	-6.24835 -6,25% -6,25% -2,1146 -1,9764	160.00485 +160,00% +160,00% +54,1499 +50,6112	292.66935 +292,67% +292,67% +99,0471 +92,5743	2215143856.95760 $2,22 mld €2,07 mld	100692661.43831 $100,69 mln €94,11 mln
52	Fantom FTM	0.745525737594540000 $0,74553 0.696804885117000000 €0,69680 -1,87% -1,87% -2,51% -2,51% +14,22% +14,22% -29,19% -29,19% +91,22% +91,22% +120,04% +120,04%	-1.86528 -1,87% -1,87% -0,013906 -0,012997	-2.50689 -2,51% -2,51% -0,018690 -0,017468	14.22424 +14,22% +14,22% +0,10605 +0,099115	-29.18762 -29,19% -29,19% -0,21760 -0,20338	91.22307 +91,22% +91,22% +0,68009 +0,63565	120.04408 +120,04% +120,04% +0,89496 +0,83647	2090181928.70170 $2,09 mld €1,95 mld	156964241.88215 $156,96 mln €146,71 mln
51	Fetch.ai FET	2.463954266911000000 $2,4640 2.302932391614100000 €2,3029 -0,91% -0,91% +2,59% +2,59% +26,07% +26,07% +0,87% +0,87% +131,60% +131,60% +316,37% +316,37%	-0.91265 -0,91% -0,91% -0,022487 -0,021018	2.59283 +2,59% +2,59% +0,063886 +0,059711	26.07346 +26,07% +26,07% +0,64244 +0,60045	0.86643 +0,87% +0,87% +0,021348 +0,019953	131.60399 +131,60% +131,60% +3,24266 +3,03075	316.37263 +316,37% +316,37% +7,79528 +7,28585	2090592288.24660 $2,09 mld €1,95 mld	232692359.80926 $232,69 mln €217,49 mln
53	Celestia TIA	11.570663663735000000 $11,571 10.814509222646000000 €10,815 -1,00% -1,00% -0,10% -0,10% +12,60% +12,60% -14,00% -14,00% -27,86% -27,86% -28,58% -28,58%	-0.99750 -1,00% -1,00% -0,11542 -0,10787	-0.09746 -0,10% -0,10% -0,011277 -0,010540	12.60460 +12,60% +12,60% +1,45844 +1,36313	-14.00352 -14,00% -14,00% -1,6203 -1,5144	-27.86004 -27,86% -27,86% -3,2236 -3,0129	-28.58469 -28,58% -28,58% -3,3074 -3,0913	2075773499.05350 $2,08 mld €1,94 mld	148444447.80070 $148,44 mln €138,74 mln
55	THORChain RUNE	5.697046592310900000 $5,6970 5.324738900456800000 €5,3247 +0,25% +0,25% -0,22% -0,22% +15,72% +15,72% -32,38% -32,38% +13,57% +13,57% +39,73% +39,73%	0.24694 +0,25% +0,25% +0,014068 +0,013149	-0.22205 -0,22% -0,22% -0,012650 -0,011824	15.71540 +15,72% +15,72% +0,89531 +0,83680	-32.38441 -32,38% -32,38% -1,8450 -1,7244	13.56792 +13,57% +13,57% +0,77297 +0,72246	39.72571 +39,73% +39,73% +2,26319 +2,11529	1909994694.75850 $1,91 mld €1,79 mld	274555916.29686 $274,56 mln €256,61 mln
56	Lido DAO LDO	2.128956296452700000 $2,1290 1.989826873523200000 €1,9898 -0,63% -0,63% +0,49% +0,49% +10,46% +10,46% -30,40% -30,40% -30,36% -30,36% -24,38% -24,38%	-0.63369 -0,63% -0,63% -0,013491 -0,012609	0.49434 +0,49% +0,49% +0,010524 +0,0098365	10.45931 +10,46% +10,46% +0,22267 +0,20812	-30.39593 -30,40% -30,40% -0,64712 -0,60483	-30.36391 -30,36% -30,36% -0,64643 -0,60419	-24.38171 -24,38% -24,38% -0,51908 -0,48515	1898464481.61000 $1,90 mld €1,77 mld	44003965.57788 $44,00 mln €41,13 mln
54	FLOKI FLOKI	0.000200408119713580 $0,00020041 0.000187311248682180 €0,00018731 +0,26% +0,26% +17,70% +17,70% +47,74% +47,74% -13,29% -13,29% +499,76% +499,76% +601,35% +601,35%	0.26156 +0,26% +0,26% +0,00000052419 +0,00000048993	17.70284 +17,70% +17,70% +0,000035478 +0,000033159	47.74120 +47,74% +47,74% +0,000095677 +0,000089425	-13.29099 -13,29% -13,29% -0,000026636 -0,000024896	499.75553 +499,76% +499,76% +0,0010016 +0,00093610	601.34671 +601,35% +601,35% +0,0012051 +0,0011264	1917540539.35980 $1,92 mld €1,79 mld	354196362.02915 $354,20 mln €331,05 mln
57	Sei SEI	0.657505038077670000 $0,65751 0.614536426334250000 €0,61454 -1,06% -1,06% +2,44% +2,44% +41,81% +41,81% -18,58% -18,58% -17,22% -17,22% +1,61% +1,61%	-1.05751 -1,06% -1,06% -0,0069532 -0,0064988	2.44249 +2,44% +2,44% +0,016059 +0,015010	41.80782 +41,81% +41,81% +0,27489 +0,25692	-18.58398 -18,58% -18,58% -0,12219 -0,11421	-17.22381 -17,22% -17,22% -0,11325 -0,10585	1.61153 +1,61% +1,61% +0,010596 +0,0099034	1841014106.61750 $1,84 mld €1,72 mld	277001480.16478 $277,00 mln €258,90 mln
58	Sui SUI	1.363745922404300000 $1,3637 1.274623762629300000 €1,2746 -0,58% -0,58% -1,94% -1,94% +17,56% +17,56% -18,21% -18,21% -13,87% -13,87% +7,12% +7,12%	-0.58049 -0,58% -0,58% -0,0079164 -0,0073991	-1.94438 -1,94% -1,94% -0,026516 -0,024784	17.56470 +17,56% +17,56% +0,23954 +0,22388	-18.20611 -18,21% -18,21% -0,24829 -0,23206	-13.87127 -13,87% -13,87% -0,18917 -0,17681	7.12098 +7,12% +7,12% +0,097112 +0,090766	1767280344.75200 $1,77 mld €1,65 mld	197672200.36176 $197,67 mln €184,75 mln
59	Bitget Token BGB	1.257131056210500000 $1,2571 1.174976284556100000 €1,1750 +0,47% +0,47% -1,72% -1,72% +10,24% +10,24% +35,84% +35,84% +27,21% +27,21% +114,97% +114,97%	0.46501 +0,47% +0,47% +0,0058458 +0,0054638	-1.72163 -1,72% -1,72% -0,021643 -0,020229	10.23714 +10,24% +10,24% +0,12869 +0,12028	35.83933 +35,84% +35,84% +0,45055 +0,42110	27.20945 +27,21% +27,21% +0,34206 +0,31970	114.97175 +114,97% +114,97% +1,44535 +1,35089	1759983478.69470 $1,76 mld €1,64 mld	39969615.90806 $39,97 mln €37,36 mln
60	Beam BEAM	0.030806604934000000 $0,030807 0.028793362494958000 €0,028793 +0,20% +0,20% -2,22% -2,22% +23,36% +23,36% -10,42% -10,42% -4,10% -4,10% +73,14% +73,14%	0.19672 +0,20% +0,20% +0,000060603 +0,000056642	-2.21517 -2,22% -2,22% -0,00068242 -0,00063782	23.36290 +23,36% +23,36% +0,0071973 +0,0067270	-10.42448 -10,42% -10,42% -0,0032114 -0,0030016	-4.10391 -4,10% -4,10% -0,0012643 -0,0011817	73.14325 +73,14% +73,14% +0,022533 +0,021060	1632402890.93110 $1,63 mld €1,53 mld	33690466.37214 $33,69 mln €31,49 mln
61	Jupiter JUP	1.185868280691900000 $1,1859 1.108370602680400000 €1,1084 -0,44% -0,44% +2,16% +2,16% +29,86% +29,86% -0,29% -0,29% +149,34% +149,34% -25,84% -25,84%	-0.44450 -0,44% -0,44% -0,0052712 -0,0049267	2.16036 +2,16% +2,16% +0,025619 +0,023945	29.85672 +29,86% +29,86% +0,35406 +0,33092	-0.28654 -0,29% -0,29% -0,0033980 -0,0031759	149.33636 +149,34% +149,34% +1,77093 +1,65520	-25.84239 -25,84% -25,84% -0,30646 -0,28643	1600922178.93410 $1,60 mld €1,50 mld	164924952.40726 $164,92 mln €154,15 mln
62	Pendle PENDLE	6.571522799292400000 $6,5715 6.142067212835900000 €6,1421 +0,36% +0,36% +0,04% +0,04% +14,07% +14,07% +88,31% +88,31% +150,36% +150,36% +188,70% +188,70%	0.35867 +0,36% +0,36% +0,023570 +0,022030	0.04466 +0,04% +0,04% +0,0029348 +0,0027430	14.07245 +14,07% +14,07% +0,92477 +0,86434	88.31416 +88,31% +88,31% +5,80359 +5,42432	150.36010 +150,36% +150,36% +9,8809 +9,23522	188.69918 +188,70% +188,70% +12,4004 +11,5900	1571813546.41180 $1,57 mld €1,47 mld	107448653.32630 $107,45 mln €100,43 mln
63	Algorand ALGO	0.193212013612080000 $0,19321 0.180585415310520000 €0,18059 -0,23% -0,23% +1,00% +1,00% +16,08% +16,08% -23,49% -23,49% +4,69% +4,69% +18,22% +18,22%	-0.22902 -0,23% -0,23% -0,00044249 -0,00041358	0.99993 +1,00% +1,00% +0,0019320 +0,0018057	16.07569 +16,08% +16,08% +0,031060 +0,029030	-23.48658 -23,49% -23,49% -0,045379 -0,042413	4.68685 +4,69% +4,69% +0,0090556 +0,0084638	18.22309 +18,22% +18,22% +0,035209 +0,032908	1571415392.75400 $1,57 mld €1,47 mld	48066276.44727 $48,07 mln €44,93 mln
64	Gala GALA	0.050362743540231000 $0,050363 0.047071487887133000 €0,047071 +0,71% +0,71% +1,58% +1,58% +26,82% +26,82% -17,47% -17,47% +81,69% +81,69% +125,53% +125,53%	0.70816 +0,71% +0,71% +0,00035665 +0,00033334	1.58315 +1,58% +1,58% +0,00079732 +0,00074521	26.81778 +26,82% +26,82% +0,013506 +0,012624	-17.47451 -17,47% -17,47% -0,0088006 -0,0082255	81.68932 +81,69% +81,69% +0,041141 +0,038452	125.52965 +125,53% +125,53% +0,063220 +0,059089	1528435611.00850 $1,53 mld €1,43 mld	140854614.80376 $140,85 mln €131,65 mln
65	Bonk BONK	0.000022716123915678 $0,000022716 0.000021231602501664 €0,000021232 +0,15% +0,15% +13,46% +13,46% +62,58% +62,58% -2,97% -2,97% +100,75% +100,75% +106,97% +106,97%	0.15362 +0,15% +0,15% +0,000000034897 +0,000000032616	13.46014 +13,46% +13,46% +0,0000030576 +0,0000028578	62.58317 +62,58% +62,58% +0,000014216 +0,000013287	-2.96938 -2,97% -2,97% -0,00000067453 -0,00000063045	100.75051 +100,75% +100,75% +0,000022887 +0,000021391	106.97134 +106,97% +106,97% +0,000024300 +0,000022712	1480894384.72160 $1,48 mld €1,38 mld	245883632.62440 $245,88 mln €229,81 mln
66	Flow FLOW	0.959808851044770000 $0,95981 0.897084382820140000 €0,89708 -0,07% -0,07% +1,00% +1,00% +13,57% +13,57% -25,94% -25,94% -0,59% -0,59% +28,35% +28,35%	-0.06800 -0,07% -0,07% -0,00065267 -0,00061002	1.00485 +1,00% +1,00% +0,0096446 +0,0090144	13.56640 +13,57% +13,57% +0,13021 +0,12170	-25.93741 -25,94% -25,94% -0,24895 -0,23268	-0.58685 -0,59% -0,59% -0,0056326 -0,0052645	28.35458 +28,35% +28,35% +0,27215 +0,25436	1441521377.91810 $1,44 mld €1,35 mld	43245568.19987 $43,25 mln €40,42 mln
68	Aave AAVE	95.682952697909000000 $95,683 89.429976056148000000 €89,430 -0,53% -0,53% +0,62% +0,62% +15,88% +15,88% -21,42% -21,42% +1,40% +1,40% +7,32% +7,32%	-0.52956 -0,53% -0,53% -0,50670 -0,47359	0.62326 +0,62% +0,62% +0,59635 +0,55738	15.87984 +15,88% +15,88% +15,1943 +14,2013	-21.41766 -21,42% -21,42% -20,493 -19,154	1.39564 +1,40% +1,40% +1,33539 +1,24812	7.32464 +7,32% +7,32% +7,00843 +6,55042	1416819466.58250 $1,42 mld €1,32 mld	74696545.54362 $74,70 mln €69,82 mln
67	Bitcoin SV BSV	71.960326728412000000 $71,960 67.257647416383000000 €67,258 -0,50% -0,50% +0,33% +0,33% +11,56% +11,56% -16,06% -16,06% -2,14% -2,14% +0,54% +0,54%	-0.50057 -0,50% -0,50% -0,36021 -0,33667	0.33239 +0,33% +0,33% +0,23919 +0,22356	11.56289 +11,56% +11,56% +8,32069 +7,77693	-16.06455 -16,06% -16,06% -11,560 -10,805	-2.14177 -2,14% -2,14% -1,5412 -1,4405	0.53585 +0,54% +0,54% +0,38560 +0,36040	1417034658.39910 $1,42 mld €1,32 mld	39375311.23172 $39,38 mln €36,80 mln
69	Ethena ENA	0.983712242852450000 $0,98371 0.919425664069800000 €0,91943 +0,34% +0,34% -4,99% -4,99% +7,08% +7,08% +43,06% +43,06% +43,06% +43,06% +43,06% +43,06%	0.33751 +0,34% +0,34% +0,0033201 +0,0031032	-4.99462 -4,99% -4,99% -0,049133 -0,045922	7.08148 +7,08% +7,08% +0,069661 +0,065109	43.06330 +43,06% +43,06% +0,42362 +0,39594	43.06330 +43,06% +43,06% +0,42362 +0,39594	43.06330 +43,06% +43,06% +0,42362 +0,39594	1401789946.06470 $1,40 mld €1,31 mld	409407088.73369 $409,41 mln €382,65 mln
70	Neo NEO	19.415336058246000000 $19,415 18.146524431503000000 €18,147 +0,40% +0,40% -0,17% -0,17% +4,95% +4,95% +30,55% +30,55% +58,21% +58,21% +85,94% +85,94%	0.39658 +0,40% +0,40% +0,076997 +0,071965	-0.16598 -0,17% -0,17% -0,032226 -0,030120	4.94970 +4,95% +4,95% +0,96100 +0,89820	30.54913 +30,55% +30,55% +5,93122 +5,54361	58.20683 +58,21% +58,21% +11,3011 +10,5625	85.94091 +85,94% +85,94% +16,6857 +15,5953	1369535109.02080 $1,37 mld €1,28 mld	175859057.94978 $175,86 mln €164,37 mln
71	Quant QNT	108.425384042770000000 $108,43 101.339676770190000000 €101,34 -0,07% -0,07% +1,22% +1,22% +9,71% +9,71% -16,15% -16,15% +6,22% +6,22% +1,93% +1,93%	-0.06668 -0,07% -0,07% -0,072298 -0,067573	1.22200 +1,22% +1,22% +1,32496 +1,23837	9.71364 +9,71% +9,71% +10,5321 +9,8438	-16.15231 -16,15% -16,15% -17,513 -16,369	6.21798 +6,22% +6,22% +6,74187 +6,30128	1.92745 +1,93% +1,93% +2,08985 +1,95327	1308991254.09780 $1,31 mld €1,22 mld	13205210.35488 $13,21 mln €12,34 mln
72	SingularityNET AGIX	1.010607835070100000 $1,0106 0.944563602440450000 €0,94456 -0,84% -0,84% +2,21% +2,21% +25,94% +25,94% -3,61% -3,61% +33,37% +33,37% +298,37% +298,37%	-0.84071 -0,84% -0,84% -0,0084963 -0,0079410	2.20906 +2,21% +2,21% +0,022325 +0,020866	25.94119 +25,94% +25,94% +0,26216 +0,24503	-3.60806 -3,61% -3,61% -0,036463 -0,034080	33.37491 +33,37% +33,37% +0,33729 +0,31525	298.37343 +298,37% +298,37% +3,01539 +2,81833	1295695224.16220 $1,30 mld €1,21 mld	112280230.36646 $112,28 mln €104,94 mln
73	BitTorrent (New) BTT	0.000001325944048888 $0,0000013259 0.000001239292279349 €0,0000012393 +0,06% +0,06% -0,07% -0,07% +7,97% +7,97% -13,48% -13,48% +25,00% +25,00% +63,34% +63,34%	0.05733 +0,06% +0,06% +0,00000000076016 +0,00000000071049	-0.07047 -0,07% -0,07% -0,00000000093439 -0,00000000087333	7.97495 +7,97% +7,97% +0,00000010574 +0,000000098833	-13.48289 -13,48% -13,48% -0,00000017878 -0,00000016709	24.99958 +25,00% +25,00% +0,00000033148 +0,00000030982	63.34040 +63,34% +63,34% +0,00000083986 +0,00000078497	1283840589.82080 $1,28 mld €1,20 mld	27493596.04601 $27,49 mln €25,70 mln
74	Flare FLR	0.032729742130197000 $0,032730 0.030590820752247000 €0,030591 +0,23% +0,23% -0,31% -0,31% +7,08% +7,08% -5,43% -5,43% -15,44% -15,44% +53,15% +53,15%	0.23441 +0,23% +0,23% +0,000076722 +0,000071708	-0.31039 -0,31% -0,31% -0,00010159 -0,000094951	7.07834 +7,08% +7,08% +0,0023167 +0,0021653	-5.43070 -5,43% -5,43% -0,0017775 -0,0016613	-15.44128 -15,44% -15,44% -0,0050539 -0,0047236	53.15238 +53,15% +53,15% +0,017397 +0,016260	1264455486.29060 $1,26 mld €1,18 mld	10200469.66412 $10,20 mln €9,53 mln
75	Akash Network AKT	5.242783362962400000 $5,2428 4.900162227409400000 €4,9002 -2,13% -2,13% +30,91% +30,91% +50,54% +50,54% -0,98% -0,98% +35,72% +35,72% +97,94% +97,94%	-2.12705 -2,13% -2,13% -0,11152 -0,10423	30.90913 +30,91% +30,91% +1,62050 +1,51460	50.53802 +50,54% +50,54% +2,64960 +2,47644	-0.98043 -0,98% -0,98% -0,051402 -0,048043	35.71613 +35,72% +35,72% +1,87252 +1,75015	97.94125 +97,94% +97,94% +5,13485 +4,79928	1229185414.06010 $1,23 mld €1,15 mld	156309056.03145 $156,31 mln €146,09 mln
76	MultiversX EGLD	44.470225737485000000 $44,470 41.564052015315000000 €41,564 -0,59% -0,59% +0,20% +0,20% +15,29% +15,29% -26,49% -26,49% -20,39% -20,39% -10,43% -10,43%	-0.58819 -0,59% -0,59% -0,26157 -0,24448	0.20288 +0,20% +0,20% +0,090221 +0,084325	15.28937 +15,29% +15,29% +6,79922 +6,35488	-26.48803 -26,49% -26,49% -11,779 -11,009	-20.38989 -20,39% -20,39% -9,0674 -8,4749	-10.43076 -10,43% -10,43% -4,6386 -4,3354	1194021291.90980 $1,19 mld €1,12 mld	19890929.93202 $19,89 mln €18,59 mln
77	Ondo ONDO	0.830854110351560000 $0,83085 0.776556963385980000 €0,77656 +0,01% +0,01% +4,24% +4,24% +7,33% +7,33% +2,04% +2,04% +109,67% +109,67% +253,23% +253,23%	0.00518 +0,01% +0,01% +0,000043038 +0,000040226	4.23831 +4,24% +4,24% +0,035214 +0,032913	7.32852 +7,33% +7,33% +0,060889 +0,056910	2.03537 +2,04% +2,04% +0,016911 +0,015806	109.66956 +109,67% +109,67% +0,91119 +0,85165	253.22574 +253,23% +253,23% +2,10394 +1,96644	1154687674.20130 $1,15 mld €1,08 mld	276278987.60180 $276,28 mln €258,22 mln
78	Axie Infinity AXS	7.709702638815400000 $7,7097 7.205865861666200000 €7,2059 -0,02% -0,02% +0,37% +0,37% +14,93% +14,93% -25,43% -25,43% +0,74% +0,74% +7,38% +7,38%	-0.01634 -0,02% -0,02% -0,0012598 -0,0011774	0.36564 +0,37% +0,37% +0,028190 +0,026348	14.92559 +14,93% +14,93% +1,15072 +1,07552	-25.43330 -25,43% -25,43% -1,9608 -1,8327	0.74407 +0,74% +0,74% +0,057366 +0,053617	7.37827 +7,38% +7,38% +0,56884 +0,53167	1107309896.79790 $1,11 mld €1,03 mld	40281625.79057 $40,28 mln €37,65 mln
79	The Sandbox SAND	0.490790566479150000 $0,49079 0.458716912169170000 €0,45872 -0,05% -0,05% +0,66% +0,66% +18,21% +18,21% -26,64% -26,64% -0,52% -0,52% +10,93% +10,93%	-0.04542 -0,05% -0,05% -0,00022292 -0,00020835	0.66346 +0,66% +0,66% +0,0032562 +0,0030434	18.21283 +18,21% +18,21% +0,089387 +0,083545	-26.63639 -26,64% -26,64% -0,13073 -0,12219	-0.51801 -0,52% -0,52% -0,0025423 -0,0023762	10.93475 +10,93% +10,93% +0,053667 +0,050160	1105128787.63030 $1,11 mld €1,03 mld	80471971.70494 $80,47 mln €75,21 mln
80	dYdX (Native) DYDX	2.372945831200200000 $2,3729 2.217871448185400000 €2,2179 +0,00% +0,00% +0,20% +0,20% +15,29% +15,29% -29,67% -29,67% -24,50% -24,50% -8,88% -8,88%	0.00043 +0,00% +0,00% +0,000010204 +0,0000095368	0.19560 +0,20% +0,20% +0,0046415 +0,0043382	15.29227 +15,29% +15,29% +0,36288 +0,33916	-29.67475 -29,67% -29,67% -0,70417 -0,65815	-24.49500 -24,50% -24,50% -0,58125 -0,54327	-8.87607 -8,88% -8,88% -0,21062 -0,19686	1102654605.69640 $1,10 mld €1,03 mld	6585470.53684 $6,59 mln €6,16 mln
81	Wormhole W	0.609053741429620000 $0,60905 0.569251470373450000 €0,56925 +0,15% +0,15% -2,31% -2,31% +6,59% +6,59% -55,85% -55,85% -55,85% -55,85% -55,85% -55,85%	0.15435 +0,15% +0,15% +0,00094007 +0,00087864	-2.30764 -2,31% -2,31% -0,014055 -0,013136	6.59112 +6,59% +6,59% +0,040143 +0,037520	-55.84865 -55,85% -55,85% -0,34015 -0,31792	-55.84865 -55,85% -55,85% -0,34015 -0,31792	-55.84865 -55,85% -55,85% -0,34015 -0,31792	1096296734.57330 $1,10 mld €1,02 mld	131397128.83517 $131,40 mln €122,81 mln
82	eCash XEC	0.000055089943986074 $0,000055090 0.000051489761056640 €0,000051490 -0,42% -0,42% +0,51% +0,51% +9,03% +9,03% -17,58% -17,58% +71,20% +71,20% +82,01% +82,01%	-0.41744 -0,42% -0,42% -0,00000022997 -0,00000021494	0.50500 +0,51% +0,51% +0,00000027820 +0,00000026002	9.02555 +9,03% +9,03% +0,0000049722 +0,0000046472	-17.57877 -17,58% -17,58% -0,0000096841 -0,0000090513	71.19717 +71,20% +71,20% +0,000039222 +0,000036659	82.00713 +82,01% +82,01% +0,000045178 +0,000042225	1084829885.00950 $1,08 mld €1,01 mld	26355464.81772 $26,36 mln €24,63 mln
84	Worldcoin WLD	5.549048177349100000 $5,5490 5.186412329911200000 €5,1864 -0,58% -0,58% +0,00% +0,00% +18,46% +18,46% -33,05% -33,05% -31,91% -31,91% +148,09% +148,09%	-0.57722 -0,58% -0,58% -0,032030 -0,029937	-0.00256 +0,00% +0,00% -0,00014206 -0,00013277	18.45913 +18,46% +18,46% +1,02431 +0,95737	-33.05437 -33,05% -33,05% -1,8342 -1,7143	-31.91275 -31,91% -31,91% -1,7709 -1,6551	148.09480 +148,09% +148,09% +8,21785 +7,68081	1072038964.10700 $1,07 mld €1,00 mld	337880348.31167 $337,88 mln €315,80 mln
83	Ronin RON	3.403436117139100000 $3,4034 3.181018163447900000 €3,1810 +0,00% +0,00% +0,18% +0,18% +8,75% +8,75% -19,63% -19,63% +18,06% +18,06% +46,40% +46,40%	-0.00450 +0,00% +0,00% -0,00015315 -0,00014315	0.17595 +0,18% +0,18% +0,0059883 +0,0055970	8.75001 +8,75% +8,75% +0,29780 +0,27834	-19.63257 -19,63% -19,63% -0,66818 -0,62452	18.06083 +18,06% +18,06% +0,61469 +0,57452	46.39942 +46,40% +46,40% +1,57917 +1,47597	1074446553.55520 $1,07 mld €1,00 mld	12047366.30095 $12,05 mln €11,26 mln
85	Chiliz CHZ	0.117476282891170000 $0,11748 0.109799090327950000 €0,10980 -0,04% -0,04% +0,14% +0,14% +14,57% +14,57% -14,65% -14,65% -5,59% -5,59% +21,74% +21,74%	-0.04235 -0,04% -0,04% -0,000049751 -0,000046500	0.14285 +0,14% +0,14% +0,00016781 +0,00015685	14.56792 +14,57% +14,57% +0,017114 +0,015995	-14.64895 -14,65% -14,65% -0,017209 -0,016084	-5.58849 -5,59% -5,59% -0,0065652 -0,0061361	21.74483 +21,74% +21,74% +0,025545 +0,023876	1044163266.59670 $1,04 mld €975,93 mln	51170604.58985 $51,17 mln €47,83 mln
86	Gnosis GNO	401.701352818150000000 $401,70 375.449767710130000000 €375,45 +0,36% +0,36% +5,34% +5,34% +23,28% +23,28% +16,18% +16,18% +29,33% +29,33% +100,26% +100,26%	0.35547 +0,36% +0,36% +1,42793 +1,33461	5.34174 +5,34% +5,34% +21,4578 +20,0556	23.28017 +23,28% +23,28% +93,5168 +87,4053	16.17565 +16,18% +16,18% +64,9778 +60,7314	29.33309 +29,33% +29,33% +117,831 +110,131	100.25962 +100,26% +100,26% +402,744 +376,425	1040241002.84170 $1,04 mld €972,26 mln	23120017.80301 $23,12 mln €21,61 mln
87	Tezos XTZ	1.061618570137600000 $1,0616 0.992240734960580000 €0,99224 +0,11% +0,11% +1,44% +1,44% +9,21% +9,21% -17,43% -17,43% -1,26% -1,26% +11,97% +11,97%	0.11184 +0,11% +0,11% +0,0011873 +0,0011097	1.44261 +1,44% +1,44% +0,015315 +0,014314	9.21416 +9,21% +9,21% +0,097819 +0,091427	-17.42670 -17,43% -17,43% -0,18501 -0,17291	-1.25835 -1,26% -1,26% -0,013359 -0,012486	11.96779 +11,97% +11,97% +0,12705 +0,11875	1039584144.53730 $1,04 mld €971,65 mln	25389821.92530 $25,39 mln €23,73 mln
89	JasmyCoin JASMY	0.020700259711753000 $0,020700 0.019347477039330000 €0,019347 -0,31% -0,31% -0,02% -0,02% +22,33% +22,33% +0,46% +0,46% +62,55% +62,55% +318,12% +318,12%	-0.31188 -0,31% -0,31% -0,000064560 -0,000060341	-0.01946 -0,02% -0,02% -0,0000040283 -0,0000037650	22.32709 +22,33% +22,33% +0,0046218 +0,0043197	0.45855 +0,46% +0,46% +0,000094921 +0,000088718	62.55100 +62,55% +62,55% +0,012948 +0,012102	318.11924 +318,12% +318,12% +0,065852 +0,061548	1020522797.10670 $1,02 mld €953,83 mln	63015308.16573 $63,02 mln €58,90 mln
90	Pyth Network PYTH	0.678976082740290000 $0,67898 0.634604316757130000 €0,63460 -0,21% -0,21% -0,85% -0,85% +23,54% +23,54% -25,71% -25,71% +27,01% +27,01% +85,22% +85,22%	-0.21437 -0,21% -0,21% -0,0014555 -0,0013604	-0.84643 -0,85% -0,85% -0,0057471 -0,0053715	23.54055 +23,54% +23,54% +0,15983 +0,14939	-25.71047 -25,71% -25,71% -0,17457 -0,16316	27.00818 +27,01% +27,01% +0,18338 +0,17140	85.22406 +85,22% +85,22% +0,57865 +0,54084	1018456657.71680 $1,02 mld €951,90 mln	60252301.22953 $60,25 mln €56,31 mln
88	ORDI ORDI	48.663890442360000000 $48,664 45.483656538062000000 €45,484 +0,10% +0,10% +0,24% +0,24% +18,93% +18,93% -22,48% -22,48% -17,64% -17,64% -9,08% -9,08%	0.09564 +0,10% +0,10% +0,046542 +0,043501	0.23670 +0,24% +0,24% +0,11519 +0,10766	18.92683 +18,93% +18,93% +9,21053 +8,60861	-22.47851 -22,48% -22,48% -10,939 -10,224	-17.64077 -17,64% -17,64% -8,5847 -8,0237	-9.08268 -9,08% -9,08% -4,4200 -4,1311	1021941699.28960 $1,02 mld €955,16 mln	140684914.62874 $140,68 mln €131,49 mln
91	Conflux CFX	0.253579242948780000 $0,25358 0.237007585842830000 €0,23701 -0,13% -0,13% +0,40% +0,40% +11,51% +11,51% -52,16% -52,16% +9,61% +9,61% +41,74% +41,74%	-0.12561 -0,13% -0,13% -0,00031852 -0,00029771	0.40392 +0,40% +0,40% +0,0010243 +0,00095732	11.51485 +11,51% +11,51% +0,029199 +0,027291	-52.15895 -52,16% -52,16% -0,13226 -0,12362	9.61314 +9,61% +9,61% +0,024377 +0,022784	41.74348 +41,74% +41,74% +0,10585 +0,098935	999856030.00221 $999,86 mln €934,51 mln	44504245.50972 $44,50 mln €41,60 mln
92	Synthetix SNX	3.031173735105000000 $3,0312 2.833083500342200000 €2,8331 -0,11% -0,11% -3,23% -3,23% +7,94% +7,94% -33,86% -33,86% -17,08% -17,08% -4,12% -4,12%	-0.10557 -0,11% -0,11% -0,0032000 -0,0029909	-3.23217 -3,23% -3,23% -0,097973 -0,091570	7.93728 +7,94% +7,94% +0,24059 +0,22487	-33.85679 -33,86% -33,86% -1,0263 -0,95919	-17.07604 -17,08% -17,08% -0,51760 -0,48378	-4.11888 -4,12% -4,12% -0,12485 -0,11669	993525378.51460 $993,53 mln €928,60 mln	37729837.19592 $37,73 mln €35,26 mln
93	Mina MINA	0.904546939965250000 $0,90455 0.845433892891580000 €0,84543 -0,19% -0,19% +3,01% +3,01% +22,14% +22,14% -25,55% -25,55% -27,22% -27,22% -13,58% -13,58%	-0.19135 -0,19% -0,19% -0,0017309 -0,0016177	3.00510 +3,01% +3,01% +0,027183 +0,025406	22.13545 +22,14% +22,14% +0,20023 +0,18714	-25.55495 -25,55% -25,55% -0,23116 -0,21605	-27.21729 -27,22% -27,22% -0,24619 -0,23010	-13.58062 -13,58% -13,58% -0,12284 -0,11482	987273175.71655 $987,27 mln €922,75 mln	26052013.40408 $26,05 mln €24,35 mln
94	Starknet STRK	1.340691986928400000 $1,3407 1.253076424890600000 €1,2531 +0,98% +0,98% +1,41% +1,41% +7,60% +7,60% -37,31% -37,31% -30,45% -30,45% -42,90% -42,90%	0.98173 +0,98% +0,98% +0,013162 +0,012302	1.40795 +1,41% +1,41% +0,018876 +0,017643	7.60393 +7,60% +7,60% +0,10195 +0,095283	-37.30761 -37,31% -37,31% -0,50018 -0,46749	-30.44969 -30,45% -30,45% -0,40824 -0,38156	-42.89617 -42,90% -42,90% -0,57511 -0,53752	976023766.48385 $976,02 mln €912,24 mln	80897761.37504 $80,90 mln €75,61 mln
95	KuCoin Token KCS	9.810974812466600000 $9,811 9.169817797497100000 €9,1698 -0,63% -0,63% +0,02% +0,02% +20,45% +20,45% -30,47% -30,47% -7,29% -7,29% -0,93% -0,93%	-0.63011 -0,63% -0,63% -0,061820 -0,057780	0.01847 +0,02% +0,02% +0,0018121 +0,0016937	20.45210 +20,45% +20,45% +2,00655 +1,87542	-30.46756 -30,47% -30,47% -2,9892 -2,7938	-7.29268 -7,29% -7,29% -0,71548 -0,66873	-0.92936 -0,93% -0,93% -0,091179 -0,085221	943155393.26474 $943,16 mln €881,52 mln	1632205.93263 $1,63 mln €1,53 mln
96	EOS EOS	0.837407719548880000 $0,83741 0.782682287668650000 €0,78268 -0,07% -0,07% -0,09% -0,09% +15,53% +15,53% -18,86% -18,86% +9,04% +9,04% +23,29% +23,29%	-0.07120 -0,07% -0,07% -0,00059623 -0,00055727	-0.09415 -0,09% -0,09% -0,00078842 -0,00073690	15.53033 +15,53% +15,53% +0,13005 +0,12155	-18.86125 -18,86% -18,86% -0,15795 -0,14762	9.04069 +9,04% +9,04% +0,075707 +0,070760	23.28819 +23,29% +23,29% +0,19502 +0,18227	941127329.26450 $941,13 mln €879,62 mln	107648638.57055 $107,65 mln €100,61 mln
97	Decentraland MANA	0.478375873120070000 $0,47838 0.447113531435800000 €0,44711 -0,07% -0,07% +0,05% +0,05% +15,20% +15,20% -25,21% -25,21% +0,75% +0,75% +9,27% +9,27%	-0.07326 -0,07% -0,07% -0,00035046 -0,00032756	0.04974 +0,05% +0,05% +0,00023794 +0,00022239	15.20479 +15,20% +15,20% +0,072736 +0,067983	-25.20649 -25,21% -25,21% -0,12058 -0,11270	0.74911 +0,75% +0,75% +0,0035836 +0,0033494	9.26587 +9,27% +9,27% +0,044326 +0,041429	912894181.79907 $912,89 mln €853,24 mln	44210895.71289 $44,21 mln €41,32 mln
99	AIOZ Network AIOZ	0.768023194713470000 $0,76802 0.717832110915750000 €0,71783 +0,21% +0,21% -0,66% -0,66% +26,37% +26,37% -15,82% -15,82% +203,74% +203,74% +541,62% +541,62%	0.21281 +0,21% +0,21% +0,0016344 +0,0015276	-0.65890 -0,66% -0,66% -0,0050605 -0,0047298	26.36829 +26,37% +26,37% +0,20251 +0,18928	-15.81988 -15,82% -15,82% -0,12150 -0,11356	203.74064 +203,74% +203,74% +1,56478 +1,46252	541.61583 +541,62% +541,62% +4,15974 +3,88789	836055672.19946 $836,06 mln €781,42 mln	7095314.25541 $7,10 mln €6,63 mln
98	Nervos Network CKB	0.019091923956820000 $0,019092 0.017844247634318000 €0,017844 +0,28% +0,28% -3,05% -3,05% -8,93% -8,93% -12,72% -12,72% +87,47% +87,47% +513,45% +513,45%	0.28355 +0,28% +0,28% +0,000054135 +0,000050597	-3.05318 -3,05% -3,05% -0,00058291 -0,00054482	-8.93322 -8,93% -8,93% -0,0017055 -0,0015941	-12.72342 -12,72% -12,72% -0,0024291 -0,0022704	87.46531 +87,47% +87,47% +0,016699 +0,015608	513.44595 +513,45% +513,45% +0,098027 +0,091621	840356896.24010 $840,36 mln €785,44 mln	64669310.90667 $64,67 mln €60,44 mln
100	Axelar AXL	1.273778066575700000 $1,2738 1.190535396146900000 €1,1905 -0,30% -0,30% +2,47% +2,47% +21,29% +21,29% -33,10% -33,10% -10,94% -10,94% +35,66% +35,66%	-0.30370 -0,30% -0,30% -0,0038685 -0,0036157	2.47217 +2,47% +2,47% +0,031490 +0,029432	21.29400 +21,29% +21,29% +0,27124 +0,25351	-33.10147 -33,10% -33,10% -0,42164 -0,39408	-10.93929 -10,94% -10,94% -0,13934 -0,13024	35.66413 +35,66% +35,66% +0,45428 +0,42459	812219908.84610 $812,22 mln €759,14 mln	14665049.45551 $14,67 mln €13,71 mln
101	Kava KAVA	0.747578854631670000 $0,74758 0.699116307801310000 €0,69912 -0,56% -0,56% +1,17% +1,17% +20,80% +20,80% -18,24% -18,24% -3,93% -3,93% +7,63% +7,63%	-0.56340 -0,56% -0,56% -0,0042119 -0,0039388	1.17220 +1,17% +1,17% +0,0087631 +0,0081950	20.79890 +20,80% +20,80% +0,15549 +0,14541	-18.24484 -18,24% -18,24% -0,13639 -0,12755	-3.93226 -3,93% -3,93% -0,029397 -0,027491	7.63306 +7,63% +7,63% +0,057063 +0,053364	809523703.52050 $809,52 mln €757,05 mln	16039388.15743 $16,04 mln €15,00 mln
102	ApeCoin APE	1.327767587410000000 $1,3278 1.241648581690500000 €1,2416 -0,85% -0,85% +0,50% +0,50% +16,16% +16,16% -31,13% -31,13% -20,17% -20,17% +1,64% +1,64%	-0.85431 -0,85% -0,85% -0,011343 -0,010608	0.50029 +0,50% +0,50% +0,0066427 +0,0062118	16.16294 +16,16% +16,16% +0,21461 +0,20069	-31.13356 -31,13% -31,13% -0,41338 -0,38657	-20.16963 -20,17% -20,17% -0,26781 -0,25044	1.64211 +1,64% +1,64% +0,021803 +0,020389	803161080.81674 $803,16 mln €751,07 mln	43091017.12018 $43,09 mln €40,30 mln
103	IOTA IOTA	0.244008584492040000 $0,24401 0.228182187701890000 €0,22818 -0,34% -0,34% +1,06% +1,06% +15,75% +15,75% -22,59% -22,59% -7,58% -7,58% +7,66% +7,66%	-0.33838 -0,34% -0,34% -0,00082568 -0,00077212	1.05606 +1,06% +1,06% +0,0025769 +0,0024097	15.75209 +15,75% +15,75% +0,038436 +0,035943	-22.58642 -22,59% -22,59% -0,055113 -0,051538	-7.57953 -7,58% -7,58% -0,018495 -0,017295	7.65817 +7,66% +7,66% +0,018687 +0,017475	788027021.49870 $788,03 mln €736,92 mln	16767082.76504 $16,77 mln €15,68 mln
104	Klaytn KLAY	0.212761848353620000 $0,21276 0.198962114869410000 €0,19896 -0,45% -0,45% +3,99% +3,99% +23,02% +23,02% -18,52% -18,52% -3,92% -3,92% +12,22% +12,22%	-0.45294 -0,45% -0,45% -0,00096368 -0,00090118	3.99384 +3,99% +3,99% +0,0084974 +0,0079462	23.02221 +23,02% +23,02% +0,048982 +0,045805	-18.51553 -18,52% -18,52% -0,039394 -0,036839	-3.91873 -3,92% -3,92% -0,0083376 -0,0077968	12.21908 +12,22% +12,22% +0,025998 +0,024311	771293349.71110 $771,29 mln €721,27 mln	16188366.37949 $16,19 mln €15,14 mln
105	PancakeSwap CAKE	2.991803494682500000 $2,9918 2.797755120017400000 €2,7978 -0,78% -0,78% +0,22% +0,22% +14,22% +14,22% -27,22% -27,22% -3,29% -3,29% +21,00% +21,00%	-0.77568 -0,78% -0,78% -0,023207 -0,021702	0.21739 +0,22% +0,22% +0,0065039 +0,0060820	14.22356 +14,22% +14,22% +0,42554 +0,39794	-27.21676 -27,22% -27,22% -0,81427 -0,76146	-3.28746 -3,29% -3,29% -0,098354 -0,091975	20.99890 +21,00% +21,00% +0,62825 +0,58750	750861002.92651 $750,86 mln €702,16 mln	34313502.09713 $34,31 mln €32,09 mln
106	Theta Fuel TFUEL	0.114863458863420000 $0,11486 0.107413414921540000 €0,10741 -0,88% -0,88% +9,43% +9,43% +41,04% +41,04% +44,51% +44,51% +139,95% +139,95% +172,16% +172,16%	-0.87957 -0,88% -0,88% -0,0010103 -0,00094478	9.42558 +9,43% +9,43% +0,010827 +0,010124	41.04315 +41,04% +41,04% +0,047144 +0,044086	44.50988 +44,51% +44,51% +0,051126 +0,047810	139.94631 +139,95% +139,95% +0,16075 +0,15032	172.15859 +172,16% +172,16% +0,19775 +0,18492	749317172.82269 $749,32 mln €700,72 mln	157985310.00700 $157,99 mln €147,74 mln
107	GateToken GT	7.637465369317300000 $7,6375 7.142099365463400000 €7,1421 +1,27% +1,27% +4,15% +4,15% +14,25% +14,25% -3,69% -3,69% +62,17% +62,17% +67,05% +67,05%	1.26545 +1,27% +1,27% +0,096648 +0,090380	4.14601 +4,15% +4,15% +0,31665 +0,29611	14.25363 +14,25% +14,25% +1,08862 +1,01801	-3.68958 -3,69% -3,69% -0,28179 -0,26351	62.17111 +62,17% +62,17% +4,74830 +4,44032	67.04633 +67,05% +67,05% +5,12064 +4,78852	736786631.03479 $736,79 mln €689,00 mln	8124346.99473 $8,12 mln €7,60 mln
108	SATS 1000SATS	0.000344392574972570 $0,00034439 0.000322055272559850 €0,00032206 -0,21% -0,21% -1,68% -1,68% +30,40% +30,40% -30,39% -30,39% -23,82% -23,82% -19,49% -19,49%	-0.21260 -0,21% -0,21% -0,00000073218 -0,00000068469	-1.67958 -1,68% -1,68% -0,0000057843 -0,0000054092	30.40254 +30,40% +30,40% +0,00010470 +0,000097913	-30.38757 -30,39% -30,39% -0,00010465 -0,000097865	-23.82257 -23,82% -23,82% -0,000082043 -0,000076722	-19.48561 -19,49% -19,49% -0,000067107 -0,000062754	723224407.44239 $723,22 mln €676,32 mln	41869578.57978 $41,87 mln €39,15 mln
109	Nexo NEXO	1.284759043196800000 $1,2848 1.201429571655000000 €1,2014 -0,81% -0,81% +2,26% +2,26% +4,76% +4,76% -4,98% -4,98% +11,69% +11,69% +60,05% +60,05%	-0.80832 -0,81% -0,81% -0,010385 -0,0097114	2.25665 +2,26% +2,26% +0,028993 +0,027112	4.76332 +4,76% +4,76% +0,061197 +0,057228	-4.98365 -4,98% -4,98% -0,064028 -0,059875	11.69368 +11,69% +11,69% +0,15024 +0,14049	60.04517 +60,05% +60,05% +0,77144 +0,72140	719465078.32254 $719,47 mln €672,80 mln	4601370.73610 $4,60 mln €4,30 mln
110	USDD USDD	0.986390865384660000 $0,98639 0.922413553855810000 €0,92241 +0,00% +0,00% +0,35% +0,35% +0,39% +0,39% -1,51% -1,51% -1,27% -1,27% -0,85% -0,85%	-0.00444 +0,00% +0,00% -0,000043796 -0,000040955	0.35310 +0,35% +0,35% +0,0034829 +0,0032570	0.38803 +0,39% +0,39% +0,0038275 +0,0035792	-1.51120 -1,51% -1,51% -0,014906 -0,013940	-1.26577 -1,27% -1,27% -0,012485 -0,011676	-0.85310 -0,85% -0,85% -0,0084149 -0,0078691	715460892.55655 $715,46 mln €669,06 mln	6372083.35513 $6,37 mln €5,96 mln
111	Oasis Network ROSE	0.102897568325400000 $0,10290 0.096223632043816000 €0,096224 -0,86% -0,86% -0,20% -0,20% +15,32% +15,32% -27,99% -27,99% -12,55% -12,55% +6,50% +6,50%	-0.86088 -0,86% -0,86% -0,00088582 -0,00082837	-0.20228 -0,20% -0,20% -0,00020814 -0,00019464	15.32265 +15,32% +15,32% +0,015767 +0,014744	-27.98753 -27,99% -27,99% -0,028798 -0,026931	-12.54913 -12,55% -12,55% -0,012913 -0,012075	6.50448 +6,50% +6,50% +0,0066930 +0,0062588	690813101.95011 $690,81 mln €646,01 mln	19251543.38470 $19,25 mln €18,00 mln
112	Blur BLUR	0.430434335980600000 $0,43043 0.402516364948900000 €0,40252 -0,49% -0,49% +0,15% +0,15% +15,00% +15,00% -24,86% -24,86% -34,94% -34,94% -32,48% -32,48%	-0.49192 -0,49% -0,49% -0,0021174 -0,0019801	0.15305 +0,15% +0,15% +0,00065878 +0,00061605	15.00204 +15,00% +15,00% +0,064574 +0,060386	-24.86310 -24,86% -24,86% -0,10702 -0,10008	-34.94332 -34,94% -34,94% -0,15041 -0,14065	-32.47823 -32,48% -32,48% -0,13980 -0,13073	670844342.58420 $670,84 mln €627,33 mln	41750274.18503 $41,75 mln €39,04 mln
113	WEMIX WEMIX	1.881392702652700000 $1,8814 1.759365571958600000 €1,7594 -0,21% -0,21% +3,48% +3,48% +33,50% +33,50% -26,57% -26,57% -7,73% -7,73% -21,37% -21,37%	-0.20947 -0,21% -0,21% -0,0039410 -0,0036853	3.47729 +3,48% +3,48% +0,065421 +0,061178	33.50089 +33,50% +33,50% +0,63028 +0,58940	-26.57191 -26,57% -26,57% -0,49992 -0,46750	-7.72962 -7,73% -7,73% -0,14542 -0,13599	-21.37022 -21,37% -21,37% -0,40206 -0,37598	669743762.22377 $669,74 mln €626,30 mln	8280523.86547 $8,28 mln €7,74 mln
114	Osmosis OSMO	1.018436023357100000 $1,0184 0.952380262882160000 €0,95238 -1,03% -1,03% +4,46% +4,46% +14,59% +14,59% -21,02% -21,02% -33,62% -33,62% -30,56% -30,56%	-1.02603 -1,03% -1,03% -0,010449 -0,0097717	4.46162 +4,46% +4,46% +0,045439 +0,042492	14.58627 +14,59% +14,59% +0,14855 +0,13892	-21.02198 -21,02% -21,02% -0,21410 -0,20021	-33.62092 -33,62% -33,62% -0,34241 -0,32020	-30.56091 -30,56% -30,56% -0,31124 -0,29106	668479705.41780 $668,48 mln €625,12 mln	69096740.06885 $69,10 mln €64,62 mln
115	Terra Classic LUNC	0.000113140475563660 $0,00011314 0.000105802184318600 €0,00010580 -0,81% -0,81% +2,26% +2,26% +16,99% +16,99% -25,48% -25,48% -6,19% -6,19% +18,18% +18,18%	-0.80838 -0,81% -0,81% -0,00000091460 -0,00000085528	2.25864 +2,26% +2,26% +0,0000025554 +0,0000023897	16.98573 +16,99% +16,99% +0,000019218 +0,000017971	-25.48192 -25,48% -25,48% -0,000028830 -0,000026960	-6.19010 -6,19% -6,19% -0,0000070035 -0,0000065493	18.17643 +18,18% +18,18% +0,000020565 +0,000019231	658255054.28174 $658,26 mln €615,56 mln	57345224.29571 $57,35 mln €53,63 mln
116	dYdX (ethDYDX) ETHDYDX	2.367427324889000000 $2,3674 2.213875988596700000 €2,2139 -0,86% -0,86% -0,08% -0,08% +15,81% +15,81% -29,95% -29,95% -26,49% -26,49% -8,90% -8,90%	-0.85875 -0,86% -0,86% -0,020330 -0,019012	-0.08037 -0,08% -0,08% -0,0019027 -0,0017793	15.81255 +15,81% +15,81% +0,37435 +0,35007	-29.95388 -29,95% -29,95% -0,70914 -0,66314	-26.48924 -26,49% -26,49% -0,62711 -0,58644	-8.90018 -8,90% -8,90% -0,21071 -0,19704	658025361.97801 $658,03 mln €615,35 mln	33795567.85629 $33,80 mln €31,60 mln
117	Echelon Prime PRIME	18.346113133267000000 $18,346 17.156184235443000000 €17,156 -0,49% -0,49% -3,56% -3,56% -2,83% -2,83% -19,85% -19,85% +53,73% +53,73% +159,91% +159,91%	-0.48641 -0,49% -0,49% -0,089237 -0,083449	-3.55722 -3,56% -3,56% -0,65261 -0,61028	-2.83092 -2,83% -2,83% -0,51936 -0,48568	-19.84564 -19,85% -19,85% -3,6409 -3,4048	53.72773 +53,73% +53,73% +9,8570 +9,21763	159.90711 +159,91% +159,91% +29,3367 +27,4340	656310934.19749 $656,31 mln €613,74 mln	5703133.45024 $5,70 mln €5,33 mln
118	Bitcoin Gold BTG	37.083235967746000000 $37,083 34.678017282878000000 €34,678 -0,07% -0,07% -0,33% -0,33% +1,95% +1,95% -21,81% -21,81% +51,88% +51,88% +69,24% +69,24%	-0.06692 -0,07% -0,07% -0,024816 -0,023207	-0.33268 -0,33% -0,33% -0,12337 -0,11537	1.95475 +1,95% +1,95% +0,72488 +0,67787	-21.81038 -21,81% -21,81% -8,0880 -7,5634	51.87644 +51,88% +51,88% +19,2375 +17,9897	69.23760 +69,24% +69,24% +25,6755 +24,0102	649472961.17196 $649,47 mln €607,35 mln	7510986.99794 $7,51 mln €7,02 mln
119	Ribbon Finance RBN	1.198630669624300000 $1,1986 1.120887484392500000 €1,1209 -0,51% -0,51% -1,48% -1,48% +9,40% +9,40% -10,31% -10,31% +157,65% +157,65% +158,95% +158,95%	-0.51210 -0,51% -0,51% -0,0061382 -0,0057401	-1.47850 -1,48% -1,48% -0,017722 -0,016572	9.40197 +9,40% +9,40% +0,11269 +0,10539	-10.31180 -10,31% -10,31% -0,12360 -0,11558	157.65434 +157,65% +157,65% +1,88969 +1,76713	158.94543 +158,95% +158,95% +1,90517 +1,78160	643776670.19077 $643,78 mln €602,02 mln	3474262.97955 $3,47 mln €3,25 mln
120	Astar ASTR	0.113320391288230000 $0,11332 0.105970430709280000 €0,10597 -0,80% -0,80% -0,36% -0,36% +21,03% +21,03% -17,15% -17,15% -28,48% -28,48% -34,21% -34,21%	-0.80063 -0,80% -0,80% -0,00090728 -0,00084843	-0.35765 -0,36% -0,36% -0,00040529 -0,00037900	21.03356 +21,03% +21,03% +0,023835 +0,022289	-17.14690 -17,15% -17,15% -0,019431 -0,018171	-28.48019 -28,48% -28,48% -0,032274 -0,030181	-34.20809 -34,21% -34,21% -0,038765 -0,036250	638409588.61356 $638,41 mln €597,00 mln	22594374.72590 $22,59 mln €21,13 mln
121	Helium HNT	3.967035648215600000 $3,9670 3.709733716072300000 €3,7097 -1,28% -1,28% -1,00% -1,00% +2,09% +2,09% -39,92% -39,92% -50,70% -50,70% -39,41% -39,41%	-1.27787 -1,28% -1,28% -0,050694 -0,047406	-0.99585 -1,00% -1,00% -0,039506 -0,036943	2.09168 +2,09% +2,09% +0,082978 +0,077596	-39.91729 -39,92% -39,92% -1,5835 -1,4808	-50.70442 -50,70% -50,70% -2,0115 -1,8810	-39.40772 -39,41% -39,41% -1,5633 -1,4619	638198612.63908 $638,20 mln €596,81 mln	10995878.30204 $11,00 mln €10,28 mln
122	BOOK OF MEME BOME	0.011328397904462000 $0,011328 0.010593638016378000 €0,010594 +2,11% +2,11% +6,48% +6,48% +41,39% +41,39% -17,09% -17,09% +1.143,54% +1.143,54% +1.143,54% +1.143,54%	2.11192 +2,11% +2,11% +0,00023925 +0,00022373	6.47983 +6,48% +6,48% +0,00073406 +0,00068645	41.39108 +41,39% +41,39% +0,0046889 +0,0043848	-17.08679 -17,09% -17,09% -0,0019357 -0,0018101	1143.53674 +1.143,54% +1.143,54% +0,12954 +0,12114	1143.53674 +1.143,54% +1.143,54% +0,12954 +0,12114	625324479.09377 $625,32 mln €584,77 mln	265487144.97044 $265,49 mln €248,27 mln
123	WOO WOO	0.328477098246240000 $0,32848 0.307172073653990000 €0,30717 -0,03% -0,03% +2,49% +2,49% +21,24% +21,24% -23,99% -23,99% -28,72% -28,72% -5,92% -5,92%	-0.03106 -0,03% -0,03% -0,00010202 -0,000095408	2.48649 +2,49% +2,49% +0,0081676 +0,0076378	21.24102 +21,24% +21,24% +0,069772 +0,065246	-23.98999 -23,99% -23,99% -0,078802 -0,073691	-28.71877 -28,72% -28,72% -0,094335 -0,088216	-5.91702 -5,92% -5,92% -0,019436 -0,018175	609760640.34776 $609,76 mln €570,21 mln	11371968.65445 $11,37 mln €10,63 mln
124	IoTeX IOTX	0.063086080500196000 $0,063086 0.058994317318954000 €0,058994 -0,62% -0,62% +1,13% +1,13% +21,41% +21,41% -16,53% -16,53% +12,63% +12,63% +56,03% +56,03%	-0.61655 -0,62% -0,62% -0,00038896 -0,00036373	1.13281 +1,13% +1,13% +0,00071465 +0,00066829	21.41419 +21,41% +21,41% +0,013509 +0,012633	-16.52770 -16,53% -16,53% -0,010427 -0,0097504	12.62991 +12,63% +12,63% +0,0079677 +0,0074509	56.02953 +56,03% +56,03% +0,035347 +0,033054	595619592.78799 $595,62 mln €556,99 mln	18047397.01112 $18,05 mln €16,88 mln
125	Dymension DYM	4.053670287533400000 $4,0537 3.790749232684000000 €3,7907 -0,84% -0,84% -1,09% -1,09% +15,00% +15,00% -27,54% -27,54% -38,25% -38,25% -12,59% -12,59%	-0.84434 -0,84% -0,84% -0,034227 -0,032007	-1.09350 -1,09% -1,09% -0,044327 -0,041452	15.00279 +15,00% +15,00% +0,60816 +0,56872	-27.54233 -27,54% -27,54% -1,1165 -1,0441	-38.25032 -38,25% -38,25% -1,5505 -1,4500	-12.58789 -12,59% -12,59% -0,51027 -0,47718	591835861.97988 $591,84 mln €553,45 mln	12779796.74873 $12,78 mln €11,95 mln
126	Ocean Protocol OCEAN	1.030356637579400000 $1,0304 0.963527706066000000 €0,96353 -0,84% -0,84% +1,31% +1,31% +25,62% +25,62% -3,00% -3,00% +35,79% +35,79% +147,00% +147,00%	-0.83616 -0,84% -0,84% -0,0086154 -0,0080566	1.30760 +1,31% +1,31% +0,013473 +0,012599	25.61886 +25,62% +25,62% +0,26397 +0,24684	-3.00034 -3,00% -3,00% -0,030914 -0,028909	35.79143 +35,79% +35,79% +0,36878 +0,34486	146.99556 +147,00% +147,00% +1,51458 +1,41634	585635241.89176 $585,64 mln €547,65 mln	31781084.37465 $31,78 mln €29,72 mln
127	Tether Gold XAUt	2323.516151947100000000 $2.323,52 2172.812894331900000000 €2.172,81 +0,13% +0,13% -0,58% -0,58% -2,66% -2,66% +7,25% +7,25% +14,75% +14,75% +15,26% +15,26%	0.13246 +0,13% +0,13% +3,07773 +2,87811	-0.58141 -0,58% -0,58% -13,509 -12,633	-2.65767 -2,66% -2,66% -61,751 -57,746	7.25261 +7,25% +7,25% +168,516 +157,586	14.75081 +14,75% +14,75% +342,737 +320,508	15.25663 +15,26% +15,26% +354,490 +331,498	572802495.84262 $572,80 mln €535,65 mln	4436630.59051 $4,44 mln €4,15 mln
128	Radix XRD	0.054518274679720000 $0,054518 0.050982219383994000 €0,050982 -0,22% -0,22% -0,26% -0,26% +2,74% +2,74% -21,37% -21,37% +23,32% +23,32% +33,55% +33,55%	-0.21804 -0,22% -0,22% -0,00011887 -0,00011116	-0.25969 -0,26% -0,26% -0,00014158 -0,00013240	2.73878 +2,74% +2,74% +0,0014931 +0,0013963	-21.36874 -21,37% -21,37% -0,011650 -0,010894	23.31957 +23,32% +23,32% +0,012713 +0,011889	33.55378 +33,55% +33,55% +0,018293 +0,017106	568607984.10830 $568,61 mln €531,73 mln	2011367.09695 $2,01 mln €1,88 mln
129	Curve DAO Token CRV	0.465068342558490000 $0,46507 0.434904009860150000 €0,43490 -0,42% -0,42% -0,25% -0,25% +11,60% +11,60% -30,61% -30,61% -21,21% -21,21% +4,37% +4,37%	-0.42068 -0,42% -0,42% -0,0019564 -0,0018296	-0.24753 -0,25% -0,25% -0,0011512 -0,0010765	11.59561 +11,60% +11,60% +0,053928 +0,050430	-30.60637 -30,61% -30,61% -0,14234 -0,13311	-21.21448 -21,21% -21,21% -0,098662 -0,092263	4.37128 +4,37% +4,37% +0,020329 +0,019011	554388534.09767 $554,39 mln €518,43 mln	39127646.38275 $39,13 mln €36,59 mln
130	Ankr ANKR	0.055235971966207000 $0,055236 0.051653366824479000 €0,051653 +0,56% +0,56% +5,42% +5,42% +35,40% +35,40% +25,94% +25,94% +89,32% +89,32% +142,84% +142,84%	0.56105 +0,56% +0,56% +0,00030990 +0,00028980	5.41741 +5,42% +5,42% +0,0029924 +0,0027983	35.39773 +35,40% +35,40% +0,019552 +0,018284	25.93887 +25,94% +25,94% +0,014328 +0,013398	89.31840 +89,32% +89,32% +0,049336 +0,046136	142.83722 +142,84% +142,84% +0,078898 +0,073780	552359719.66207 $552,36 mln €516,53 mln	97643260.48000 $97,64 mln €91,31 mln
131	cat in a dogs world MEW	0.006069382087108500 $0,0060694 0.005675721964938600 €0,0056757 +4,95% +4,95% +18,52% +18,52% -1,12% -1,12% +243,20% +243,20% +243,20% +243,20% +243,20% +243,20%	4.94680 +4,95% +4,95% +0,00030024 +0,00028077	18.51603 +18,52% +18,52% +0,0011238 +0,0010509	-1.11564 -1,12% -1,12% -0,000067712 -0,000063321	243.20189 +243,20% +243,20% +0,014761 +0,013803	243.20189 +243,20% +243,20% +0,014761 +0,013803	243.20189 +243,20% +243,20% +0,014761 +0,013803	539500629.95980 $539,50 mln €504,51 mln	139655284.58291 $139,66 mln €130,60 mln
132	MANTRA OM	0.679223490449130000 $0,67922 0.635169054858600000 €0,63517 -0,50% -0,50% -4,17% -4,17% -14,13% -14,13% +23,94% +23,94% +213,53% +213,53% +754,34% +754,34%	-0.49582 -0,50% -0,50% -0,0033677 -0,0031493	-4.17085 -4,17% -4,17% -0,028329 -0,026492	-14.12826 -14,13% -14,13% -0,095962 -0,089738	23.93514 +23,94% +23,94% +0,16257 +0,15203	213.52757 +213,53% +213,53% +1,45033 +1,35626	754.33614 +754,34% +754,34% +5,12363 +4,79131	539297524.67321 $539,30 mln €504,32 mln	23899845.84089 $23,90 mln €22,35 mln
133	XDC Network XDC	0.038509087900882000 $0,038509 0.036011388459631000 €0,036011 -0,96% -0,96% -0,94% -0,94% +3,49% +3,49% -17,85% -17,85% -6,14% -6,14% -14,51% -14,51%	-0.95523 -0,96% -0,96% -0,00036785 -0,00034399	-0.93907 -0,94% -0,94% -0,00036163 -0,00033817	3.49004 +3,49% +3,49% +0,0013440 +0,0012568	-17.85296 -17,85% -17,85% -0,0068750 -0,0064291	-6.14365 -6,14% -6,14% -0,0023659 -0,0022124	-14.50720 -14,51% -14,51% -0,0055866 -0,0052242	535679636.24141 $535,68 mln €500,94 mln	5384768.40354 $5,38 mln €5,04 mln
134	SKALE SKL	0.099768519826976000 $0,099769 0.093297533630999000 €0,093298 -0,66% -0,66% +0,44% +0,44% +8,86% +8,86% -11,44% -11,44% +14,49% +14,49% +44,59% +44,59%	-0.66275 -0,66% -0,66% -0,00066122 -0,00061833	0.43839 +0,44% +0,44% +0,00043738 +0,00040901	8.86215 +8,86% +8,86% +0,0088416 +0,0082682	-11.43842 -11,44% -11,44% -0,011412 -0,010672	14.49316 +14,49% +14,49% +0,014460 +0,013522	44.58553 +44,59% +44,59% +0,044482 +0,041597	532674370.68992 $532,67 mln €498,13 mln	25326991.10676 $25,33 mln €23,68 mln
135	SuperVerse SUPER	1.089030059629400000 $1,0890 1.018395569961800000 €1,0184 -1,04% -1,04% +1,01% +1,01% +26,17% +26,17% -14,90% -14,90% +15,38% +15,38% +82,74% +82,74%	-1.03721 -1,04% -1,04% -0,011296 -0,010563	1.00580 +1,01% +1,01% +0,010953 +0,010243	26.16610 +26,17% +26,17% +0,28496 +0,26647	-14.90455 -14,90% -14,90% -0,16232 -0,15179	15.38322 +15,38% +15,38% +0,16753 +0,15666	82.73604 +82,74% +82,74% +0,90102 +0,84258	531202828.09960 $531,20 mln €496,75 mln	8614629.60930 $8,61 mln €8,06 mln
136	TrueUSD TUSD	1.003387030565900000 $1,0034 0.938307347763380000 €0,93831 +0,10% +0,10% +0,18% +0,18% +0,45% +0,45% -2,17% -2,17% +3,00% +3,00% +1,78% +1,78%	0.09542 +0,10% +0,10% +0,00095743 +0,00089533	0.17668 +0,18% +0,18% +0,0017728 +0,0016578	0.44856 +0,45% +0,45% +0,0045008 +0,0042089	-2.17451 -2,17% -2,17% -0,021819 -0,020404	2.99636 +3,00% +3,00% +0,030065 +0,028115	1.78474 +1,78% +1,78% +0,017908 +0,016746	511427841.45824 $511,43 mln €478,26 mln	51299227.05059 $51,30 mln €47,97 mln
137	1inch Network 1INCH	0.437566544962520000 $0,43757 0.409185978856250000 €0,40919 -0,62% -0,62% +0,45% +0,45% +14,44% +14,44% -21,37% -21,37% -6,71% -6,71% +16,03% +16,03%	-0.62071 -0,62% -0,62% -0,0027160 -0,0025399	0.44710 +0,45% +0,45% +0,0019564 +0,0018295	14.44036 +14,44% +14,44% +0,063186 +0,059088	-21.37333 -21,37% -21,37% -0,093523 -0,087457	-6.70877 -6,71% -6,71% -0,029355 -0,027451	16.03192 +16,03% +16,03% +0,070150 +0,065600	506381706.35950 $506,38 mln €473,54 mln	23299739.74321 $23,30 mln €21,79 mln
138	FTX Token FTT	1.533267504968700000 $1,5333 1.433819774596400000 €1,4338 -0,36% -0,36% -0,34% -0,34% +25,88% +25,88% -24,20% -24,20% -10,89% -10,89% -42,32% -42,32%	-0.35588 -0,36% -0,36% -0,0054566 -0,0051027	-0.33861 -0,34% -0,34% -0,0051918 -0,0048551	25.88431 +25,88% +25,88% +0,39688 +0,37113	-24.20330 -24,20% -24,20% -0,37110 -0,34703	-10.88589 -10,89% -10,89% -0,16691 -0,15608	-42.31686 -42,32% -42,32% -0,64883 -0,60675	504284175.22008 $504,28 mln €471,58 mln	21440247.35976 $21,44 mln €20,05 mln
139	GMT GMT	0.260995916950980000 $0,26100 0.244067721777540000 €0,24407 -0,08% -0,08% +3,68% +3,68% +17,72% +17,72% -11,53% -11,53% +0,13% +0,13% +0,07% +0,07%	-0.08364 -0,08% -0,08% -0,00021830 -0,00020414	3.67785 +3,68% +3,68% +0,0095990 +0,0089764	17.72256 +17,72% +17,72% +0,046255 +0,043255	-11.53463 -11,53% -11,53% -0,030105 -0,028152	0.13330 +0,13% +0,13% +0,00034791 +0,00032534	0.06504 +0,07% +0,07% +0,00016975 +0,00015874	503948666.49388 $503,95 mln €471,26 mln	49620812.77786 $49,62 mln €46,40 mln
140	DeXe DEXE	13.678752856596000000 $13,679 12.791548946317000000 €12,792 -0,04% -0,04% -1,70% -1,70% +17,23% +17,23% +8,86% +8,86% +221,73% +221,73% +386,14% +386,14%	-0.03574 -0,04% -0,04% -0,0048888 -0,0045717	-1.70108 -1,70% -1,70% -0,23269 -0,21759	17.22835 +17,23% +17,23% +2,35662 +2,20377	8.86311 +8,86% +8,86% +1,21236 +1,13373	221.73439 +221,73% +221,73% +30,3305 +28,3633	386.13936 +386,14% +386,14% +52,8190 +49,3932	499275125.34874 $499,28 mln €466,89 mln	3892722.76057 $3,89 mln €3,64 mln
141	Ethereum Name Service ENS	15.886749722548000000 $15,887 14.856335135544000000 €14,856 -0,80% -0,80% +3,18% +3,18% +21,76% +21,76% -27,28% -27,28% -24,43% -24,43% -7,16% -7,16%	-0.80240 -0,80% -0,80% -0,12748 -0,11921	3.18385 +3,18% +3,18% +0,50581 +0,47300	21.76446 +21,76% +21,76% +3,45767 +3,23340	-27.28185 -27,28% -27,28% -4,3342 -4,0531	-24.42970 -24,43% -24,43% -3,8811 -3,6294	-7.15891 -7,16% -7,16% -1,1373 -1,0636	495334585.97626 $495,33 mln €463,21 mln	39756247.29090 $39,76 mln €37,18 mln
142	Manta Network MANTA	1.968784950259200000 $1,9688 1.841089558385400000 €1,8411 -1,35% -1,35% -1,72% -1,72% +4,19% +4,19% -34,86% -34,86% -34,75% -34,75% -32,46% -32,46%	-1.34886 -1,35% -1,35% -0,026556 -0,024834	-1.71657 -1,72% -1,72% -0,033796 -0,031604	4.19202 +4,19% +4,19% +0,082532 +0,077179	-34.86096 -34,86% -34,86% -0,68634 -0,64182	-34.75095 -34,75% -34,75% -0,68417 -0,63980	-32.46474 -32,46% -32,46% -0,63916 -0,59770	494165022.51507 $494,17 mln €462,11 mln	38552306.85151 $38,55 mln €36,05 mln
143	Livepeer LPT	15.375680516831000000 $15,376 14.378413878510000000 €14,378 -0,47% -0,47% +1,82% +1,82% +27,85% +27,85% -19,85% -19,85% +10,18% +10,18% +127,87% +127,87%	-0.46931 -0,47% -0,47% -0,072160 -0,067479	1.81893 +1,82% +1,82% +0,27967 +0,26153	27.85109 +27,85% +27,85% +4,28229 +4,00454	-19.85087 -19,85% -19,85% -3,0522 -2,8542	10.17918 +10,18% +10,18% +1,56512 +1,46360	127.86879 +127,87% +127,87% +19,6607 +18,3855	490532554.27731 $490,53 mln €458,72 mln	31150132.45330 $31,15 mln €29,13 mln
144	Rocket Pool RPL	23.948731293183000000 $23,949 22.395416581507000000 €22,395 -0,26% -0,26% +2,49% +2,49% +20,79% +20,79% -22,99% -22,99% -13,53% -13,53% -15,62% -15,62%	-0.25781 -0,26% -0,26% -0,061742 -0,057738	2.48579 +2,49% +2,49% +0,59532 +0,55670	20.79442 +20,79% +20,79% +4,98000 +4,65700	-22.99191 -22,99% -22,99% -5,5063 -5,1491	-13.53283 -13,53% -13,53% -3,2409 -3,0307	-15.62436 -15,62% -15,62% -3,7418 -3,4991	485991243.64541 $485,99 mln €454,47 mln	4421424.55405 $4,42 mln €4,13 mln
145	Terra LUNA	0.673654932123220000 $0,67365 0.629961673225710000 €0,62996 -0,45% -0,45% +2,05% +2,05% +15,62% +15,62% -37,54% -37,54% +2,64% +2,64% +13,57% +13,57%	-0.44554 -0,45% -0,45% -0,0030014 -0,0028067	2.04974 +2,05% +2,05% +0,013808 +0,012913	15.61677 +15,62% +15,62% +0,10520 +0,098380	-37.54379 -37,54% -37,54% -0,25292 -0,23651	2.64043 +2,64% +2,64% +0,017787 +0,016634	13.56602 +13,57% +13,57% +0,091388 +0,085461	485148689.31308 $485,15 mln €453,68 mln	43156073.90295 $43,16 mln €40,36 mln
146	MX TOKEN MX	4.930122429462600000 $4,9301 4.610354688687600000 €4,6104 -0,04% -0,04% -0,51% -0,51% -8,45% -8,45% +12,29% +12,29% +72,96% +72,96% +84,86% +84,86%	-0.03789 -0,04% -0,04% -0,0018680 -0,0017469	-0.50778 -0,51% -0,51% -0,025034 -0,023410	-8.45332 -8,45% -8,45% -0,41676 -0,38973	12.29224 +12,29% +12,29% +0,60602 +0,56672	72.95531 +72,96% +72,96% +3,59679 +3,36350	84.85620 +84,86% +84,86% +4,18351 +3,91217	484970394.86348 $484,97 mln €453,52 mln	33113176.75099 $33,11 mln €30,97 mln
147	Compound COMP	59.517477540329000000 $59,517 55.657173947063000000 €55,657 -0,23% -0,23% -0,23% -0,23% +16,14% +16,14% -17,28% -17,28% -13,34% -13,34% +13,08% +13,08%	-0.23283 -0,23% -0,23% -0,13857 -0,12959	-0.22977 -0,23% -0,23% -0,13675 -0,12788	16.13774 +16,14% +16,14% +9,6048 +8,98181	-17.27918 -17,28% -17,28% -10,284 -9,617	-13.33692 -13,34% -13,34% -7,9378 -7,4230	13.07960 +13,08% +13,08% +7,78465 +7,27974	482779019.56665 $482,78 mln €451,47 mln	26453840.77289 $26,45 mln €24,74 mln
148	Enjin Coin ENJ	0.349219547484460000 $0,34922 0.326569167634620000 €0,32657 -0,30% -0,30% +0,09% +0,09% +13,41% +13,41% -29,51% -29,51% +4,94% +4,94% +28,70% +28,70%	-0.30433 -0,30% -0,30% -0,0010628 -0,00099385	0.08988 +0,09% +0,09% +0,00031388 +0,00029352	13.41434 +13,41% +13,41% +0,046845 +0,043807	-29.51139 -29,51% -29,51% -0,10306 -0,096375	4.93847 +4,94% +4,94% +0,017246 +0,016128	28.69935 +28,70% +28,70% +0,10022 +0,093723	481867717.03886 $481,87 mln €450,61 mln	16475637.25730 $16,48 mln €15,41 mln
149	Trust Wallet Token TWT	1.153964437573500000 $1,1540 1.079118304152500000 €1,0791 -2,24% -2,24% -1,31% -1,31% +23,43% +23,43% -17,16% -17,16% -10,91% -10,91% +6,27% +6,27%	-2.23910 -2,24% -2,24% -0,025838 -0,024163	-1.30536 -1,31% -1,31% -0,015063 -0,014086	23.42535 +23,43% +23,43% +0,27032 +0,25279	-17.15865 -17,16% -17,16% -0,19800 -0,18516	-10.90605 -10,91% -10,91% -0,12585 -0,11769	6.26681 +6,27% +6,27% +0,072317 +0,067626	480799167.51856 $480,80 mln €449,61 mln	12694513.38471 $12,69 mln €11,87 mln
150	Galxe GAL	4.545301535160800000 $4,5453 4.250493277590300000 €4,2505 -1,03% -1,03% -0,77% -0,77% +17,30% +17,30% -21,13% -21,13% +55,28% +55,28% +160,76% +160,76%	-1.02626 -1,03% -1,03% -0,046647 -0,043621	-0.76585 -0,77% -0,77% -0,034810 -0,032552	17.29946 +17,30% +17,30% +0,78631 +0,73531	-21.13464 -21,13% -21,13% -0,96063 -0,89833	55.27695 +55,28% +55,28% +2,51250 +2,34954	160.75872 +160,76% +160,76% +7,30697 +6,83304	478645999.36119 $478,65 mln €447,60 mln	25279513.48399 $25,28 mln €23,64 mln
151	0x Protocol ZRX	0.561941751910240000 $0,56194 0.525494209881340000 €0,52549 -0,47% -0,47% +0,36% +0,36% +20,05% +20,05% -36,24% -36,24% +56,55% +56,55% +88,36% +88,36%	-0.46799 -0,47% -0,47% -0,0026298 -0,0024593	0.35570 +0,36% +0,36% +0,0019988 +0,0018692	20.04927 +20,05% +20,05% +0,11267 +0,10536	-36.23567 -36,24% -36,24% -0,20362 -0,19042	56.55136 +56,55% +56,55% +0,31779 +0,29717	88.35920 +88,36% +88,36% +0,49653 +0,46432	476243417.77288 $476,24 mln €445,35 mln	28312044.58870 $28,31 mln €26,48 mln
152	APENFT NFT	0.000000473933749359 $0,00000047393 0.000000443194406376 €0,00000044319 -0,20% -0,20% +0,18% +0,18% +3,89% +3,89% -15,54% -15,54% +6,69% +6,69% +21,69% +21,69%	-0.19676 -0,20% -0,20% -0,00000000093251 -0,00000000087203	0.18298 +0,18% +0,18% +0,00000000086720 +0,00000000081096	3.89269 +3,89% +3,89% +0,000000018449 +0,000000017252	-15.54339 -15,54% -15,54% -0,000000073665 -0,000000068887	6.68818 +6,69% +6,69% +0,000000031698 +0,000000029642	21.69357 +21,69% +21,69% +0,00000010281 +0,000000096145	469244498.54774 $469,24 mln €438,81 mln	19690842.12491 $19,69 mln €18,41 mln
153	Altlayer ALT	0.422786400914850000 $0,42279 0.395364474951510000 €0,39536 -1,23% -1,23% -2,58% -2,58% +11,29% +11,29% -15,27% -15,27% -16,74% -16,74% +51,27% +51,27%	-1.22686 -1,23% -1,23% -0,0051870 -0,0048506	-2.57784 -2,58% -2,58% -0,010899 -0,010192	11.29442 +11,29% +11,29% +0,047751 +0,044654	-15.27128 -15,27% -15,27% -0,064565 -0,060377	-16.74061 -16,74% -16,74% -0,070777 -0,066186	51.26771 +51,27% +51,27% +0,21675 +0,20269	465065041.00633 $465,07 mln €434,90 mln	43500722.17272 $43,50 mln €40,68 mln
154	Raydium RAY	1.764668393187400000 $1,7647 1.650212001205200000 €1,6502 -0,51% -0,51% +1,07% +1,07% +25,23% +25,23% -8,01% -8,01% +94,54% +94,54% +55,72% +55,72%	-0.51313 -0,51% -0,51% -0,0090550 -0,0084677	1.07104 +1,07% +1,07% +0,018900 +0,017674	25.22666 +25,23% +25,23% +0,44517 +0,41629	-8.01182 -8,01% -8,01% -0,14138 -0,13221	94.53837 +94,54% +94,54% +1,66829 +1,56008	55.71958 +55,72% +55,72% +0,98327 +0,91949	463660830.60260 $463,66 mln €433,59 mln	17870493.95290 $17,87 mln €16,71 mln
155	Zilliqa ZIL	0.026590350378671000 $0,026590 0.024865700253110000 €0,024866 -0,45% -0,45% +0,21% +0,21% +14,14% +14,14% -19,93% -19,93% +16,04% +16,04% +32,88% +32,88%	-0.44910 -0,45% -0,45% -0,00011942 -0,00011167	0.20746 +0,21% +0,21% +0,000055164 +0,000051586	14.13915 +14,14% +14,14% +0,0037596 +0,0035158	-19.92971 -19,93% -19,93% -0,0052994 -0,0049557	16.04196 +16,04% +16,04% +0,0042656 +0,0039889	32.87852 +32,88% +32,88% +0,0087425 +0,0081755	461932969.37907 $461,93 mln €431,97 mln	19375631.88605 $19,38 mln €18,12 mln
156	Arkham ARKM	2.252124420995600000 $2,2521 2.106051631049800000 €2,1061 -2,16% -2,16% -1,24% -1,24% +50,86% +50,86% -16,06% -16,06% +66,33% +66,33% +352,81% +352,81%	-2.15974 -2,16% -2,16% -0,048640 -0,045485	-1.23528 -1,24% -1,24% -0,027820 -0,026016	50.86041 +50,86% +50,86% +1,14544 +1,07115	-16.05581 -16,06% -16,06% -0,36160 -0,33814	66.33080 +66,33% +66,33% +1,49385 +1,39696	352.81288 +352,81% +352,81% +7,94579 +7,43042	460784656.53570 $460,78 mln €430,90 mln	114776849.82270 $114,78 mln €107,33 mln
157	Celo CELO	0.863150780943060000 $0,86315 0.807166821291090000 €0,80717 -0,96% -0,96% -0,75% -0,75% +16,59% +16,59% -20,83% -20,83% +11,06% +11,06% +38,01% +38,01%	-0.96317 -0,96% -0,96% -0,0083136 -0,0077744	-0.75293 -0,75% -0,75% -0,0064989 -0,0060774	16.59266 +16,59% +16,59% +0,14322 +0,13393	-20.83217 -20,83% -20,83% -0,17981 -0,16815	11.06039 +11,06% +11,06% +0,095468 +0,089276	38.00734 +38,01% +38,01% +0,32806 +0,30678	460765277.70898 $460,77 mln €430,88 mln	20229471.43241 $20,23 mln €18,92 mln
158	Ravencoin RVN	0.033363664605179000 $0,033364 0.031199697318887000 €0,031200 -0,93% -0,93% +1,33% +1,33% +17,23% +17,23% +27,27% +27,27% +47,85% +47,85% +86,49% +86,49%	-0.93085 -0,93% -0,93% -0,00031057 -0,00029042	1.33009 +1,33% +1,33% +0,00044377 +0,00041498	17.23343 +17,23% +17,23% +0,0057497 +0,0053768	27.26533 +27,27% +27,27% +0,0090967 +0,0085067	47.84837 +47,85% +47,85% +0,015964 +0,014929	86.48563 +86,49% +86,49% +0,028855 +0,026983	459211273.22217 $459,21 mln €429,43 mln	57509618.73327 $57,51 mln €53,78 mln
159	Holo HOT	0.002631777691433800 $0,0026318 0.002461080590367400 €0,0024611 -0,94% -0,94% +0,06% +0,06% +23,15% +23,15% -20,80% -20,80% +14,46% +14,46% +42,93% +42,93%	-0.94242 -0,94% -0,94% -0,000024802 -0,000023194	0.06030 +0,06% +0,06% +0,0000015870 +0,0000014840	23.15476 +23,15% +23,15% +0,00060938 +0,00056986	-20.79890 -20,80% -20,80% -0,00054738 -0,00051188	14.45707 +14,46% +14,46% +0,00038048 +0,00035580	42.92856 +42,93% +42,93% +0,0011298 +0,0010565	455926637.55384 $455,93 mln €426,36 mln	11687221.52362 $11,69 mln €10,93 mln
160	ether.fi ETHFI	3.928680480736700000 $3,9287 3.673866264756100000 €3,6739 -1,91% -1,91% -3,48% -3,48% +8,05% +8,05% -1,81% -1,81% -4,16% -4,16% -4,16% -4,16%	-1.90833 -1,91% -1,91% -0,074972 -0,070109	-3.47756 -3,48% -3,48% -0,13662 -0,12776	8.04787 +8,05% +8,05% +0,31618 +0,29567	-1.81003 -1,81% -1,81% -0,071110 -0,066498	-4.15980 -4,16% -4,16% -0,16343 -0,15283	-4.15980 -4,16% -4,16% -0,16343 -0,15283	452583991.38087 $452,58 mln €423,23 mln	135480045.19124 $135,48 mln €126,69 mln
161	Siacoin SC	0.007855844131656200 $0,0078558 0.007346314081277000 €0,0073463 -0,27% -0,27% -1,77% -1,77% +13,48% +13,48% -15,73% -15,73% -59,47% -59,47% -33,54% -33,54%	-0.27058 -0,27% -0,27% -0,000021256 -0,000019878	-1.76799 -1,77% -1,77% -0,00013889 -0,00012988	13.47904 +13,48% +13,48% +0,0010589 +0,00099021	-15.73051 -15,73% -15,73% -0,0012358 -0,0011556	-59.47398 -59,47% -59,47% -0,0046722 -0,0043691	-33.54281 -33,54% -33,54% -0,0026351 -0,0024642	447838146.31721 $447,84 mln €418,79 mln	11048340.04609 $11,05 mln €10,33 mln
162	Qtum QTUM	4.274380810685000000 $4,2744 3.997144471304000000 €3,9971 -0,82% -0,82% -1,44% -1,44% +10,42% +10,42% -2,42% -2,42% +33,15% +33,15% +49,24% +49,24%	-0.81839 -0,82% -0,82% -0,034981 -0,032712	-1.44126 -1,44% -1,44% -0,061605 -0,057609	10.42063 +10,42% +10,42% +0,44542 +0,41653	-2.41813 -2,42% -2,42% -0,10336 -0,096656	33.15264 +33,15% +33,15% +1,41707 +1,32516	49.24336 +49,24% +49,24% +2,10485 +1,96833	447766360.85195 $447,77 mln €418,72 mln	58580247.04756 $58,58 mln €54,78 mln
163	SPACE ID ID	0.832110047503820000 $0,83211 0.778139389822730000 €0,77814 -0,39% -0,39% -1,15% -1,15% +24,34% +24,34% -24,78% -24,78% +37,13% +37,13% +210,75% +210,75%	-0.39329 -0,39% -0,39% -0,0032726 -0,0030603	-1.14630 -1,15% -1,15% -0,0095385 -0,0089198	24.34408 +24,34% +24,34% +0,20257 +0,18943	-24.78265 -24,78% -24,78% -0,20622 -0,19284	37.12615 +37,13% +37,13% +0,30893 +0,28889	210.75331 +210,75% +210,75% +1,75370 +1,63995	444335937.27754 $444,34 mln €415,52 mln	41967610.79983 $41,97 mln €39,25 mln
164	ssv.network SSV	43.612996288196000000 $43,613 40.784257348944000000 €40,784 -1,13% -1,13% +0,87% +0,87% +17,93% +17,93% -27,12% -27,12% +42,02% +42,02% +49,90% +49,90%	-1.12882 -1,13% -1,13% -0,49231 -0,46038	0.87423 +0,87% +0,87% +0,38128 +0,35655	17.93246 +17,93% +17,93% +7,82088 +7,31362	-27.11541 -27,12% -27,12% -11,826 -11,059	42.01536 +42,02% +42,02% +18,3242 +17,1357	49.90095 +49,90% +49,90% +21,7633 +20,3517	436129962.88196 $436,13 mln €407,84 mln	26130921.16329 $26,13 mln €24,44 mln
165	EthereumPoW ETHW	4.041809488006000000 $4,0418 3.779657724613900000 €3,7797 -0,92% -0,92% -1,52% -1,52% +13,41% +13,41% +7,47% +7,47% +40,27% +40,27% +56,28% +56,28%	-0.92074 -0,92% -0,92% -0,037215 -0,034801	-1.52432 -1,52% -1,52% -0,061610 -0,057614	13.40659 +13,41% +13,41% +0,54187 +0,50672	7.47316 +7,47% +7,47% +0,30205 +0,28246	40.27061 +40,27% +40,27% +1,62766 +1,52209	56.28368 +56,28% +56,28% +2,27488 +2,12733	435783853.34732 $435,78 mln €407,52 mln	18949578.11747 $18,95 mln €17,72 mln
166	aelf ELF	0.594060638169740000 $0,59406 0.555529865178060000 €0,55553 -1,48% -1,48% +1,46% +1,46% +9,94% +9,94% -4,04% -4,04% -5,54% -5,54% +5,91% +5,91%	-1.47508 -1,48% -1,48% -0,0087629 -0,0081945	1.46471 +1,46% +1,46% +0,0087013 +0,0081369	9.93514 +9,94% +9,94% +0,059021 +0,055193	-4.04144 -4,04% -4,04% -0,024009 -0,022451	-5.53640 -5,54% -5,54% -0,032890 -0,030756	5.90571 +5,91% +5,91% +0,035083 +0,032808	431607209.73619 $431,61 mln €403,61 mln	10584193.59866 $10,58 mln €9,90 mln
167	PAX Gold PAXG	2310.584032635100000000 $2.310,58 2160.719552278400000000 €2.160,72 -0,20% -0,20% -0,79% -0,79% -4,13% -4,13% +7,17% +7,17% +15,40% +15,40% +15,32% +15,32%	-0.20110 -0,20% -0,20% -4,6466 -4,3452	-0.79004 -0,79% -0,79% -18,255 -17,071	-4.12807 -4,13% -4,13% -95,383 -89,196	7.17115 +7,17% +7,17% +165,695 +154,948	15.39890 +15,40% +15,40% +355,805 +332,727	15.32292 +15,32% +15,32% +354,049 +331,085	425729063.73289 $425,73 mln €398,12 mln	12987918.55896 $12,99 mln €12,15 mln
168	Jito JTO	3.522148212991400000 $3,5221 3.293701679896800000 €3,2937 -1,16% -1,16% -4,35% -4,35% +42,96% +42,96% +22,90% +22,90% +75,87% +75,87% +83,44% +83,44%	-1.15705 -1,16% -1,16% -0,040753 -0,038110	-4.35030 -4,35% -4,35% -0,15322 -0,14329	42.96344 +42,96% +42,96% +1,51324 +1,41509	22.89925 +22,90% +22,90% +0,80655 +0,75423	75.86787 +75,87% +75,87% +2,67218 +2,49886	83.43900 +83,44% +83,44% +2,93885 +2,74823	425591022.84202 $425,59 mln €397,99 mln	111059882.07602 $111,06 mln €103,86 mln
169	Golem GLM	0.418725403373370000 $0,41873 0.391566873710570000 €0,39157 -0,97% -0,97% -2,30% -2,30% +19,50% +19,50% -14,80% -14,80% +22,75% +22,75% +104,34% +104,34%	-0.97469 -0,97% -0,97% -0,0040813 -0,0038166	-2.30062 -2,30% -2,30% -0,0096333 -0,0090085	19.50068 +19,50% +19,50% +0,081654 +0,076358	-14.80239 -14,80% -14,80% -0,061981 -0,057961	22.74537 +22,75% +22,75% +0,095241 +0,089063	104.33734 +104,34% +104,34% +0,43689 +0,40855	418725403.37337 $418,73 mln €391,57 mln	11429260.48321 $11,43 mln €10,69 mln
170	Polymesh POLYX	0.481567030203620000 $0,48157 0.450332592624620000 €0,45033 -0,47% -0,47% -1,24% -1,24% +10,49% +10,49% +20,35% +20,35% +154,10% +154,10% +207,71% +207,71%	-0.47294 -0,47% -0,47% -0,0022775 -0,0021298	-1.24063 -1,24% -1,24% -0,0059745 -0,0055870	10.49302 +10,49% +10,49% +0,050531 +0,047253	20.34688 +20,35% +20,35% +0,097984 +0,091629	154.10298 +154,10% +154,10% +0,74211 +0,69398	207.71376 +207,71% +207,71% +1,00028 +0,93540	406295265.37817 $406,30 mln €379,94 mln	58251502.07876 $58,25 mln €54,47 mln
171	Basic Attention Token BAT	0.268814262650670000 $0,26881 0.251378969575150000 €0,25138 -0,24% -0,24% +1,02% +1,02% +14,63% +14,63% -11,88% -11,88% +9,19% +9,19% +25,50% +25,50%	-0.23724 -0,24% -0,24% -0,00063773 -0,00059637	1.01657 +1,02% +1,02% +0,0027327 +0,0025554	14.63047 +14,63% +14,63% +0,039329 +0,036778	-11.88199 -11,88% -11,88% -0,031940 -0,029869	9.19283 +9,19% +9,19% +0,024712 +0,023109	25.50435 +25,50% +25,50% +0,068559 +0,064113	400644460.06603 $400,64 mln €374,66 mln	15171892.24314 $15,17 mln €14,19 mln
172	Biconomy BICO	0.553362397839980000 $0,55336 0.517471312716080000 €0,51747 -0,88% -0,88% -0,63% -0,63% +13,93% +13,93% +6,39% +6,39% +38,67% +38,67% +66,08% +66,08%	-0.88128 -0,88% -0,88% -0,0048767 -0,0045604	-0.62970 -0,63% -0,63% -0,0034845 -0,0032585	13.92773 +13,93% +13,93% +0,077071 +0,072072	6.38810 +6,39% +6,39% +0,035349 +0,033057	38.67486 +38,67% +38,67% +0,21401 +0,20013	66.07942 +66,08% +66,08% +0,36566 +0,34194	399947519.52845 $399,95 mln €374,01 mln	11909232.24926 $11,91 mln €11,14 mln
173	Illuvium ILV	105.472560564330000000 $105,47 98.631610286124000000 €98,632 -0,36% -0,36% +2,36% +2,36% +15,71% +15,71% -16,04% -16,04% +11,96% +11,96% +38,69% +38,69%	-0.36032 -0,36% -0,36% -0,38004 -0,35539	2.35818 +2,36% +2,36% +2,48723 +2,32591	15.71133 +15,71% +15,71% +16,5711 +15,4963	-16.03710 -16,04% -16,04% -16,915 -15,818	11.96329 +11,96% +11,96% +12,6180 +11,7996	38.68867 +38,69% +38,69% +40,8059 +38,1593	397354930.10106 $397,35 mln €371,58 mln	12026234.36826 $12,03 mln €11,25 mln
174	OriginTrail TRAC	0.970261695010560000 $0,97026 0.907330521472180000 €0,90733 -0,44% -0,44% -1,53% -1,53% +8,33% +8,33% -18,32% -18,32% -4,79% -4,79% +74,38% +74,38%	-0.43759 -0,44% -0,44% -0,0042458 -0,0039704	-1.53314 -1,53% -1,53% -0,014875 -0,013911	8.33140 +8,33% +8,33% +0,080836 +0,075593	-18.32027 -18,32% -18,32% -0,17775 -0,16623	-4.78788 -4,79% -4,79% -0,046455 -0,043442	74.37742 +74,38% +74,38% +0,72166 +0,67485	393302446.14950 $393,30 mln €367,79 mln	2859406.41169 $2,86 mln €2,67 mln
175	Zcash ZEC	24.062411572175000000 $24,062 22.501723557603000000 €22,502 -0,65% -0,65% +0,25% +0,25% +15,97% +15,97% -17,98% -17,98% -10,60% -10,60% +9,77% +9,77%	-0.65385 -0,65% -0,65% -0,15733 -0,14713	0.24666 +0,25% +0,25% +0,059352 +0,055503	15.96831 +15,97% +15,97% +3,84236 +3,59314	-17.98228 -17,98% -17,98% -4,3270 -4,0463	-10.59787 -10,60% -10,60% -2,5501 -2,3847	9.76551 +9,77% +9,77% +2,34982 +2,19741	392897522.92358 $392,90 mln €367,41 mln	50483184.10263 $50,48 mln €47,21 mln
176	Ontology ONT	0.444553928083640000 $0,44455 0.415720160308130000 €0,41572 -3,41% -3,41% -6,43% -6,43% +49,23% +49,23% +32,55% +32,55% +71,55% +71,55% +99,71% +99,71%	-3.41039 -3,41% -3,41% -0,015161 -0,014178	-6.42689 -6,43% -6,43% -0,028571 -0,026718	49.23298 +49,23% +49,23% +0,21887 +0,20467	32.55343 +32,55% +32,55% +0,14472 +0,13533	71.55064 +71,55% +71,55% +0,31808 +0,29745	99.71431 +99,71% +99,71% +0,44328 +0,41453	389095613.94753 $389,10 mln €363,86 mln	371442444.05567 $371,44 mln €347,35 mln
177	Frax Share FXS	4.905601201058600000 $4,9056 4.587423907158000000 €4,5874 -0,59% -0,59% -3,71% -3,71% +2,08% +2,08% -33,39% -33,39% -40,56% -40,56% -51,03% -51,03%	-0.58938 -0,59% -0,59% -0,028913 -0,027037	-3.71336 -3,71% -3,71% -0,18216 -0,17035	2.07991 +2,08% +2,08% +0,10203 +0,095414	-33.38550 -33,39% -33,39% -1,6378 -1,5315	-40.55734 -40,56% -40,56% -1,9896 -1,8605	-51.02797 -51,03% -51,03% -2,5032 -2,3409	387782077.82688 $387,78 mln €362,63 mln	15429724.84565 $15,43 mln €14,43 mln
178	Casper CSPR	0.032350885008440000 $0,032351 0.030252606606793000 €0,030253 -1,10% -1,10% +0,21% +0,21% +8,84% +8,84% -17,02% -17,02% -17,01% -17,01% -21,43% -21,43%	-1.10412 -1,10% -1,10% -0,00035719 -0,00033403	0.20754 +0,21% +0,21% +0,000067141 +0,000062786	8.84405 +8,84% +8,84% +0,0028611 +0,0026756	-17.01631 -17,02% -17,02% -0,0055049 -0,0051479	-17.01230 -17,01% -17,01% -0,0055036 -0,0051467	-21.42859 -21,43% -21,43% -0,0069323 -0,0064827	386866032.62571 $386,87 mln €361,77 mln	5832603.02958 $5,83 mln €5,45 mln
179	Gas GAS	5.671562538600100000 $5,6716 5.303704992346500000 €5,3037 -0,62% -0,62% -1,32% -1,32% +13,13% +13,13% -12,27% -12,27% -8,18% -8,18% +1,45% +1,45%	-0.62135 -0,62% -0,62% -0,035240 -0,032955	-1.31653 -1,32% -1,32% -0,074668 -0,069825	13.13170 +13,13% +13,13% +0,74477 +0,69647	-12.26931 -12,27% -12,27% -0,69586 -0,65073	-8.17604 -8,18% -8,18% -0,46371 -0,43363	1.44907 +1,45% +1,45% +0,082185 +0,076854	383517189.81924 $383,52 mln €358,64 mln	21649211.75570 $21,65 mln €20,25 mln
180	Metis METIS	67.902796716495000000 $67,903 63.498621321463000000 €63,499 -0,43% -0,43% -0,03% -0,03% +22,26% +22,26% -30,72% -30,72% -24,38% -24,38% -17,03% -17,03%	-0.43038 -0,43% -0,43% -0,29224 -0,27329	-0.03175 -0,03% -0,03% -0,021559 -0,020161	22.26182 +22,26% +22,26% +15,1164 +14,1359	-30.71843 -30,72% -30,72% -20,859 -19,506	-24.37676 -24,38% -24,38% -16,553 -15,479	-17.03395 -17,03% -17,03% -11,567 -10,816	382587059.45759 $382,59 mln €357,77 mln	18371952.46442 $18,37 mln €17,18 mln
181	Decred DCR	23.695758636036000000 $23,696 22.158851730903000000 €22,159 +0,89% +0,89% +5,81% +5,81% +23,61% +23,61% -6,34% -6,34% +25,73% +25,73% +65,25% +65,25%	0.89048 +0,89% +0,89% +0,21101 +0,19732	5.81426 +5,81% +5,81% +1,37773 +1,28837	23.60906 +23,61% +23,61% +5,59435 +5,23150	-6.33945 -6,34% -6,34% -1,5022 -1,4047	25.72543 +25,73% +25,73% +6,09584 +5,70046	65.24713 +65,25% +65,25% +15,4608 +14,4580	379366173.33245 $379,37 mln €354,76 mln	3380422.81761 $3,38 mln €3,16 mln
182	Loopring LRC	0.276252225868810000 $0,27625 0.258334506498960000 €0,25833 -0,24% -0,24% +1,37% +1,37% +14,10% +14,10% -29,43% -29,43% +5,80% +5,80% +19,79% +19,79%	-0.24129 -0,24% -0,24% -0,00066657 -0,00062334	1.36651 +1,37% +1,37% +0,0037750 +0,0035302	14.10214 +14,10% +14,10% +0,038957 +0,036431	-29.43285 -29,43% -29,43% -0,081309 -0,076035	5.80166 +5,80% +5,80% +0,016027 +0,014988	19.79314 +19,79% +19,79% +0,054679 +0,051133	377582923.08629 $377,58 mln €353,09 mln	13834417.70882 $13,83 mln €12,94 mln
183	Centrifuge CFG	0.765926894330820000 $0,76593 0.716248875964520000 €0,71625 +0,46% +0,46% +4,62% +4,62% +7,73% +7,73% -15,95% -15,95% +18,62% +18,62% +52,54% +52,54%	0.46198 +0,46% +0,46% +0,0035384 +0,0033089	4.61648 +4,62% +4,62% +0,035359 +0,033065	7.73364 +7,73% +7,73% +0,059234 +0,055392	-15.94547 -15,95% -15,95% -0,12213 -0,11421	18.61633 +18,62% +18,62% +0,14259 +0,13334	52.54049 +52,54% +52,54% +0,40242 +0,37632	376490853.26915 $376,49 mln €352,07 mln	2794769.16696 $2,79 mln €2,61 mln
184	SafePal SFP	0.813888418180650000 $0,81389 0.761099615377460000 €0,76110 +0,28% +0,28% +1,51% +1,51% +9,80% +9,80% +9,61% +9,61% +5,93% +5,93% +22,09% +22,09%	0.27977 +0,28% +0,28% +0,0022770 +0,0021293	1.50569 +1,51% +1,51% +0,012255 +0,011460	9.79570 +9,80% +9,80% +0,079726 +0,074555	9.60930 +9,61% +9,61% +0,078209 +0,073136	5.92910 +5,93% +5,93% +0,048256 +0,045126	22.08861 +22,09% +22,09% +0,17978 +0,16812	376423393.40855 $376,42 mln €352,01 mln	6016822.88821 $6,02 mln €5,63 mln
185	Pixels PIXEL	0.483249589526200000 $0,48325 0.451906021149530000 €0,45191 -0,45% -0,45% -0,68% -0,68% +22,48% +22,48% -36,21% -36,21% -2,89% -2,89% -4,82% -4,82%	-0.44514 -0,45% -0,45% -0,0021511 -0,0020116	-0.68448 -0,68% -0,68% -0,0033077 -0,0030932	22.48406 +22,48% +22,48% +0,10865 +0,10161	-36.20603 -36,21% -36,21% -0,17497 -0,16362	-2.88796 -2,89% -2,89% -0,013956 -0,013051	-4.81714 -4,82% -4,82% -0,023279 -0,021769	372605569.08534 $372,61 mln €348,44 mln	39473195.69126 $39,47 mln €36,91 mln
186	Saga SAGA	4.117084048104300000 $4,1171 3.850049976744200000 €3,8500 -1,51% -1,51% -0,82% -0,82% +10,35% +10,35% -29,40% -29,40% -29,40% -29,40% -29,40% -29,40%	-1.50744 -1,51% -1,51% -0,062063 -0,058037	-0.82465 -0,82% -0,82% -0,033952 -0,031749	10.34751 +10,35% +10,35% +0,42602 +0,39838	-29.39629 -29,40% -29,40% -1,2103 -1,1318	-29.39629 -29,40% -29,40% -1,2103 -1,1318	-29.39629 -29,40% -29,40% -1,2103 -1,1318	370537564.32939 $370,54 mln €346,50 mln	124669888.72989 $124,67 mln €116,58 mln
187	Dash DASH	31.384185471956000000 $31,384 29.348607202245000000 €29,349 -0,54% -0,54% +0,24% +0,24% +16,23% +16,23% -14,21% -14,21% +7,21% +7,21% +15,29% +15,29%	-0.53579 -0,54% -0,54% -0,16815 -0,15725	0.23700 +0,24% +0,24% +0,074381 +0,069556	16.22801 +16,23% +16,23% +5,09303 +4,76269	-14.21409 -14,21% -14,21% -4,4610 -4,1716	7.21158 +7,21% +7,21% +2,26330 +2,11650	15.29314 +15,29% +15,29% +4,79963 +4,48832	369116557.74039 $369,12 mln €345,18 mln	42862482.28910 $42,86 mln €40,08 mln
188	NEM XEM	0.040968868768329000 $0,040969 0.038311627940015000 €0,038312 -0,60% -0,60% +0,41% +0,41% +19,06% +19,06% -15,52% -15,52% +7,94% +7,94% -18,26% -18,26%	-0.59734 -0,60% -0,60% -0,00024472 -0,00022885	0.40876 +0,41% +0,41% +0,00016746 +0,00015660	19.06435 +19,06% +19,06% +0,0078104 +0,0073039	-15.51966 -15,52% -15,52% -0,0063582 -0,0059458	7.94440 +7,94% +7,94% +0,0032547 +0,0030436	-18.26483 -18,26% -18,26% -0,0074829 -0,0069976	368719818.87399 $368,72 mln €344,80 mln	8165008.58873 $8,17 mln €7,64 mln
189	Memecoin MEME	0.030622454070465000 $0,030622 0.028636281699455000 €0,028636 +0,16% +0,16% +6,27% +6,27% +20,60% +20,60% -20,42% -20,42% +14,77% +14,77% +34,66% +34,66%	0.16166 +0,16% +0,16% +0,000049504 +0,000046293	6.27042 +6,27% +6,27% +0,0019202 +0,0017956	20.59597 +20,60% +20,60% +0,0063070 +0,0058979	-20.42358 -20,42% -20,42% -0,0062542 -0,0058486	14.76897 +14,77% +14,77% +0,0045226 +0,0042293	34.66454 +34,66% +34,66% +0,010615 +0,0099266	366749104.48802 $366,75 mln €342,96 mln	55415559.39436 $55,42 mln €51,82 mln
190	Threshold T	0.037957078989719000 $0,037957 0.035495182846446000 €0,035495 -0,19% -0,19% -0,64% -0,64% +19,48% +19,48% +0,00% +0,00% +32,95% +32,95% +39,39% +39,39%	-0.18612 -0,19% -0,19% -0,000070646 -0,000066064	-0.64362 -0,64% -0,64% -0,00024430 -0,00022845	19.47571 +19,48% +19,48% +0,0073924 +0,0069129	0.00281 +0,00% +0,00% +0,0000010666 +0,00000099741	32.94658 +32,95% +32,95% +0,012506 +0,011694	39.39419 +39,39% +39,39% +0,014953 +0,013983	366200945.70393 $366,20 mln €342,45 mln	17272884.56787 $17,27 mln €16,15 mln
191	Aragon ANT	8.265795088468800000 $8,2658 7.729675619030700000 €7,7297 -1,40% -1,40% -0,73% -0,73% -1,66% -1,66% -4,12% -4,12% +11,82% +11,82% +45,78% +45,78%	-1.40479 -1,40% -1,40% -0,11612 -0,10859	-0.72684 -0,73% -0,73% -0,060079 -0,056182	-1.65711 -1,66% -1,66% -0,13697 -0,12809	-4.12311 -4,12% -4,12% -0,34081 -0,31870	11.81905 +11,82% +11,82% +0,97694 +0,91357	45.77529 +45,78% +45,78% +3,78369 +3,53828	356914197.82623 $356,91 mln €333,76 mln	4662125.20841 $4,66 mln €4,36 mln
192	Flux FLUX	1.012075213041700000 $1,0121 0.946432014723830000 €0,94643 -0,54% -0,54% +4,03% +4,03% +17,38% +17,38% -22,38% -22,38% +14,70% +14,70% +79,17% +79,17%	-0.53986 -0,54% -0,54% -0,0054638 -0,0051094	4.03437 +4,03% +4,03% +0,040831 +0,038183	17.38142 +17,38% +17,38% +0,17591 +0,16450	-22.37550 -22,38% -22,38% -0,22646 -0,21177	14.70190 +14,70% +14,70% +0,14879 +0,13914	79.16754 +79,17% +79,17% +0,80124 +0,74927	349826653.76697 $349,83 mln €327,14 mln	9370466.47557 $9,37 mln €8,76 mln
193	Mask Network MASK	3.601493381441300000 $3,6015 3.367900520721100000 €3,3679 -0,43% -0,43% -0,15% -0,15% +12,80% +12,80% -23,57% -23,57% -16,07% -16,07% +10,69% +10,69%	-0.42933 -0,43% -0,43% -0,015462 -0,014459	-0.15165 -0,15% -0,15% -0,0054617 -0,0051074	12.79961 +12,80% +12,80% +0,46098 +0,43108	-23.56509 -23,57% -23,57% -0,84870 -0,79365	-16.06501 -16,07% -16,07% -0,57858 -0,54105	10.68523 +10,69% +10,69% +0,38483 +0,35987	345833401.95291 $345,83 mln €323,40 mln	37064504.71435 $37,06 mln €34,66 mln
194	BinaryX BNX	0.957244081664300000 $0,95724 0.895157230527550000 €0,89516 +2,72% +2,72% +29,09% +29,09% +34,93% +34,93% +98,07% +98,07% +217,41% +217,41% +231,64% +231,64%	2.71982 +2,72% +2,72% +0,026035 +0,024347	29.09463 +29,09% +29,09% +0,27851 +0,26044	34.93161 +34,93% +34,93% +0,33438 +0,31269	98.06526 +98,07% +98,07% +0,93872 +0,87784	217.40843 +217,41% +217,41% +2,08113 +1,94615	231.64441 +231,64% +231,64% +2,21740 +2,07358	344957162.40590 $344,96 mln €322,58 mln	73338730.00940 $73,34 mln €68,58 mln
195	Yield Guild Games YGG	0.949073932950950000 $0,94907 0.887516997659760000 €0,88752 -1,14% -1,14% +0,83% +0,83% +14,91% +14,91% +0,97% +0,97% +82,22% +82,22% +123,97% +123,97%	-1.13730 -1,14% -1,14% -0,010794 -0,010094	0.82856 +0,83% +0,83% +0,0078636 +0,0073536	14.90817 +14,91% +14,91% +0,14149 +0,13231	0.97049 +0,97% +0,97% +0,0092107 +0,0086133	82.22411 +82,22% +82,22% +0,78037 +0,72975	123.96874 +123,97% +123,97% +1,17655 +1,10024	343364750.46416 $343,36 mln €321,09 mln	63407050.02957 $63,41 mln €59,29 mln
197	ZetaChain ZETA	1.315912056331700000 $1,3159 1.230562000358000000 €1,2306 -0,67% -0,67% -1,13% -1,13% +6,35% +6,35% -34,43% -34,43% -40,45% -40,45% +139,72% +139,72%	-0.67270 -0,67% -0,67% -0,0088521 -0,0082780	-1.13170 -1,13% -1,13% -0,014892 -0,013926	6.34939 +6,35% +6,35% +0,083552 +0,078133	-34.42514 -34,43% -34,43% -0,45300 -0,42362	-40.44739 -40,45% -40,45% -0,53225 -0,49773	139.71739 +139,72% +139,72% +1,83856 +1,71931	336618528.46001 $336,62 mln €314,79 mln	19770776.57713 $19,77 mln €18,49 mln
196	Amp AMP	0.007981692643483600 $0,0079817 0.007464000058627200 €0,0074640 +0,30% +0,30% +2,41% +2,41% +18,64% +18,64% -23,94% -23,94% +65,91% +65,91% +131,54% +131,54%	0.30246 +0,30% +0,30% +0,000024141 +0,000022576	2.41083 +2,41% +2,41% +0,00019243 +0,00017994	18.63888 +18,64% +18,64% +0,0014877 +0,0013912	-23.93648 -23,94% -23,94% -0,0019105 -0,0017866	65.91189 +65,91% +65,91% +0,0052609 +0,0049197	131.54231 +131,54% +131,54% +0,010499 +0,0098183	337048539.88921 $337,05 mln €315,19 mln	25930557.82672 $25,93 mln €24,25 mln
198	Reserve Rights RSR	0.006628504672028600 $0,0066285 0.006198579859000900 €0,0061986 -0,98% -0,98% -0,65% -0,65% +19,08% +19,08% -15,33% -15,33% +117,37% +117,37% +194,27% +194,27%	-0.98400 -0,98% -0,98% -0,000065224 -0,000060994	-0.64539 -0,65% -0,65% -0,000042780 -0,000040005	19.08396 +19,08% +19,08% +0,0012650 +0,0011829	-15.33448 -15,33% -15,33% -0,0010164 -0,00095052	117.37475 +117,37% +117,37% +0,0077802 +0,0072756	194.26556 +194,27% +194,27% +0,012877 +0,012042	335402336.40465 $335,40 mln €313,65 mln	14048121.73393 $14,05 mln €13,14 mln
199	Chia XCH	30.882612535176000000 $30,883 28.879566286145000000 €28,880 -0,59% -0,59% -2,22% -2,22% +5,51% +5,51% -26,11% -26,11% -3,58% -3,58% +2,83% +2,83%	-0.59308 -0,59% -0,59% -0,18316 -0,17128	-2.22064 -2,22% -2,22% -0,68579 -0,64131	5.50642 +5,51% +5,51% +1,70053 +1,59023	-26.10662 -26,11% -26,11% -8,0624 -7,5395	-3.57970 -3,58% -3,58% -1,1055 -1,0338	2.83291 +2,83% +2,83% +0,87488 +0,81813	317671986.47328 $317,67 mln €297,07 mln	5444112.95114 $5,44 mln €5,09 mln
200	Harmony ONE	0.022323617695475000 $0,022324 0.020875707851746000 €0,020876 -0,51% -0,51% +0,63% +0,63% +17,16% +17,16% -26,58% -26,58% +23,85% +23,85% +58,07% +58,07%	-0.50809 -0,51% -0,51% -0,00011342 -0,00010607	0.62587 +0,63% +0,63% +0,00013972 +0,00013065	17.16367 +17,16% +17,16% +0,0038316 +0,0035830	-26.58157 -26,58% -26,58% -0,0059340 -0,0055491	23.84697 +23,85% +23,85% +0,0053235 +0,0049782	58.07085 +58,07% +58,07% +0,012964 +0,012123	310504978.61913 $310,50 mln €290,37 mln	7711830.68897 $7,71 mln €7,21 mln
201	Lido Staked ETH stETH	3225.907011276200000000 $3.225,91 3016.674682524800000000 €3.016,67 -0,51% -0,51% +1,35% +1,35% +6,91% +6,91% -4,86% -4,86% +10,18% +10,18% +44,30% +44,30%	-0.50770 -0,51% -0,51% -16,378 -15,316	1.34646 +1,35% +1,35% +43,4355 +40,6183	6.90531 +6,91% +6,91% +222,759 +208,311	-4.86127 -4,86% -4,86% -156,82 -146,65	10.18283 +10,18% +10,18% +328,489 +307,183	44.29678 +44,30% +44,30% +1.428,97 +1.336,29	30075864129.27000 $30,08 mld €28,13 mld	109238987.60785 $109,24 mln €102,15 mln
202	Wrapped Bitcoin WBTC	66602.765165351000000000 $66.602,77 62282.909816727000000000 €62.282,91 -0,51% -0,51% +0,91% +0,91% +7,43% +7,43% +1,51% +1,51% +30,89% +30,89% +66,77% +66,77%	-0.51224 -0,51% -0,51% -341,17 -319,04	0.90602 +0,91% +0,91% +603,434 +564,296	7.42847 +7,43% +7,43% +4.947,57 +4.626,67	1.50603 +1,51% +1,51% +1.003,06 +937,999	30.88848 +30,89% +30,89% +20.572,58 +19.238,24	66.76660 +66,77% +66,77% +44.468,40 +41.584,18	10348986414.49800 $10,35 mld €9,68 mld	171889237.05026 $171,89 mln €160,74 mln
203	Wrapped TRON WTRX	0.112941595862280000 $0,11294 0.105616203954650000 €0,10562 +0,25% +0,25% +1,52% +1,52% +2,97% +2,97% -5,29% -5,29% -18,64% -18,64% +4,27% +4,27%	0.24871 +0,25% +0,25% +0,00028090 +0,00026268	1.52041 +1,52% +1,52% +0,0017172 +0,0016058	2.97238 +2,97% +2,97% +0,0033571 +0,0031393	-5.28527 -5,29% -5,29% -0,0059693 -0,0055821	-18.64306 -18,64% -18,64% -0,021056 -0,019690	4.26821 +4,27% +4,27% +0,0048206 +0,0045079	9891869742.79970 $9,89 mld €9,25 mld	1773010.91931 $1,77 mln €1,66 mln
204	Bitcoin BEP2 BTCB	66699.458811121000000000 $66.699,46 62373.331912632000000000 €62.373,33 -0,29% -0,29% +1,07% +1,07% +7,77% +7,77% +1,68% +1,68% +30,97% +30,97% +66,69% +66,69%	-0.29229 -0,29% -0,29% -194,96 -182,31	1.07068 +1,07% +1,07% +714,138 +667,819	7.77262 +7,77% +7,77% +5.184,30 +4.848,04	1.67781 +1,68% +1,68% +1.119,09 +1.046,51	30.97323 +30,97% +30,97% +20.658,98 +19.319,04	66.69085 +66,69% +66,69% +44.482,44 +41.597,31	3604317469.43120 $3,60 mld €3,37 mld	30129006.32076 $30,13 mln €28,17 mln
205	Wrapped HBAR WHBAR	0.099001542670639000 $0,099002 0.092580302613021000 €0,092580 +4,15% +4,15% +9,98% +9,98% +29,22% +29,22% -8,46% -8,46% -9,60% -9,60% +37,35% +37,35%	4.14979 +4,15% +4,15% +0,0041084 +0,0038419	9.98130 +9,98% +9,98% +0,0098816 +0,0092407	29.21526 +29,22% +29,22% +0,028924 +0,027048	-8.46040 -8,46% -8,46% -0,0083759 -0,0078327	-9.60321 -9,60% -9,60% -0,0095073 -0,0088907	37.34782 +37,35% +37,35% +0,036975 +0,034577	3538592465.37070 $3,54 mld €3,31 mld	0.00000 $0 €0
206	Renzo Restaked ETH EZETH	3257.455493787200000000 $3.257,46 3046.176930460200000000 €3.046,18 -0,35% -0,35% +1,33% +1,33% +6,68% +6,68% -4,80% -4,80% +10,66% +10,66% +10,20% +10,20%	-0.34878 -0,35% -0,35% -11,361 -10,624	1.32887 +1,33% +1,33% +43,2873 +40,4797	6.68271 +6,68% +6,68% +217,686 +203,567	-4.79763 -4,80% -4,80% -156,28 -146,14	10.65648 +10,66% +10,66% +347,130 +324,615	10.20272 +10,20% +10,20% +332,349 +310,793	3379799593.90980 $3,38 mld €3,16 mld	132129484.62449 $132,13 mln €123,56 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Wrapped Beacon ETH WBETH	3345.138760578400000000 $3.345,14 3128.173060567300000000 €3.128,17 -0,74% -0,74% +1,24% +1,24% +7,17% +7,17% -4,72% -4,72% +11,45% +11,45% +45,81% +45,81%	-0.73706 -0,74% -0,74% -24,656 -23,057	1.23646 +1,24% +1,24% +41,3613 +38,6786	7.17442 +7,17% +7,17% +239,994 +224,428	-4.71539 -4,72% -4,72% -157,74 -147,51	11.44674 +11,45% +11,45% +382,909 +358,074	45.80953 +45,81% +45,81% +1.532,39 +1.433,00	2998604187.05440 $3,00 mld €2,80 mld	5132795.10931 $5,13 mln €4,80 mln
208	Venus ETH vETH	1374.418986167000000000 $1.374,42 1285.274170724200000000 €1.285,27 +0,02% +0,02% +66,14% +66,14% +1.807,71% +1.807,71% +1.858,45% +1.858,45% +2.178,10% +2.178,10% +2.886,16% +2.886,16%	0.02163 +0,02% +0,02% +0,29729 +0,27800	66.14481 +66,14% +66,14% +909,107 +850,142	1807.70523 +1.807,71% +1.807,71% +24.845,44 +23.233,97	1858.44729 +1.858,45% +1.858,45% +25.542,85 +23.886,14	2178.10293 +2.178,10% +2.178,10% +29.936,26 +27.994,59	2886.15810 +2.886,16% +2.886,16% +39.667,90 +37.095,04	2795559971.34980 $2,80 mld €2,61 mld	0.00000 $0 €0
209	Wrapped eETH weETH	3348.319671274100000000 $3.348,32 3131.147657395300000000 €3.131,15 +0,78% +0,78% +1,56% +1,56% +6,68% +6,68% -4,36% -4,36% +10,67% +10,67% +45,80% +45,80%	0.77551 +0,78% +0,78% +25,9666 +24,2824	1.55876 +1,56% +1,56% +52,1923 +48,8071	6.67882 +6,68% +6,68% +223,628 +209,124	-4.36419 -4,36% -4,36% -146,13 -136,65	10.66578 +10,67% +10,67% +357,124 +333,961	45.79713 +45,80% +45,80% +1.533,43 +1.433,98	2558474811.33440 $2,56 mld €2,39 mld	32584221.30616 $32,58 mln €30,47 mln
210	Ethena USDe USDe	0.999066211807770000 $0,99907 0.934266777309920000 €0,93427 -0,03% -0,03% -0,12% -0,12% -0,12% -0,12% -0,23% -0,23% -0,25% -0,25% -0,32% -0,32%	-0.03121 -0,03% -0,03% -0,00031181 -0,00029158	-0.11735 -0,12% -0,12% -0,0011724 -0,0010964	-0.12322 -0,12% -0,12% -0,0012310 -0,0011512	-0.22835 -0,23% -0,23% -0,0022814 -0,0021334	-0.25184 -0,25% -0,25% -0,0025160 -0,0023529	-0.32199 -0,32% -0,32% -0,0032169 -0,0030082	2370579061.44120 $2,37 mld €2,22 mld	84418486.97202 $84,42 mln €78,94 mln
211	Rocket Pool ETH RETH	3563.551129047600000000 $3.563,55 3332.419202817600000000 €3.332,42 +0,88% +0,88% +0,51% +0,51% +5,20% +5,20% -4,63% -4,63% +10,42% +10,42% +45,67% +45,67%	0.88195 +0,88% +0,88% +31,4287 +29,3903	0.50584 +0,51% +0,51% +18,0259 +16,8567	5.19700 +5,20% +5,20% +185,198 +173,186	-4.62911 -4,63% -4,63% -164,96 -154,26	10.42179 +10,42% +10,42% +371,386 +347,298	45.67087 +45,67% +45,67% +1.627,50 +1.521,94	1848385770.33060 $1,85 mld €1,73 mld	11868727.38519 $11,87 mln €11,10 mln
212	Zeebu ZBU	4.784278307228400000 $4,7843 4.473970016221500000 €4,4740 +0,09% +0,09% +0,62% +0,62% -1,00% -1,00% +37,24% +37,24% +55,15% +55,15% +55,70% +55,70%	0.08971 +0,09% +0,09% +0,0042920 +0,0040136	0.62271 +0,62% +0,62% +0,029792 +0,027860	-1.00466 -1,00% -1,00% -0,048066 -0,044948	37.23726 +37,24% +37,24% +1,78153 +1,66598	55.15352 +55,15% +55,15% +2,63870 +2,46755	55.70046 +55,70% +55,70% +2,66487 +2,49202	1577413813.06840 $1,58 mld €1,48 mld	37912755.14060 $37,91 mln €35,45 mln
213	Wrapped BNB WBNB	605.298821793380000000 $605,30 566.039140211860000000 €566,04 -0,15% -0,15% +1,60% +1,60% +14,47% +14,47% +7,99% +7,99% +62,02% +62,02% +106,07% +106,07%	-0.14721 -0,15% -0,15% -0,89106 -0,83327	1.60244 +1,60% +1,60% +9,6996 +9,07044	14.46599 +14,47% +14,47% +87,5625 +81,8832	7.98576 +7,99% +7,99% +48,3377 +45,2025	62.01920 +62,02% +62,02% +375,401 +351,053	106.07261 +106,07% +106,07% +642,056 +600,412	1007125666.44950 $1,01 mld €941,80 mln	230770707.67508 $230,77 mln €215,80 mln
214	Marinade Staked SOL MSOL	186.839730103970000000 $186,84 174.721305209430000000 €174,72 -0,03% -0,03% +2,91% +2,91% +23,15% +23,15% -9,85% -9,85% +58,86% +58,86% +84,96% +84,96%	-0.02996 -0,03% -0,03% -0,055977 -0,052347	2.91317 +2,91% +2,91% +5,44296 +5,08993	23.14807 +23,15% +23,15% +43,2498 +40,4446	-9.85333 -9,85% -9,85% -18,410 -17,216	58.86380 +58,86% +58,86% +109,981 +102,848	84.95952 +84,96% +84,96% +158,738 +148,442	958521446.58479 $958,52 mln €896,35 mln	19265951.76891 $19,27 mln €18,02 mln
215	Cheelee CHEEL	16.876993038911000000 $16,877 15.782351270407000000 €15,782 +0,32% +0,32% +0,58% +0,58% +8,73% +8,73% -0,05% -0,05% -9,02% -9,02% +9,38% +9,38%	0.32495 +0,32% +0,32% +0,054842 +0,051285	0.57620 +0,58% +0,58% +0,097245 +0,090938	8.73206 +8,73% +8,73% +1,47371 +1,37812	-0.05216 -0,05% -0,05% -0,0088030 -0,0082321	-9.01914 -9,02% -9,02% -1,5222 -1,4234	9.38276 +9,38% +9,38% +1,58353 +1,48082	908623478.80589 $908,62 mln €849,69 mln	6599358.36824 $6,60 mln €6,17 mln
216	Coinbase Wrapped Staked ETH cbETH	3446.934164104500000000 $3.446,93 3223.366014220700000000 €3.223,37 -0,43% -0,43% +1,54% +1,54% +7,01% +7,01% -4,43% -4,43% +10,68% +10,68% +46,25% +46,25%	-0.43009 -0,43% -0,43% -14,825 -13,863	1.53925 +1,54% +1,54% +53,0569 +49,6157	7.01390 +7,01% +7,01% +241,765 +226,084	-4.42965 -4,43% -4,43% -152,69 -142,78	10.68426 +10,68% +10,68% +368,279 +344,393	46.25394 +46,25% +46,25% +1.594,34 +1.490,93	674466060.39466 $674,47 mln €630,72 mln	8137156.65808 $8,14 mln €7,61 mln
217	Venus BNB vBNB	7.754350654028100000 $7,7544 7.251403470607900000 €7,2514 +0,00% +0,00% +0,00% +0,00% -46,18% -46,18% -42,24% -42,24% -12,43% -12,43% +12,00% +12,00%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-46.18484 -46,18% -46,18% -3,5813 -3,3490	-42.23716 -42,24% -42,24% -3,2752 -3,0628	-12.43266 -12,43% -12,43% -0,96407 -0,90154	11.99930 +12,00% +12,00% +0,93047 +0,87012	653901864.26554 $653,90 mln €611,49 mln	0.00000 $0 €0
218	Frax FRAX	0.998633363019250000 $0,99863 0.933862003093820000 €0,93386 +0,00% +0,00% -0,03% -0,03% +0,37% +0,37% +0,06% +0,06% +0,12% +0,12% +0,09% +0,09%	0.00442 +0,00% +0,00% +0,000044140 +0,000041277	-0.03227 -0,03% -0,03% -0,00032226 -0,00030136	0.36529 +0,37% +0,37% +0,0036479 +0,0034113	0.05538 +0,06% +0,06% +0,00055304 +0,00051717	0.12273 +0,12% +0,12% +0,0012256 +0,0011461	0.08714 +0,09% +0,09% +0,00087021 +0,00081377	648546729.62848 $648,55 mln €606,48 mln	37129341.23940 $37,13 mln €34,72 mln
219	Fasttoken FTN	1.869518189993400000 $1,8695 1.748261240190500000 €1,7483 -0,38% -0,38% -0,24% -0,24% +5,44% +5,44% +4,07% +4,07% +14,92% +14,92% +23,07% +23,07%	-0.38458 -0,38% -0,38% -0,0071898 -0,0067235	-0.24097 -0,24% -0,24% -0,0045050 -0,0042128	5.43519 +5,44% +5,44% +0,10161 +0,095021	4.07460 +4,07% +4,07% +0,076175 +0,071235	14.92409 +14,92% +14,92% +0,27901 +0,26091	23.06696 +23,07% +23,07% +0,43124 +0,40327	569923087.59905 $569,92 mln €532,96 mln	12649625.98380 $12,65 mln €11,83 mln
220	Brett BRETT	0.064845402162727000 $0,064845 0.060639529378452000 €0,060640 -0,63% -0,63% -2,82% -2,82% +16,64% +16,64% +70,70% +70,70% +67,69% +67,69% +67,69% +67,69%	-0.62841 -0,63% -0,63% -0,00040749 -0,00038106	-2.82289 -2,82% -2,82% -0,0018305 -0,0017118	16.63941 +16,64% +16,64% +0,010790 +0,010090	70.70393 +70,70% +70,70% +0,045848 +0,042875	67.69138 +67,69% +67,69% +0,043895 +0,041048	67.69138 +67,69% +67,69% +0,043895 +0,041048	554741954.05824 $554,74 mln €518,76 mln	14378901.67856 $14,38 mln €13,45 mln
221	Popcat (SOL) POPCAT	0.449123692184640000 $0,44912 0.419993529509550000 €0,41999 +14,91% +14,91% +27,99% +27,99% +331,42% +331,42% +152,20% +152,20% +5.386,45% +5.386,45% +2.544,64% +2.544,64%	14.90578 +14,91% +14,91% +0,066945 +0,062603	27.99372 +27,99% +27,99% +0,12573 +0,11757	331.41584 +331,42% +331,42% +1,48847 +1,39193	152.20048 +152,20% +152,20% +0,68357 +0,63923	5386.45008 +5.386,45% +5.386,45% +24,1918 +22,6227	2544.63929 +2.544,64% +2.544,64% +11,4286 +10,6873	440129174.90949 $440,13 mln €411,58 mln	157533839.55272 $157,53 mln €147,32 mln
223	Rollbit Coin RLB	0.124785302414360000 $0,12479 0.116691727699760000 €0,11669 -0,89% -0,89% -2,86% -2,86% +27,38% +27,38% +26,98% +26,98% -3,28% -3,28% +3,19% +3,19%	-0.88976 -0,89% -0,89% -0,0011103 -0,0010383	-2.86130 -2,86% -2,86% -0,0035705 -0,0033389	27.38119 +27,38% +27,38% +0,034168 +0,031952	26.98001 +26,98% +26,98% +0,033667 +0,031483	-3.28244 -3,28% -3,28% -0,0040960 -0,0038303	3.18819 +3,19% +3,19% +0,0039784 +0,0037204	411411105.07200 $411,41 mln €384,73 mln	1898383.08836 $1,90 mln €1,78 mln
222	Degen DEGEN	0.029028550101580000 $0,029029 0.027145758341992000 €0,027146 -1,93% -1,93% -10,26% -10,26% +33,60% +33,60% +81,51% +81,51% +81,51% +81,51% +81,51% +81,51%	-1.93416 -1,93% -1,93% -0,00056146 -0,00052504	-10.26098 -10,26% -10,26% -0,0029786 -0,0027854	33.60214 +33,60% +33,60% +0,0097542 +0,0091216	81.50843 +81,51% +81,51% +0,023661 +0,022126	81.50843 +81,51% +81,51% +0,023661 +0,022126	81.50843 +81,51% +81,51% +0,023661 +0,022126	411613486.76487 $411,61 mln €384,92 mln	57471138.57434 $57,47 mln €53,74 mln
224	Orbler ORBR	0.372575394534750000 $0,37258 0.348410154445230000 €0,34841 -2,43% -2,43% -1,32% -1,32% -9,52% -9,52% -17,56% -17,56% -3,62% -3,62% +55,69% +55,69%	-2.43454 -2,43% -2,43% -0,0090705 -0,0084822	-1.31532 -1,32% -1,32% -0,0049006 -0,0045827	-9.51506 -9,52% -9,52% -0,035451 -0,033151	-17.56199 -17,56% -17,56% -0,065432 -0,061188	-3.61547 -3,62% -3,62% -0,013470 -0,012597	55.69098 +55,69% +55,69% +0,20749 +0,19403	378382634.06551 $378,38 mln €353,84 mln	418531.20419 $418,531 €391,385
225	Wrapped Kava WKAVA	0.741303470941180000 $0,74130 0.693222527815930000 €0,69322 +0,02% +0,02% +3,73% +3,73% +28,04% +28,04% -18,86% -18,86% -3,87% -3,87% +6,61% +6,61%	0.02034 +0,02% +0,02% +0,00015078 +0,00014100	3.72504 +3,73% +3,73% +0,027614 +0,025823	28.04105 +28,04% +28,04% +0,20787 +0,19439	-18.85974 -18,86% -18,86% -0,13981 -0,13074	-3.86910 -3,87% -3,87% -0,028682 -0,026821	6.60769 +6,61% +6,61% +0,048983 +0,045806	368923727.42769 $368,92 mln €345,00 mln	0.00000 $0 €0
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
226	PLATINCOIN PLC	66.547397025695000000 $66,547 62.231132854608000000 €62,231 +0,55% +0,55% +112,19% +112,19% +1.387,90% +1.387,90% +53.134,83% +53.134,83% +342.929,87% +342.929,87% +214.374,69% +214.374,69%	0.54895 +0,55% +0,55% +0,36531 +0,34162	112.19076 +112,19% +112,19% +74,6600 +69,8176	1387.89617 +1.387,90% +1.387,90% +923,609 +863,704	53134.82935 +53.134,83% +53.134,83% +35.359,85 +33.066,41	342929.86806 +342.929,87% +342.929,87% +228.210,90 +213.409,14	214374.68738 +214.374,69% +214.374,69% +142.660,77 +133.407,80	332808390.48548 $332,81 mln €311,22 mln	259918.12118 $259,918 €243,060
227	HEX HEX	0.001805242451317700 $0,0018052 0.001688154425925200 €0,0016882 +1,74% +1,74% +5,27% +5,27% +9,94% +9,94% -23,82% -23,82% -78,79% -78,79% -79,29% -79,29%	1.73868 +1,74% +1,74% +0,000031387 +0,000029352	5.26966 +5,27% +5,27% +0,000095130 +0,000088960	9.94068 +9,94% +9,94% +0,00017945 +0,00016781	-23.82092 -23,82% -23,82% -0,00043003 -0,00040213	-78.78772 -78,79% -78,79% -0,0014223 -0,0013301	-79.29485 -79,29% -79,29% -0,0014315 -0,0013386	313049033.05907 $313,05 mln €292,74 mln	160394.29290 $160,394 €149,991
228	Propy PRO	3.037375178854700000 $3,0374 2.840371024754200000 €2,8404 -1,16% -1,16% -5,36% -5,36% +11,01% +11,01% +171,18% +171,18% +513,90% +513,90% +508,86% +508,86%	-1.15562 -1,16% -1,16% -0,035101 -0,032824	-5.35924 -5,36% -5,36% -0,16278 -0,15222	11.00706 +11,01% +11,01% +0,33433 +0,31264	171.18337 +171,18% +171,18% +5,19948 +4,86224	513.89784 +513,90% +513,90% +15,6090 +14,5966	508.86351 +508,86% +508,86% +15,4561 +14,4536	303737517.88547 $303,74 mln €284,04 mln	10064929.54384 $10,06 mln €9,41 mln
229	JUST JST	0.034051820744984000 $0,034052 0.031843219651465000 €0,031843 -0,47% -0,47% -0,74% -0,74% +5,49% +5,49% -7,81% -7,81% +1,35% +1,35% +19,83% +19,83%	-0.47174 -0,47% -0,47% -0,00016064 -0,00015022	-0.74465 -0,74% -0,74% -0,00025357 -0,00023712	5.48767 +5,49% +5,49% +0,0018687 +0,0017475	-7.80840 -7,81% -7,81% -0,0026589 -0,0024864	1.35221 +1,35% +1,35% +0,00046045 +0,00043059	19.83109 +19,83% +19,83% +0,0067528 +0,0063149	303132032.41751 $303,13 mln €283,47 mln	23380013.89003 $23,38 mln €21,86 mln
230	PUPS (Ordinals) PUPS	38.456596488856000000 $38,457 35.962301640589000000 €35,962 +6,35% +6,35% -22,92% -22,92% -25,79% -25,79% +9,88% +9,88% +9,88% +9,88% +9,88% +9,88%	6.34544 +6,35% +6,35% +2,44024 +2,28197	-22.92111 -22,92% -22,92% -8,8147 -8,2430	-25.78940 -25,79% -25,79% -9,918 -9,2745	9.87551 +9,88% +9,88% +3,79779 +3,55146	9.87551 +9,88% +9,88% +3,79779 +3,55146	9.87551 +9,88% +9,88% +3,79779 +3,55146	298807754.71841 $298,81 mln €279,43 mln	3721645.21858 $3,72 mln €3,48 mln
231	Waves WAVES	2.608903322812300000 $2,6089 2.439689853294700000 €2,4397 -0,09% -0,09% -0,52% -0,52% +16,87% +16,87% -28,74% -28,74% +10,26% +10,26% +21,46% +21,46%	-0.08818 -0,09% -0,09% -0,0023005 -0,0021513	-0.52152 -0,52% -0,52% -0,013606 -0,012723	16.87405 +16,87% +16,87% +0,44023 +0,41167	-28.73850 -28,74% -28,74% -0,74976 -0,70113	10.25735 +10,26% +10,26% +0,26760 +0,25025	21.45656 +21,46% +21,46% +0,55978 +0,52347	298481081.05443 $298,48 mln €279,12 mln	43474472.44018 $43,47 mln €40,65 mln
232	Huobi BTC HBTC	33223.139560318000000000 $33.223,14 31068.286728436000000000 €31.068,29 -0,06% -0,06% +16,26% +16,26% +39,37% +39,37% +49,77% +49,77% +58,64% +58,64% -21,71% -21,71%	-0.05719 -0,06% -0,06% -19,000 -17,768	16.26248 +16,26% +16,26% +5.402,91 +5.052,47	39.37126 +39,37% +39,37% +13.080,37 +12.231,98	49.77449 +49,77% +49,77% +16.536,65 +15.464,08	58.64058 +58,64% +58,64% +19.482,24 +18.218,62	-21.71322 -21,71% -21,71% -7.213,81 -6.745,93	297994850.77433 $297,99 mln €278,67 mln	129747.38784 $129,747 €121,332
233	Moonbeam GLMR	0.345572357917600000 $0,34557 0.323158534783060000 €0,32316 -1,03% -1,03% +2,06% +2,06% +18,59% +18,59% -32,08% -32,08% -18,64% -18,64% -3,08% -3,08%	-1.02747 -1,03% -1,03% -0,0035507 -0,0033204	2.05905 +2,06% +2,06% +0,0071155 +0,0066540	18.58930 +18,59% +18,59% +0,064239 +0,060073	-32.07801 -32,08% -32,08% -0,11085 -0,10366	-18.64069 -18,64% -18,64% -0,064417 -0,060239	-3.08119 -3,08% -3,08% -0,010648 -0,0099571	296396282.05546 $296,40 mln €277,17 mln	6875474.23693 $6,88 mln €6,43 mln
234	Pocket Network POKT	0.178104063293830000 $0,17810 0.166552233748590000 €0,16655 +1,53% +1,53% -2,49% -2,49% +12,45% +12,45% -5,71% -5,71% -24,04% -24,04% -28,93% -28,93%	1.52550 +1,53% +1,53% +0,0027170 +0,0025408	-2.48990 -2,49% -2,49% -0,0044346 -0,0041470	12.44878 +12,45% +12,45% +0,022172 +0,020734	-5.71238 -5,71% -5,71% -0,010174 -0,0095141	-24.04256 -24,04% -24,04% -0,042821 -0,040043	-28.93061 -28,93% -28,93% -0,051527 -0,048185	291974157.20698 $291,97 mln €273,04 mln	1456867.79811 $1,46 mln €1,36 mln
235	VeThor Token VTHO	0.003805325957001700 $0,0038053 0.003558512515430500 €0,0035585 -0,75% -0,75% +1,33% +1,33% +15,60% +15,60% -7,06% -7,06% -19,77% -19,77% +83,61% +83,61%	-0.74573 -0,75% -0,75% -0,000028377 -0,000026537	1.32969 +1,33% +1,33% +0,000050599 +0,000047317	15.59752 +15,60% +15,60% +0,00059354 +0,00055504	-7.06393 -7,06% -7,06% -0,00026881 -0,00025137	-19.77417 -19,77% -19,77% -0,00075247 -0,00070367	83.60769 +83,61% +83,61% +0,0031815 +0,0029752	286288412.54895 $286,29 mln €267,72 mln	4317530.76470 $4,32 mln €4,04 mln
236	PAAL AI PAAL	0.348454784871090000 $0,34845 0.325854007524360000 €0,32585 -3,66% -3,66% -9,45% -9,45% -4,65% -4,65% -41,00% -41,00% +2,52% +2,52% +187,15% +187,15%	-3.65730 -3,66% -3,66% -0,012744 -0,011917	-9.45143 -9,45% -9,45% -0,032934 -0,030798	-4.65388 -4,65% -4,65% -0,016217 -0,015165	-40.99627 -41,00% -41,00% -0,14285 -0,13359	2.51691 +2,52% +2,52% +0,0087703 +0,0082015	187.14714 +187,15% +187,15% +0,65212 +0,60983	282193097.57542 $282,19 mln €263,89 mln	14206765.24220 $14,21 mln €13,29 mln
237	GMX GMX	29.646871990695000000 $29,647 27.723975873378000000 €27,724 -0,81% -0,81% -1,40% -1,40% +7,95% +7,95% -35,12% -35,12% -36,34% -36,34% -28,38% -28,38%	-0.81139 -0,81% -0,81% -0,24055 -0,22495	-1.39541 -1,40% -1,40% -0,41370 -0,38686	7.94541 +7,95% +7,95% +2,35557 +2,20278	-35.12292 -35,12% -35,12% -10,413 -9,737	-36.34216 -36,34% -36,34% -10,774 -10,075	-28.38051 -28,38% -28,38% -8,4139 -7,8682	280484132.75964 $280,48 mln €262,29 mln	13936001.03445 $13,94 mln €13,03 mln
238	Kusama KSM	33.012794490419000000 $33,013 30.871584639770000000 €30,872 -0,91% -0,91% -1,23% -1,23% +12,88% +12,88% -26,44% -26,44% -27,87% -27,87% -8,26% -8,26%	-0.91374 -0,91% -0,91% -0,30165 -0,28209	-1.22501 -1,23% -1,23% -0,40441 -0,37818	12.87507 +12,88% +12,88% +4,25042 +3,97474	-26.43798 -26,44% -26,44% -8,7279 -8,1618	-27.87242 -27,87% -27,87% -9,2015 -8,6047	-8.26194 -8,26% -8,26% -2,7275 -2,5506	279621606.47809 $279,62 mln €261,49 mln	15697351.15449 $15,70 mln €14,68 mln
239	Telcoin TEL	0.003098616047994400 $0,0030986 0.002897639811121500 €0,0028976 +0,33% +0,33% -3,19% -3,19% +5,49% +5,49% -27,18% -27,18% +124,20% +124,20% +161,99% +161,99%	0.33266 +0,33% +0,33% +0,000010308 +0,0000096393	-3.18660 -3,19% -3,19% -0,000098740 -0,000092336	5.49269 +5,49% +5,49% +0,00017020 +0,00015916	-27.18139 -27,18% -27,18% -0,00084225 -0,00078762	124.19741 +124,20% +124,20% +0,0038484 +0,0035988	161.98537 +161,99% +161,99% +0,0050193 +0,0046938	271591900.69214 $271,59 mln €253,98 mln	1113394.29110 $1,11 mln €1,04 mln
240	Chromia CHR	0.330357898678100000 $0,33036 0.308930885369840000 €0,30893 -0,77% -0,77% -0,07% -0,07% +11,85% +11,85% -23,48% -23,48% -18,10% -18,10% +34,24% +34,24%	-0.76679 -0,77% -0,77% -0,0025332 -0,0023689	-0.07099 -0,07% -0,07% -0,00023452 -0,00021931	11.84854 +11,85% +11,85% +0,039143 +0,036604	-23.48315 -23,48% -23,48% -0,077578 -0,072547	-18.09897 -18,10% -18,10% -0,059791 -0,055913	34.24452 +34,24% +34,24% +0,11313 +0,10579	268394134.18952 $268,39 mln €250,99 mln	6756360.45133 $6,76 mln €6,32 mln
241	MOG Coin MOG	0.000000686492400240 $0,00000068649 0.000000641966503160 €0,00000064197 +2,48% +2,48% +19,99% +19,99% +68,74% +68,74% -21,60% -21,60% +336,23% +336,23% +1.320,83% +1.320,83%	2.47808 +2,48% +2,48% +0,000000017012 +0,000000015908	19.99464 +19,99% +19,99% +0,00000013726 +0,00000012836	68.73877 +68,74% +68,74% +0,00000047189 +0,00000044128	-21.60308 -21,60% -21,60% -0,00000014830 -0,00000013868	336.23421 +336,23% +336,23% +0,0000023082 +0,0000021585	1320.83131 +1.320,83% +1.320,83% +0,0000090674 +0,0000084793	268123446.53954 $268,12 mln €250,73 mln	5838107.77686 $5,84 mln €5,46 mln
242	Convex Finance CVX	2.792739111589200000 $2,7927 2.611602052811500000 €2,6116 -1,11% -1,11% +0,06% +0,06% +10,47% +10,47% -29,01% -29,01% -39,55% -39,55% +4,76% +4,76%	-1.10717 -1,11% -1,11% -0,030920 -0,028915	0.05928 +0,06% +0,06% +0,0016555 +0,0015482	10.47077 +10,47% +10,47% +0,29242 +0,27345	-29.01259 -29,01% -29,01% -0,81025 -0,75769	-39.54507 -39,55% -39,55% -1,1044 -1,0328	4.75880 +4,76% +4,76% +0,13290 +0,12428	265613025.23479 $265,61 mln €248,39 mln	5974831.83335 $5,97 mln €5,59 mln
243	Ontology Gas ONG	0.703019018469560000 $0,70302 0.657421204931630000 €0,65742 -2,83% -2,83% -4,93% -4,93% +36,65% +36,65% +70,60% +70,60% +107,23% +107,23% +130,38% +130,38%	-2.82539 -2,83% -2,83% -0,019863 -0,018575	-4.92963 -4,93% -4,93% -0,034656 -0,032408	36.65027 +36,65% +36,65% +0,25766 +0,24095	70.60033 +70,60% +70,60% +0,49633 +0,46414	107.23284 +107,23% +107,23% +0,75387 +0,70497	130.38352 +130,38% +130,38% +0,91662 +0,85717	264842810.00557 $264,84 mln €247,67 mln	364917204.88594 $364,92 mln €341,25 mln
244	Kujira KUJI	2.156095205724200000 $2,1561 2.016250870681000000 €2,0163 +0,33% +0,33% -6,24% -6,24% +36,69% +36,69% -27,08% -27,08% -45,44% -45,44% -36,41% -36,41%	0.33074 +0,33% +0,33% +0,0071311 +0,0066685	-6.23523 -6,24% -6,24% -0,13444 -0,12572	36.69338 +36,69% +36,69% +0,79114 +0,73983	-27.07762 -27,08% -27,08% -0,58382 -0,54595	-45.43641 -45,44% -45,44% -0,97965 -0,91611	-36.41036 -36,41% -36,41% -0,78504 -0,73412	263797831.21594 $263,80 mln €246,69 mln	1224789.53889 $1,22 mln €1,15 mln
245	Baby Doge Coin BabyDoge	0.000000001835379835 $0,0000000018354 0.000000001716337099 €0,0000000017163 +0,58% +0,58% +0,80% +0,80% +15,01% +15,01% -24,97% -24,97% +63,74% +63,74% +67,42% +67,42%	0.57812 +0,58% +0,58% +0,000000000010611 +0,0000000000099225	0.80452 +0,80% +0,80% +0,000000000014766 +0,000000000013808	15.01292 +15,01% +15,01% +0,00000000027554 +0,00000000025767	-24.97181 -24,97% -24,97% -0,00000000045833 -0,00000000042860	63.74194 +63,74% +63,74% +0,0000000011699 +0,0000000010940	67.41782 +67,42% +67,42% +0,0000000012374 +0,0000000011571	263907063.22058 $263,91 mln €246,79 mln	3662980.04659 $3,66 mln €3,43 mln
246	Kadena KDA	0.971245206543760000 $0,97125 0.908250242447340000 €0,90825 -0,84% -0,84% +2,24% +2,24% +12,18% +12,18% -33,46% -33,46% -9,88% -9,88% -7,73% -7,73%	-0.83574 -0,84% -0,84% -0,0081171 -0,0075906	2.24375 +2,24% +2,24% +0,021792 +0,020379	12.18045 +12,18% +12,18% +0,11830 +0,11063	-33.46478 -33,46% -33,46% -0,32503 -0,30394	-9.88167 -9,88% -9,88% -0,095975 -0,089750	-7.72790 -7,73% -7,73% -0,075057 -0,070189	263352172.33457 $263,35 mln €246,27 mln	6907007.84453 $6,91 mln €6,46 mln
247	Alchemy Pay ACH	0.034591218251731000 $0,034591 0.032347631835924000 €0,032348 -1,60% -1,60% -3,57% -3,57% +33,43% +33,43% -20,89% -20,89% +43,67% +43,67% +104,47% +104,47%	-1.59615 -1,60% -1,60% -0,00055213 -0,00051632	-3.57189 -3,57% -3,57% -0,0012356 -0,0011554	33.43012 +33,43% +33,43% +0,011564 +0,010814	-20.89340 -20,89% -20,89% -0,0072273 -0,0067585	43.67266 +43,67% +43,67% +0,015107 +0,014127	104.47121 +104,47% +104,47% +0,036138 +0,033794	262094578.53742 $262,09 mln €245,10 mln	21870395.23926 $21,87 mln €20,45 mln
248	IPVERSE IPV	1.737302019909900000 $1,7373 1.624620610898500000 €1,6246 -1,88% -1,88% -5,57% -5,57% -44,92% -44,92% -58,51% -58,51% -59,97% -59,97% -82,38% -82,38%	-1.87610 -1,88% -1,88% -0,032594 -0,030480	-5.57300 -5,57% -5,57% -0,096820 -0,090540	-44.91728 -44,92% -44,92% -0,78035 -0,72974	-58.51041 -58,51% -58,51% -1,0165 -0,95057	-59.96512 -59,97% -59,97% -1,0418 -0,97421	-82.37528 -82,38% -82,38% -1,4311 -1,3383	260597040.28850 $260,60 mln €243,69 mln	5487207.52827 $5,49 mln €5,13 mln
250	Tribe TRIBE	0.479408732943400000 $0,47941 0.448314282524690000 €0,44831 -0,42% -0,42% -4,17% -4,17% +8,86% +8,86% +40,69% +40,69% +43,50% +43,50% +45,75% +45,75%	-0.41501 -0,42% -0,42% -0,0019896 -0,0018605	-4.16593 -4,17% -4,17% -0,019972 -0,018676	8.86020 +8,86% +8,86% +0,042477 +0,039722	40.69301 +40,69% +40,69% +0,19509 +0,18243	43.50456 +43,50% +43,50% +0,20856 +0,19504	45.74758 +45,75% +45,75% +0,21932 +0,20509	257017995.25674 $257,02 mln €240,35 mln	393612.51922 $393,613 €368,083
249	Creditcoin CTC	0.775588296307550000 $0,77559 0.725283639409040000 €0,72528 +0,29% +0,29% +0,61% +0,61% +18,14% +18,14% -12,37% -12,37% +35,69% +35,69% +53,72% +53,72%	0.29173 +0,29% +0,29% +0,0022626 +0,0021159	0.61089 +0,61% +0,61% +0,0047380 +0,0044307	18.13776 +18,14% +18,14% +0,14067 +0,13155	-12.36701 -12,37% -12,37% -0,095917 -0,089696	35.68836 +35,69% +35,69% +0,27679 +0,25884	53.72091 +53,72% +53,72% +0,41665 +0,38963	257327484.04708 $257,33 mln €240,64 mln	16117508.43418 $16,12 mln €15,07 mln
251	Omni Network OMNI	24.676003982387000000 $24,676 23.075518364089000000 €23,076 -1,48% -1,48% -1,44% -1,44% -40,58% -40,58% -40,58% -40,58% -40,58% -40,58% -40,58% -40,58%	-1.47925 -1,48% -1,48% -0,36502 -0,34134	-1.44264 -1,44% -1,44% -0,35599 -0,33290	-40.58017 -40,58% -40,58% -10,014 -9,3641	-40.58017 -40,58% -40,58% -10,014 -9,3641	-40.58017 -40,58% -40,58% -10,014 -9,3641	-40.58017 -40,58% -40,58% -10,014 -9,3641	256420497.97494 $256,42 mln €239,79 mln	66097190.73934 $66,10 mln €61,81 mln
253	Decentralized Social DESO	28.606069699616000000 $28,606 26.750680018899000000 €26,751 +0,56% +0,56% +4,78% +4,78% +15,02% +15,02% -12,08% -12,08% -24,36% -24,36% -18,35% -18,35%	0.55996 +0,56% +0,56% +0,16018 +0,14979	4.78084 +4,78% +4,78% +1,36761 +1,27891	15.01589 +15,02% +15,02% +4,29546 +4,01685	-12.08170 -12,08% -12,08% -3,4561 -3,2319	-24.36221 -24,36% -24,36% -6,9691 -6,5171	-18.35293 -18,35% -18,35% -5,2501 -4,9095	254151656.06475 $254,15 mln €237,67 mln	9766814.07212 $9,77 mln €9,13 mln
252	WAX WAXP	0.074132489369930000 $0,074132 0.069324256109396000 €0,069324 -0,46% -0,46% -0,02% -0,02% +16,96% +16,96% -16,05% -16,05% +15,05% +15,05% +33,42% +33,42%	-0.45773 -0,46% -0,46% -0,00033933 -0,00031732	-0.02246 -0,02% -0,02% -0,000016650 -0,000015570	16.96351 +16,96% +16,96% +0,012575 +0,011760	-16.05008 -16,05% -16,05% -0,011898 -0,011127	15.05097 +15,05% +15,05% +0,011158 +0,010434	33.42401 +33,42% +33,42% +0,024778 +0,023171	254745068.13421 $254,75 mln €238,22 mln	8580254.36492 $8,58 mln €8,02 mln
255	Beldex BDX	0.038970161263941000 $0,038970 0.036442556604362000 €0,036443 +0,43% +0,43% +2,54% +2,54% +6,27% +6,27% -7,96% -7,96% -6,00% -6,00% -11,01% -11,01%	0.43158 +0,43% +0,43% +0,00016819 +0,00015728	2.54168 +2,54% +2,54% +0,00099050 +0,00092625	6.26649 +6,27% +6,27% +0,0024421 +0,0022837	-7.96387 -7,96% -7,96% -0,0031035 -0,0029022	-5.99507 -6,00% -6,00% -0,0023363 -0,0021848	-11.01033 -11,01% -11,01% -0,0042907 -0,0040124	251194626.87315 $251,19 mln €234,90 mln	1764436.89461 $1,76 mln €1,65 mln
254	GuildFi GF	0.427422231018710000 $0,42742 0.399699625114830000 €0,39970 -0,48% -0,48% +15,77% +15,77% +35,91% +35,91% -23,84% -23,84% +20,04% +20,04% +163,28% +163,28%	-0.48165 -0,48% -0,48% -0,0020587 -0,0019252	15.76627 +15,77% +15,77% +0,067389 +0,063018	35.91302 +35,91% +35,91% +0,15350 +0,14354	-23.83847 -23,84% -23,84% -0,10189 -0,095282	20.04245 +20,04% +20,04% +0,085666 +0,080110	163.28263 +163,28% +163,28% +0,69791 +0,65264	251268977.79778 $251,27 mln €234,97 mln	7506437.81098 $7,51 mln €7,02 mln
256	ICON ICX	0.248403809074710000 $0,24840 0.232292338018120000 €0,23229 -0,67% -0,67% +0,00% +0,00% +14,01% +14,01% -18,98% -18,98% +1,73% +1,73% +16,05% +16,05%	-0.66593 -0,67% -0,67% -0,0016542 -0,0015469	-0.00437 +0,00% +0,00% -0,000010855 -0,000010151	14.00894 +14,01% +14,01% +0,034799 +0,032542	-18.98236 -18,98% -18,98% -0,047153 -0,044095	1.73373 +1,73% +1,73% +0,0043067 +0,0040273	16.04779 +16,05% +16,05% +0,039863 +0,037278	246110729.45526 $246,11 mln €230,15 mln	7529603.71400 $7,53 mln €7,04 mln
257	yearn.finance YFI	7361.944061723700000000 $7.361,94 6884.448369880300000000 €6.884,45 -0,69% -0,69% -0,94% -0,94% +9,17% +9,17% -16,04% -16,04% -2,81% -2,81% +4,54% +4,54%	-0.68512 -0,69% -0,69% -50,438 -47,167	-0.94084 -0,94% -0,94% -69,264 -64,772	9.17288 +9,17% +9,17% +675,302 +631,502	-16.03856 -16,04% -16,04% -1.180,75 -1.104,17	-2.80914 -2,81% -2,81% -206,81 -193,39	4.54167 +4,54% +4,54% +334,355 +312,669	245996577.20924 $246,00 mln €230,04 mln	23049113.73963 $23,05 mln €21,55 mln
258	SushiSwap SUSHI	1.040001705956300000 $1,0400 0.972547195307950000 €0,97255 -0,36% -0,36% +0,44% +0,44% +11,15% +11,15% -38,25% -38,25% -30,42% -30,42% -2,62% -2,62%	-0.35582 -0,36% -0,36% -0,0037005 -0,0034605	0.43771 +0,44% +0,44% +0,0045522 +0,0042569	11.14948 +11,15% +11,15% +0,11595 +0,10843	-38.25470 -38,25% -38,25% -0,39785 -0,37205	-30.41761 -30,42% -30,42% -0,31634 -0,29583	-2.62102 -2,62% -2,62% -0,027259 -0,025491	245568021.93559 $245,57 mln €229,64 mln	25115111.60566 $25,12 mln €23,49 mln
260	Audius AUDIO	0.199131908714470000 $0,19913 0.186216213115250000 €0,18622 -0,59% -0,59% +0,82% +0,82% +14,59% +14,59% -28,90% -28,90% -11,76% -11,76% +9,03% +9,03%	-0.59037 -0,59% -0,59% -0,0011756 -0,0010994	0.82064 +0,82% +0,82% +0,0016342 +0,0015282	14.59244 +14,59% +14,59% +0,029058 +0,027173	-28.89846 -28,90% -28,90% -0,057546 -0,053814	-11.75775 -11,76% -11,76% -0,023413 -0,021895	9.03355 +9,03% +9,03% +0,017989 +0,016822	240984428.15702 $240,98 mln €225,35 mln	5184256.62822 $5,18 mln €4,85 mln
259	SLERF SLERF	0.482088535267210000 $0,48209 0.450820272869780000 €0,45082 +0,81% +0,81% +6,11% +6,11% +45,89% +45,89% -14,01% -14,01% -26,85% -26,85% -26,85% -26,85%	0.80722 +0,81% +0,81% +0,0038915 +0,0036391	6.11456 +6,11% +6,11% +0,029478 +0,027566	45.88524 +45,89% +45,89% +0,22121 +0,20686	-14.01025 -14,01% -14,01% -0,067542 -0,063161	-26.84703 -26,85% -26,85% -0,12943 -0,12103	-26.84703 -26,85% -26,85% -0,12943 -0,12103	241043182.93440 $241,04 mln €225,41 mln	112973054.84788 $112,97 mln €105,65 mln
261	Neutron NTRN	0.853342917409620000 $0,85334 0.797995095786430000 €0,79800 -1,30% -1,30% -0,33% -0,33% +25,40% +25,40% -26,84% -26,84% -45,25% -45,25% -22,91% -22,91%	-1.30467 -1,30% -1,30% -0,011133 -0,010411	-0.33140 -0,33% -0,33% -0,0028280 -0,0026446	25.39550 +25,40% +25,40% +0,21671 +0,20265	-26.84379 -26,84% -26,84% -0,22907 -0,21421	-45.24822 -45,25% -45,25% -0,38612 -0,36108	-22.90670 -22,91% -22,91% -0,19547 -0,18279	238517307.07757 $238,52 mln €223,05 mln	14888649.82079 $14,89 mln €13,92 mln
262	Wilder World WILD	0.901404239642800000 $0,90140 0.842939160659570000 €0,84294 +0,56% +0,56% -1,14% -1,14% +13,66% +13,66% +38,75% +38,75% +134,46% +134,46% +163,58% +163,58%	0.55631 +0,56% +0,56% +0,0050146 +0,0046894	-1.14004 -1,14% -1,14% -0,010276 -0,0096098	13.65704 +13,66% +13,66% +0,12311 +0,11512	38.74528 +38,75% +38,75% +0,34925 +0,32660	134.46157 +134,46% +134,46% +1,21204 +1,13343	163.58145 +163,58% +163,58% +1,47453 +1,37889	237949620.65935 $237,95 mln €222,52 mln	1072583.48283 $1,07 mln €1,00 mln
263	Storj STORJ	0.568757559640060000 $0,56876 0.531867944321810000 €0,53187 -0,68% -0,68% +0,04% +0,04% +13,33% +13,33% -20,20% -20,20% -20,32% -20,32% +7,90% +7,90%	-0.67908 -0,68% -0,68% -0,0038623 -0,0036118	0.03631 +0,04% +0,04% +0,00020652 +0,00019312	13.33456 +13,33% +13,33% +0,075841 +0,070922	-20.19710 -20,20% -20,20% -0,11487 -0,10742	-20.31510 -20,32% -20,32% -0,11554 -0,10805	7.90476 +7,90% +7,90% +0,044959 +0,042043	236025486.80115 $236,03 mln €220,72 mln	12802684.79353 $12,80 mln €11,97 mln
264	0x0.ai 0x0	0.271228275635050000 $0,27123 0.253636409677360000 €0,25364 -0,29% -0,29% -1,97% -1,97% -2,68% -2,68% -26,06% -26,06% +31,24% +31,24% +181,17% +181,17%	-0.29249 -0,29% -0,29% -0,00079332 -0,00074186	-1.97374 -1,97% -1,97% -0,0053533 -0,0050061	-2.68057 -2,68% -2,68% -0,0072705 -0,0067989	-26.06255 -26,06% -26,06% -0,070689 -0,066104	31.24183 +31,24% +31,24% +0,084737 +0,079241	181.17193 +181,17% +181,17% +0,49139 +0,45952	235578968.17927 $235,58 mln €220,30 mln	975634.37424 $975,634 €912,355
266	Lisk LSK	1.821321733614200000 $1,8213 1.703190805972000000 €1,7032 -1,22% -1,22% -3,54% -3,54% +32,57% +32,57% -8,49% -8,49% +33,66% +33,66% +32,08% +32,08%	-1.21655 -1,22% -1,22% -0,022157 -0,020720	-3.54291 -3,54% -3,54% -0,064528 -0,060343	32.57284 +32,57% +32,57% +0,59326 +0,55478	-8.49416 -8,49% -8,49% -0,15471 -0,14467	33.66307 +33,66% +33,66% +0,61311 +0,57335	32.08482 +32,08% +32,08% +0,58437 +0,54647	234769181.08042 $234,77 mln €219,54 mln	22067184.56127 $22,07 mln €20,64 mln
265	LCX LCX	0.304589632802510000 $0,30459 0.284833949218940000 €0,28483 +0,29% +0,29% -1,42% -1,42% +17,05% +17,05% +20,50% +20,50% +18,85% +18,85% +82,36% +82,36%	0.29017 +0,29% +0,29% +0,00088383 +0,00082650	-1.42425 -1,42% -1,42% -0,0043381 -0,0040567	17.04876 +17,05% +17,05% +0,051929 +0,048561	20.50279 +20,50% +20,50% +0,062449 +0,058399	18.84879 +18,85% +18,85% +0,057411 +0,053688	82.36359 +82,36% +82,36% +0,25087 +0,23460	235016715.98310 $235,02 mln €219,77 mln	853675.80443 $853,676 €798,306
267	Band Protocol BAND	1.646721657117600000 $1,6467 1.539915290437000000 €1,5399 -0,58% -0,58% +0,32% +0,32% +20,15% +20,15% -19,80% -19,80% -18,17% -18,17% +1,65% +1,65%	-0.57769 -0,58% -0,58% -0,0095129 -0,0088959	0.31984 +0,32% +0,32% +0,0052669 +0,0049253	20.14613 +20,15% +20,15% +0,33175 +0,31023	-19.80005 -19,80% -19,80% -0,32605 -0,30490	-18.17268 -18,17% -18,17% -0,29925 -0,27984	1.64588 +1,65% +1,65% +0,027103 +0,025345	232776309.18467 $232,78 mln €217,68 mln	4511670.13958 $4,51 mln €4,22 mln
268	UMA UMA	2.895115911003400000 $2,8951 2.707338693015700000 €2,7073 -0,52% -0,52% +1,62% +1,62% +13,39% +13,39% -25,48% -25,48% -25,11% -25,11% -46,57% -46,57%	-0.51767 -0,52% -0,52% -0,014987 -0,014015	1.61517 +1,62% +1,62% +0,046761 +0,043728	13.39380 +13,39% +13,39% +0,38777 +0,36262	-25.47877 -25,48% -25,48% -0,73764 -0,68980	-25.11325 -25,11% -25,11% -0,72706 -0,67990	-46.56723 -46,57% -46,57% -1,3482 -1,2607	231010456.47356 $231,01 mln €216,03 mln	8206630.65654 $8,21 mln €7,67 mln
269	Delysium AGI	0.303780647669170000 $0,30378 0.284077434861350000 €0,28408 -2,97% -2,97% -2,24% -2,24% +34,87% +34,87% -33,68% -33,68% +43,19% +43,19% +497,76% +497,76%	-2.96526 -2,97% -2,97% -0,0090079 -0,0084236	-2.23594 -2,24% -2,24% -0,0067924 -0,0063518	34.87272 +34,87% +34,87% +0,10594 +0,099066	-33.67901 -33,68% -33,68% -0,10231 -0,095674	43.18801 +43,19% +43,19% +0,13120 +0,12269	497.76345 +497,76% +497,76% +1,51211 +1,41403	228092766.33403 $228,09 mln €213,30 mln	39059727.04146 $39,06 mln €36,53 mln
270	Treasure MAGIC	0.889104977601850000 $0,88910 0.831437628754600000 €0,83144 -1,33% -1,33% +2,76% +2,76% +21,90% +21,90% -21,89% -21,89% -27,34% -27,34% -8,24% -8,24%	-1.33011 -1,33% -1,33% -0,011826 -0,011059	2.76317 +2,76% +2,76% +0,024567 +0,022974	21.90219 +21,90% +21,90% +0,19473 +0,18210	-21.89076 -21,89% -21,89% -0,19463 -0,18201	-27.34415 -27,34% -27,34% -0,24312 -0,22735	-8.24370 -8,24% -8,24% -0,073295 -0,068541	226620911.39465 $226,62 mln €211,92 mln	39545254.86618 $39,55 mln €36,98 mln
272	FINSCHIA FNSA	29.098315516730000000 $29,098 27.210998772315000000 €27,211 -0,11% -0,11% +2,60% +2,60% +15,53% +15,53% -16,97% -16,97% -6,76% -6,76% +18,08% +18,08%	-0.10567 -0,11% -0,11% -0,030748 -0,028754	2.59705 +2,60% +2,60% +0,75570 +0,70668	15.52926 +15,53% +15,53% +4,51875 +4,22567	-16.96890 -16,97% -16,97% -4,9377 -4,6174	-6.75824 -6,76% -6,76% -1,9665 -1,8390	18.07610 +18,08% +18,08% +5,25984 +4,91869	226218596.63542 $226,22 mln €211,55 mln	1508873.53914 $1,51 mln €1,41 mln
271	Balancer BAL	4.021360737157600000 $4,0214 3.760535279745500000 €3,7605 -0,39% -0,39% -0,06% -0,06% +7,05% +7,05% -16,45% -16,45% -7,97% -7,97% +12,66% +12,66%	-0.38950 -0,39% -0,39% -0,015663 -0,014647	-0.05564 -0,06% -0,06% -0,0022375 -0,0020924	7.04740 +7,05% +7,05% +0,28340 +0,26502	-16.44940 -16,45% -16,45% -0,66149 -0,61859	-7.97324 -7,97% -7,97% -0,32063 -0,29984	12.65589 +12,66% +12,66% +0,50894 +0,47593	226181766.41902 $226,18 mln €211,51 mln	7084285.27989 $7,08 mln €6,62 mln
273	DigiByte DGB	0.013304158032515000 $0,013304 0.012441250342526000 €0,012441 -0,53% -0,53% +0,48% +0,48% +12,05% +12,05% -5,18% -5,18% +36,82% +36,82% +76,55% +76,55%	-0.53044 -0,53% -0,53% -0,000070571 -0,000065993	0.48122 +0,48% +0,48% +0,000064022 +0,000059870	12.05353 +12,05% +12,05% +0,0016036 +0,0014996	-5.18099 -5,18% -5,18% -0,00068929 -0,00064458	36.81645 +36,82% +36,82% +0,0048981 +0,0045804	76.54673 +76,55% +76,55% +0,010184 +0,0095234	225722662.68979 $225,72 mln €211,08 mln	8815331.10368 $8,82 mln €8,24 mln
274	ALEX Lab ALEX	0.370217183945600000 $0,37022 0.346204897394890000 €0,34620 -1,00% -1,00% +0,96% +0,96% +16,45% +16,45% -13,86% -13,86% +8,92% +8,92% +45,73% +45,73%	-0.99606 -1,00% -1,00% -0,0036876 -0,0034484	0.96003 +0,96% +0,96% +0,0035542 +0,0033237	16.44692 +16,45% +16,45% +0,060889 +0,056940	-13.85533 -13,86% -13,86% -0,051295 -0,047968	8.92315 +8,92% +8,92% +0,033035 +0,030892	45.72512 +45,73% +45,73% +0,16928 +0,15830	224532974.46552 $224,53 mln €209,97 mln	5750881.27743 $5,75 mln €5,38 mln
275	ATOR Protocol ATOR	2.480790782299700000 $2,4808 2.319886692159700000 €2,3199 -1,99% -1,99% +1,87% +1,87% +2,29% +2,29% -4,86% -4,86% +79,90% +79,90% +204,32% +204,32%	-1.98931 -1,99% -1,99% -0,049351 -0,046150	1.87381 +1,87% +1,87% +0,046485 +0,043470	2.28944 +2,29% +2,29% +0,056796 +0,053112	-4.85766 -4,86% -4,86% -0,12051 -0,11269	79.89704 +79,90% +79,90% +1,98208 +1,85352	204.31988 +204,32% +204,32% +5,06875 +4,73999	224168108.67458 $224,17 mln €209,63 mln	2464493.11438 $2,46 mln €2,30 mln
277	Arcblock ABT	2.263034682605200000 $2,2630 2.116254253091400000 €2,1163 +0,03% +0,03% +0,92% +0,92% +11,51% +11,51% +39,87% +39,87% +9,97% +9,97% +877,44% +877,44%	0.03276 +0,03% +0,03% +0,00074137 +0,00069328	0.91933 +0,92% +0,92% +0,020805 +0,019455	11.50939 +11,51% +11,51% +0,26046 +0,24357	39.87267 +39,87% +39,87% +0,90233 +0,84381	9.96667 +9,97% +9,97% +0,22555 +0,21092	877.44035 +877,44% +877,44% +19,8568 +18,5689	223031811.33145 $223,03 mln €208,57 mln	1393183.64243 $1,39 mln €1,30 mln
278	API3 API3	2.578332355710900000 $2,5783 2.411101719119500000 €2,4111 -0,48% -0,48% +0,61% +0,61% +17,26% +17,26% -28,79% -28,79% -31,55% -31,55% +23,59% +23,59%	-0.48337 -0,48% -0,48% -0,012463 -0,011655	0.60521 +0,61% +0,61% +0,015604 +0,014592	17.26134 +17,26% +17,26% +0,44505 +0,41619	-28.78643 -28,79% -28,79% -0,74221 -0,69407	-31.55086 -31,55% -31,55% -0,81349 -0,76072	23.59154 +23,59% +23,59% +0,60827 +0,56882	222824582.12193 $222,82 mln €208,37 mln	9519505.27934 $9,52 mln €8,90 mln
276	RSS3 RSS3	0.410126168825710000 $0,41013 0.383525385515680000 €0,38353 +0,86% +0,86% -2,12% -2,12% +19,97% +19,97% -12,93% -12,93% +89,58% +89,58% +268,68% +268,68%	0.85505 +0,86% +0,86% +0,0035068 +0,0032793	-2.12037 -2,12% -2,12% -0,0086962 -0,0081322	19.97479 +19,97% +19,97% +0,081922 +0,076608	-12.92588 -12,93% -12,93% -0,053012 -0,049574	89.57816 +89,58% +89,58% +0,36738 +0,34355	268.67512 +268,68% +268,68% +1,10191 +1,03044	223666045.06513 $223,67 mln €209,16 mln	6923088.05414 $6,92 mln €6,47 mln
279	Coin98 C98	0.303565230683690000 $0,30357 0.283875989821540000 €0,28388 -0,76% -0,76% +0,26% +0,26% +15,53% +15,53% -18,93% -18,93% -7,02% -7,02% +37,85% +37,85%	-0.76141 -0,76% -0,76% -0,0023114 -0,0021615	0.26324 +0,26% +0,26% +0,00079911 +0,00074728	15.53417 +15,53% +15,53% +0,047156 +0,044098	-18.93069 -18,93% -18,93% -0,057467 -0,053740	-7.01974 -7,02% -7,02% -0,021309 -0,019927	37.84967 +37,85% +37,85% +0,11490 +0,10745	222783116.18974 $222,78 mln €208,33 mln	8896323.66310 $8,90 mln €8,32 mln
280	Solar SXP	0.368387110461620000 $0,36839 0.344493522477080000 €0,34449 -0,75% -0,75% -0,42% -0,42% +13,09% +13,09% -13,86% -13,86% +5,01% +5,01% +16,50% +16,50%	-0.74953 -0,75% -0,75% -0,0027612 -0,0025821	-0.41980 -0,42% -0,42% -0,0015465 -0,0014462	13.08594 +13,09% +13,09% +0,048207 +0,045080	-13.85711 -13,86% -13,86% -0,051048 -0,047737	5.01131 +5,01% +5,01% +0,018461 +0,017264	16.49840 +16,50% +16,50% +0,060778 +0,056836	221588506.90104 $221,59 mln €207,22 mln	9820172.91801 $9,82 mln €9,18 mln
281	MAGA TRUMP	5.266045633752300000 $5,2660 4.924489913947100000 €4,9245 +0,71% +0,71% +1,58% +1,58% +22,85% +22,85% +0,24% +0,24% +31,81% +31,81% +156,76% +156,76%	0.71392 +0,71% +0,71% +0,037595 +0,035157	1.57620 +1,58% +1,58% +0,083003 +0,077620	22.84763 +22,85% +22,85% +1,20317 +1,12513	0.24411 +0,24% +0,24% +0,012855 +0,012021	31.80589 +31,81% +31,81% +1,67491 +1,56628	156.76220 +156,76% +156,76% +8,25517 +7,71974	221465845.12335 $221,47 mln €207,10 mln	3261832.68422 $3,26 mln €3,05 mln
282	Synapse SYN	1.173954063857000000 $1,1740 1.097811403275200000 €1,0978 +1,59% +1,59% +6,09% +6,09% +23,09% +23,09% +0,87% +0,87% +70,62% +70,62% +53,11% +53,11%	1.58880 +1,59% +1,59% +0,018652 +0,017442	6.08669 +6,09% +6,09% +0,071455 +0,066820	23.08776 +23,09% +23,09% +0,27104 +0,25346	0.86652 +0,87% +0,87% +0,010173 +0,0095128	70.61644 +70,62% +70,62% +0,82900 +0,77524	53.10996 +53,11% +53,11% +0,62349 +0,58305	219324239.36175 $219,32 mln €205,10 mln	7160807.65713 $7,16 mln €6,70 mln
283	Stride STRD	2.487565680556000000 $2,4876 2.326222170515100000 €2,3262 +1,09% +1,09% +1,16% +1,16% +23,72% +23,72% -35,65% -35,65% -48,77% -48,77% -31,50% -31,50%	1.09133 +1,09% +1,09% +0,027148 +0,025387	1.15985 +1,16% +1,16% +0,028852 +0,026981	23.71504 +23,72% +23,72% +0,58993 +0,55166	-35.65184 -35,65% -35,65% -0,88686 -0,82934	-48.77099 -48,77% -48,77% -1,2132 -1,1345	-31.50490 -31,50% -31,50% -0,78371 -0,73287	218472266.84265 $218,47 mln €204,30 mln	258053.55309 $258,054 €241,316
284	Xai XAI	0.788080628036190000 $0,78808 0.736965718501770000 €0,73697 -0,36% -0,36% +1,60% +1,60% +17,34% +17,34% -34,36% -34,36% -42,75% -42,75% +4,07% +4,07%	-0.36276 -0,36% -0,36% -0,0028588 -0,0026734	1.59667 +1,60% +1,60% +0,012583 +0,011767	17.34356 +17,34% +17,34% +0,13668 +0,12782	-34.35831 -34,36% -34,36% -0,27077 -0,25321	-42.74712 -42,75% -42,75% -0,33688 -0,31503	4.06890 +4,07% +4,07% +0,032066 +0,029986	218391445.69223 $218,39 mln €204,23 mln	16204498.02029 $16,20 mln €15,15 mln
285	Celer Network CELR	0.028193462044869000 $0,028193 0.026364834096639000 €0,026365 -1,08% -1,08% +0,68% +0,68% +18,36% +18,36% -11,22% -11,22% +25,68% +25,68% +70,74% +70,74%	-1.07702 -1,08% -1,08% -0,00030365 -0,00028395	0.67981 +0,68% +0,68% +0,00019166 +0,00017923	18.36022 +18,36% +18,36% +0,0051764 +0,0048406	-11.21785 -11,22% -11,22% -0,0031627 -0,0029576	25.68151 +25,68% +25,68% +0,0072405 +0,0067709	70.74335 +70,74% +70,74% +0,019945 +0,018651	218313933.65778 $218,31 mln €204,15 mln	4643880.50454 $4,64 mln €4,34 mln
286	Rootstock Infrastructure Framework RIF	0.218066992360590000 $0,21807 0.203923167236080000 €0,20392 -1,31% -1,31% +0,00% +0,00% +11,92% +11,92% -18,51% -18,51% +14,19% +14,19% +72,55% +72,55%	-1.30979 -1,31% -1,31% -0,0028562 -0,0026710	0.00150 +0,00% +0,00% +0,0000032710 +0,0000030588	11.92325 +11,92% +11,92% +0,026001 +0,024314	-18.51227 -18,51% -18,51% -0,040369 -0,037751	14.18715 +14,19% +14,19% +0,030937 +0,028931	72.54746 +72,55% +72,55% +0,15820 +0,14794	218066992.36059 $218,07 mln €203,92 mln	6491323.15805 $6,49 mln €6,07 mln
287	iExec RLC RLC	2.970474887657500000 $2,9705 2.777809886444100000 €2,7778 -2,02% -2,02% -2,02% -2,02% +31,26% +31,26% -18,34% -18,34% -21,93% -21,93% +29,13% +29,13%	-2.02067 -2,02% -2,02% -0,060023 -0,056130	-2.02397 -2,02% -2,02% -0,060122 -0,056222	31.25725 +31,26% +31,26% +0,92849 +0,86827	-18.33787 -18,34% -18,34% -0,54472 -0,50939	-21.93294 -21,93% -21,93% -0,65151 -0,60926	29.13063 +29,13% +29,13% +0,86532 +0,80919	215010541.33251 $215,01 mln €201,06 mln	7883220.56390 $7,88 mln €7,37 mln
288	Vanar Chain VANRY	0.173927506375720000 $0,17393 0.162646568312190000 €0,16265 -1,16% -1,16% +0,61% +0,61% +20,04% +20,04% -34,15% -34,15% +92,56% +92,56% +195,73% +195,73%	-1.16476 -1,16% -1,16% -0,0020258 -0,0018944	0.61282 +0,61% +0,61% +0,0010659 +0,00099673	20.03903 +20,04% +20,04% +0,034853 +0,032593	-34.15464 -34,15% -34,15% -0,059404 -0,055551	92.55975 +92,56% +92,56% +0,16099 +0,15055	195.73026 +195,73% +195,73% +0,34043 +0,31835	214450448.14187 $214,45 mln €200,54 mln	10000440.92884 $10,00 mln €9,35 mln
289	Aleph Zero AZERO	0.801872081245910000 $0,80187 0.749862658056300000 €0,74986 -0,82% -0,82% -2,83% -2,83% -0,40% -0,40% -24,61% -24,61% -40,29% -40,29% -26,69% -26,69%	-0.81990 -0,82% -0,82% -0,0065745 -0,0061481	-2.83154 -2,83% -2,83% -0,022705 -0,021233	-0.40334 -0,40% -0,40% -0,0032343 -0,0030245	-24.60740 -24,61% -24,61% -0,19732 -0,18452	-40.29398 -40,29% -40,29% -0,32311 -0,30215	-26.69407 -26,69% -26,69% -0,21405 -0,20017	213922592.75116 $213,92 mln €200,05 mln	2404133.39496 $2,40 mln €2,25 mln
290	Coq Inu COQ	0.000003056786347725 $0,0000030568 0.000002858523185212 €0,0000028585 -1,09% -1,09% +0,52% +0,52% +27,35% +27,35% -29,65% -29,65% +104,64% +104,64% +163,51% +163,51%	-1.09416 -1,09% -1,09% -0,000000033446 -0,000000031277	0.52416 +0,52% +0,52% +0,000000016022 +0,000000014983	27.35294 +27,35% +27,35% +0,00000083612 +0,00000078189	-29.65030 -29,65% -29,65% -0,00000090635 -0,00000084756	104.64267 +104,64% +104,64% +0,0000031987 +0,0000029912	163.51278 +163,51% +163,51% +0,0000049982 +0,0000046741	212202108.25906 $212,20 mln €198,44 mln	5408007.35165 $5,41 mln €5,06 mln
291	JOE JOE	0.588685072869390000 $0,58869 0.550502959043080000 €0,55050 +0,25% +0,25% +2,23% +2,23% +18,77% +18,77% -30,00% -30,00% +13,48% +13,48% +39,23% +39,23%	0.25084 +0,25% +0,25% +0,0014767 +0,0013809	2.23098 +2,23% +2,23% +0,013133 +0,012282	18.76602 +18,77% +18,77% +0,11047 +0,10331	-30.00337 -30,00% -30,00% -0,17663 -0,16517	13.48044 +13,48% +13,48% +0,079357 +0,074210	39.23176 +39,23% +39,23% +0,23095 +0,21597	211734499.44049 $211,73 mln €198,00 mln	10003516.46780 $10,00 mln €9,35 mln
292	Marlin POND	0.026128173396165000 $0,026128 0.024433500069690000 €0,024434 -0,78% -0,78% -0,31% -0,31% +21,57% +21,57% -18,29% -18,29% +24,43% +24,43% +70,39% +70,39%	-0.78297 -0,78% -0,78% -0,00020458 -0,00019131	-0.31117 -0,31% -0,31% -0,000081303 -0,000076030	21.56960 +21,57% +21,57% +0,0056357 +0,0052702	-18.29080 -18,29% -18,29% -0,0047791 -0,0044691	24.43434 +24,43% +24,43% +0,0063842 +0,0059702	70.39150 +70,39% +70,39% +0,018392 +0,017199	211308361.84703 $211,31 mln €197,60 mln	2988488.88171 $2,99 mln €2,79 mln
293	IOST IOST	0.009898817655270500 $0,0098988 0.009256780342149700 €0,0092568 -0,74% -0,74% -0,89% -0,89% +10,11% +10,11% -9,69% -9,69% +5,96% +5,96% +21,64% +21,64%	-0.74346 -0,74% -0,74% -0,000073594 -0,000068820	-0.89004 -0,89% -0,89% -0,000088103 -0,000082389	10.10715 +10,11% +10,11% +0,0010005 +0,00093560	-9.68754 -9,69% -9,69% -0,00095895 -0,00089675	5.95864 +5,96% +5,96% +0,00058983 +0,00055158	21.64444 +21,64% +21,64% +0,0021425 +0,0020036	210993298.32209 $210,99 mln €197,31 mln	12071934.53708 $12,07 mln €11,29 mln
294	COTI COTI	0.132441351187500000 $0,13244 0.123851205149480000 €0,12385 -1,24% -1,24% -1,56% -1,56% +26,60% +26,60% -31,14% -31,14% +37,88% +37,88% +150,90% +150,90%	-1.24154 -1,24% -1,24% -0,0016443 -0,0015377	-1.56088 -1,56% -1,56% -0,0020673 -0,0019332	26.59931 +26,60% +26,60% +0,035228 +0,032944	-31.13764 -31,14% -31,14% -0,041239 -0,038564	37.87592 +37,88% +37,88% +0,050163 +0,046910	150.90232 +150,90% +150,90% +0,19986 +0,18689	208282554.12970 $208,28 mln €194,77 mln	14379923.36059 $14,38 mln €13,45 mln
295	Prom PROM	11.390874536654000000 $11,391 10.652062414207000000 €10,652 -0,50% -0,50% -0,99% -0,99% +22,52% +22,52% -17,53% -17,53% +3,93% +3,93% +105,67% +105,67%	-0.49635 -0,50% -0,50% -0,056539 -0,052872	-0.99286 -0,99% -0,99% -0,11310 -0,10576	22.52076 +22,52% +22,52% +2,56531 +2,39893	-17.53037 -17,53% -17,53% -1,9969 -1,8673	3.92762 +3,93% +3,93% +0,44739 +0,41837	105.66970 +105,67% +105,67% +12,0367 +11,2560	207883460.29394 $207,88 mln €194,40 mln	3339641.74049 $3,34 mln €3,12 mln
296	Pundi X (New) PUNDIX	0.790329093659610000 $0,79033 0.739068348644850000 €0,73907 -0,38% -0,38% -3,88% -3,88% +47,95% +47,95% +19,78% +19,78% +75,36% +75,36% +87,06% +87,06%	-0.38418 -0,38% -0,38% -0,0030363 -0,0028394	-3.87765 -3,88% -3,88% -0,030646 -0,028658	47.95045 +47,95% +47,95% +0,37897 +0,35439	19.78416 +19,78% +19,78% +0,15636 +0,14622	75.36247 +75,36% +75,36% +0,59561 +0,55698	87.05553 +87,06% +87,06% +0,68803 +0,64340	204293461.37057 $204,29 mln €191,04 mln	59538129.03875 $59,54 mln €55,68 mln
298	Alephium ALPH	2.641366079881200000 $2,6414 2.470047075940100000 €2,4700 +0,87% +0,87% -3,87% -3,87% +0,45% +0,45% +8,85% +8,85% -12,68% -12,68% +36,32% +36,32%	0.86998 +0,87% +0,87% +0,022979 +0,021489	-3.86987 -3,87% -3,87% -0,10222 -0,095588	0.44903 +0,45% +0,45% +0,011861 +0,011091	8.85196 +8,85% +8,85% +0,23381 +0,21865	-12.67628 -12,68% -12,68% -0,33483 -0,31311	36.32014 +36,32% +36,32% +0,95935 +0,89712	202571487.32192 $202,57 mln €189,43 mln	1492801.58906 $1,49 mln €1,40 mln
299	PayPal USD PYUSD	0.999345585670590000 $0,99935 0.934528030983990000 €0,93453 -0,01% -0,01% +0,02% +0,02% +0,03% +0,03% +0,13% +0,13% -0,03% -0,03% +0,02% +0,02%	-0.00788 -0,01% -0,01% -0,000078748 -0,000073641	0.02373 +0,02% +0,02% +0,00023714 +0,00022176	0.02790 +0,03% +0,03% +0,00027882 +0,00026073	0.13266 +0,13% +0,13% +0,0013257 +0,0012397	-0.02526 -0,03% -0,03% -0,00025243 -0,00023606	0.02475 +0,02% +0,02% +0,00024734 +0,00023130	202525604.13255 $202,53 mln €189,39 mln	12745939.94195 $12,75 mln €11,92 mln
300	Braintrust BTRST	0.900211145302190000 $0,90021 0.841823450417890000 €0,84182 +0,00% +0,00% -1,42% -1,42% +18,32% +18,32% +5,19% +5,19% -7,28% -7,28% +10,90% +10,90%	-0.00031 +0,00% +0,00% -0,0000027907 -0,0000026097	-1.42336 -1,42% -1,42% -0,012813 -0,011982	18.32251 +18,32% +18,32% +0,16494 +0,15424	5.18765 +5,19% +5,19% +0,046700 +0,043671	-7.27666 -7,28% -7,28% -0,065505 -0,061257	10.90354 +10,90% +10,90% +0,098155 +0,091789	201893976.00657 $201,89 mln €188,80 mln	230886.01369 $230,886 €215,911
297	SwissBorg BORG	0.204087422587560000 $0,20409 0.190850312358530000 €0,19085 -0,62% -0,62% -3,35% -3,35% +1,03% +1,03% -22,80% -22,80% +13,63% +13,63% +17,79% +17,79%	-0.62408 -0,62% -0,62% -0,0012737 -0,0011911	-3.35145 -3,35% -3,35% -0,0068399 -0,0063963	1.02597 +1,03% +1,03% +0,0020939 +0,0019581	-22.80284 -22,80% -22,80% -0,046538 -0,043519	13.63318 +13,63% +13,63% +0,027824 +0,026019	17.78943 +17,79% +17,79% +0,036306 +0,033951	200863832.85758 $200,86 mln €187,84 mln	1768825.72747 $1,77 mln €1,65 mln
301	VVS Finance VVS	0.000004271055970898 $0,0000042711 0.000003994035280626 €0,0000039940 -0,08% -0,08% +0,01% +0,01% +6,33% +6,33% -11,51% -11,51% +27,58% +27,58% +43,99% +43,99%	-0.07960 -0,08% -0,08% -0,0000000033998 -0,0000000031793	0.00844 +0,01% +0,01% +0,00000000036048 +0,00000000033710	6.33204 +6,33% +6,33% +0,00000027044 +0,00000025290	-11.50552 -11,51% -11,51% -0,00000049141 -0,00000045953	27.58103 +27,58% +27,58% +0,0000011780 +0,0000011016	43.98710 +43,99% +43,99% +0,0000018787 +0,0000017569	192711563.40957 $192,71 mln €180,21 mln	768350.90841 $768,351 €718,516
302	World Mobile Token WMT	0.391761961082150000 $0,39176 0.366352280286360000 €0,36635 +0,88% +0,88% +14,61% +14,61% +33,16% +33,16% +74,56% +74,56% +117,75% +117,75% +170,29% +170,29%	0.88209 +0,88% +0,88% +0,0034557 +0,0032316	14.60962 +14,61% +14,61% +0,057235 +0,053523	33.16429 +33,16% +33,16% +0,12993 +0,12150	74.56184 +74,56% +74,56% +0,29210 +0,27316	117.75047 +117,75% +117,75% +0,46130 +0,43138	170.29414 +170,29% +170,29% +0,66715 +0,62388	192683715.19500 $192,68 mln €180,19 mln	2919313.70354 $2,92 mln €2,73 mln
303	Aevo AEVO	1.739261480385200000 $1,7393 1.626452980767400000 €1,6265 -0,92% -0,92% -4,39% -4,39% +12,17% +12,17% -27,47% -27,47% -38,01% -38,01% -38,01% -38,01%	-0.91548 -0,92% -0,92% -0,015923 -0,014890	-4.38908 -4,39% -4,39% -0,076338 -0,071386	12.16835 +12,17% +12,17% +0,21164 +0,19791	-27.46895 -27,47% -27,47% -0,47776 -0,44677	-38.00898 -38,01% -38,01% -0,66108 -0,61820	-38.00898 -38,01% -38,01% -0,66108 -0,61820	191318762.84237 $191,32 mln €178,91 mln	71260674.61955 $71,26 mln €66,64 mln
304	USDB USDB	1.003855016655000000 $1,0039 0.938744980274740000 €0,93874 +0,71% +0,71% +0,04% +0,04% +0,01% +0,01% -0,96% -0,96% -0,55% -0,55% -0,55% -0,55%	0.70607 +0,71% +0,71% +0,0070879 +0,0066282	0.04163 +0,04% +0,04% +0,00041790 +0,00039080	0.00715 +0,01% +0,01% +0,000071776 +0,000067120	-0.96038 -0,96% -0,96% -0,0096408 -0,0090155	-0.54868 -0,55% -0,55% -0,0055080 -0,0051507	-0.54868 -0,55% -0,55% -0,0055080 -0,0051507	190057062.20290 $190,06 mln €177,73 mln	29299383.84413 $29,30 mln €27,40 mln
306	Syscoin SYS	0.239810648955010000 $0,23981 0.224256530263780000 €0,22426 -0,41% -0,41% -3,73% -3,73% +9,81% +9,81% -12,68% -12,68% +70,76% +70,76% +101,92% +101,92%	-0.40983 -0,41% -0,41% -0,00098282 -0,00091907	-3.72998 -3,73% -3,73% -0,0089449 -0,0083647	9.81073 +9,81% +9,81% +0,023527 +0,022001	-12.68379 -12,68% -12,68% -0,030417 -0,028444	70.75588 +70,76% +70,76% +0,16968 +0,15867	101.92193 +101,92% +101,92% +0,24442 +0,22857	187992799.83587 $187,99 mln €175,80 mln	4553466.75456 $4,55 mln €4,26 mln
305	IQ IQ	0.010447359120790000 $0,010447 0.009769743408215300 €0,0097697 +0,87% +0,87% +3,48% +3,48% +15,16% +15,16% -30,31% -30,31% +19,38% +19,38% +109,26% +109,26%	0.87253 +0,87% +0,87% +0,000091156 +0,000085244	3.47935 +3,48% +3,48% +0,00036350 +0,00033992	15.15732 +15,16% +15,16% +0,0015835 +0,0014808	-30.31191 -30,31% -30,31% -0,0031668 -0,0029614	19.37656 +19,38% +19,38% +0,0020243 +0,0018930	109.25769 +109,26% +109,26% +0,011415 +0,010674	188394368.16732 $188,39 mln €176,18 mln	43480895.14090 $43,48 mln €40,66 mln
307	Rootstock Smart Bitcoin RBTC	66625.733158187000000000 $66.625,73 62304.388105547000000000 €62.304,39 +0,05% +0,05% +1,46% +1,46% +6,53% +6,53% +2,26% +2,26% +31,33% +31,33% +66,28% +66,28%	0.05041 +0,05% +0,05% +33,5860 +31,4076	1.46060 +1,46% +1,46% +973,135 +910,018	6.53469 +6,53% +6,53% +4.353,79 +4.071,40	2.25866 +2,26% +2,26% +1.504,85 +1.407,24	31.32666 +31,33% +31,33% +20.871,62 +19.517,88	66.28129 +66,28% +66,28% +44.160,40 +41.296,15	186123470.55658 $186,12 mln €174,05 mln	190382.51503 $190,383 €178,034
308	Smooth Love Potion SLP	0.004449536618444100 $0,0044495 0.004160939673371800 €0,0041609 -0,50% -0,50% +0,38% +0,38% +18,54% +18,54% -27,05% -27,05% +20,51% +20,51% +53,74% +53,74%	-0.50061 -0,50% -0,50% -0,000022275 -0,000020830	0.38048 +0,38% +0,38% +0,000016930 +0,000015832	18.54464 +18,54% +18,54% +0,00082515 +0,00077163	-27.05326 -27,05% -27,05% -0,0012037 -0,0011257	20.51234 +20,51% +20,51% +0,00091270 +0,00085351	53.74246 +53,74% +53,74% +0,0023913 +0,0022362	184170065.35852 $184,17 mln €172,22 mln	12144006.57342 $12,14 mln €11,36 mln
309	CyberConnect CYBER	9.207722674883800000 $9,2077 8.610509782190900000 €8,6105 -0,22% -0,22% +0,56% +0,56% +13,65% +13,65% -28,77% -28,77% +8,24% +8,24% +32,72% +32,72%	-0.21907 -0,22% -0,22% -0,020171 -0,018863	0.55740 +0,56% +0,56% +0,051324 +0,047995	13.65424 +13,65% +13,65% +1,25724 +1,17570	-28.76792 -28,77% -28,77% -2,6489 -2,4771	8.23706 +8,24% +8,24% +0,75845 +0,70925	32.72135 +32,72% +32,72% +3,01289 +2,81748	183251670.15941 $183,25 mln €171,37 mln	20363834.94460 $20,36 mln €19,04 mln
310	Open Campus EDU	0.625855252784050000 $0,62586 0.585262281088480000 €0,58526 -0,56% -0,56% -0,52% -0,52% +17,03% +17,03% -43,25% -43,25% -23,90% -23,90% +13,45% +13,45%	-0.55561 -0,56% -0,56% -0,0034773 -0,0032518	-0.51646 -0,52% -0,52% -0,0032323 -0,0030226	17.03020 +17,03% +17,03% +0,10658 +0,099671	-43.25212 -43,25% -43,25% -0,27070 -0,25314	-23.90149 -23,90% -23,90% -0,14959 -0,13989	13.45021 +13,45% +13,45% +0,084179 +0,078719	182801888.42539 $182,80 mln €170,95 mln	5982685.42391 $5,98 mln €5,59 mln
311	Portal PORTAL	1.053101006925000000 $1,0531 0.984796875615890000 €0,98480 +1,40% +1,40% +1,22% +1,22% +11,61% +11,61% -44,24% -44,24% -76,15% -76,15% -76,15% -76,15%	1.40328 +1,40% +1,40% +0,014778 +0,013819	1.21784 +1,22% +1,22% +0,012825 +0,011993	11.60926 +11,61% +11,61% +0,12226 +0,11433	-44.23615 -44,24% -44,24% -0,46585 -0,43564	-76.14578 -76,15% -76,15% -0,80189 -0,74988	-76.14578 -76,15% -76,15% -0,80189 -0,74988	181117012.13126 $181,12 mln €169,37 mln	22810089.71140 $22,81 mln €21,33 mln
312	Stratis [New] STRAX	0.094764658979557000 $0,094765 0.088618223198143000 €0,088618 +0,12% +0,12% -0,72% -0,72% +8,25% +8,25% -41,08% -41,08% -41,08% -41,08% -41,08% -41,08%	0.11677 +0,12% +0,12% +0,00011066 +0,00010348	-0.71994 -0,72% -0,72% -0,00068225 -0,00063800	8.24816 +8,25% +8,25% +0,0078163 +0,0073094	-41.08445 -41,08% -41,08% -0,038934 -0,036408	-41.08445 -41,08% -41,08% -0,038934 -0,036408	-41.08445 -41,08% -41,08% -0,038934 -0,036408	180816153.72683 $180,82 mln €169,09 mln	6402683.03763 $6,40 mln €5,99 mln
313	Helium Mobile MOBILE	0.002184450035031900 $0,0021845 0.002042766605759700 €0,0020428 -0,48% -0,48% -2,55% -2,55% +7,03% +7,03% -48,51% -48,51% -40,40% -40,40% -17,62% -17,62%	-0.47620 -0,48% -0,48% -0,000010402 -0,0000097277	-2.54902 -2,55% -2,55% -0,000055682 -0,000052071	7.02651 +7,03% +7,03% +0,00015349 +0,00014354	-48.50587 -48,51% -48,51% -0,0010596 -0,00099086	-40.39981 -40,40% -40,40% -0,00088251 -0,00082527	-17.61933 -17,62% -17,62% -0,00038489 -0,00035992	179697812.89832 $179,70 mln €168,04 mln	2495443.28813 $2,50 mln €2,33 mln
314	Toshi TOSHI	0.000438875782765840 $0,00043888 0.000410410299495650 €0,00041041 -0,21% -0,21% -4,59% -4,59% +24,45% +24,45% -3,33% -3,33% +337,17% +337,17% +230,55% +230,55%	-0.20990 -0,21% -0,21% -0,00000092120 -0,00000086145	-4.58684 -4,59% -4,59% -0,000020131 -0,000018825	24.44925 +24,45% +24,45% +0,00010730 +0,00010034	-3.33161 -3,33% -3,33% -0,000014622 -0,000013673	337.16690 +337,17% +337,17% +0,0014797 +0,0013838	230.55414 +230,55% +230,55% +0,0010118 +0,00094622	179091733.46021 $179,09 mln €167,48 mln	1924125.65600 $1,92 mln €1,80 mln
315	Big Time BIGTIME	0.215345959478510000 $0,21535 0.201378620546730000 €0,20138 +1,43% +1,43% +8,66% +8,66% +20,12% +20,12% -38,73% -38,73% -41,29% -41,29% -35,94% -35,94%	1.42681 +1,43% +1,43% +0,0030726 +0,0028733	8.66010 +8,66% +8,66% +0,018649 +0,017440	20.11581 +20,12% +20,12% +0,043319 +0,040509	-38.73117 -38,73% -38,73% -0,083406 -0,077996	-41.28783 -41,29% -41,29% -0,088912 -0,083145	-35.94247 -35,94% -35,94% -0,077401 -0,072380	178587545.85546 $178,59 mln €167,00 mln	174070943.88448 $174,07 mln €162,78 mln
316	TerraClassicUSD USTC	0.019946313910177000 $0,019946 0.018652595989963000 €0,018653 -0,96% -0,96% +0,03% +0,03% +21,87% +21,87% -30,74% -30,74% -33,57% -33,57% -16,39% -16,39%	-0.95666 -0,96% -0,96% -0,00019082 -0,00017844	0.03109 +0,03% +0,03% +0,0000062013 +0,0000057991	21.87005 +21,87% +21,87% +0,0043623 +0,0040793	-30.73864 -30,74% -30,74% -0,0061312 -0,0057336	-33.57168 -33,57% -33,57% -0,0066963 -0,0062620	-16.38781 -16,39% -16,39% -0,0032688 -0,0030568	178525026.46407 $178,53 mln €166,95 mln	19835212.61033 $19,84 mln €18,55 mln
317	Seedify.fund SFUND	2.945979798961500000 $2,9460 2.754903549200800000 €2,7549 +0,48% +0,48% -3,19% -3,19% -1,99% -1,99% -37,83% -37,83% -14,81% -14,81% +3,89% +3,89%	0.47753 +0,48% +0,48% +0,014068 +0,013155	-3.18899 -3,19% -3,19% -0,093947 -0,087854	-1.98648 -1,99% -1,99% -0,058521 -0,054726	-37.82516 -37,83% -37,83% -1,1143 -1,0420	-14.81218 -14,81% -14,81% -0,43636 -0,40806	3.89014 +3,89% +3,89% +0,11460 +0,10717	177575923.64818 $177,58 mln €166,06 mln	6255985.91754 $6,26 mln €5,85 mln
318	FLEX FLEX	1.793750538518300000 $1,7938 1.677407878590000000 €1,6774 -0,30% -0,30% +26,66% +26,66% +0,28% +0,28% +4,35% +4,35% -4,74% -4,74% -47,02% -47,02%	-0.30098 -0,30% -0,30% -0,0053988 -0,0050487	26.65882 +26,66% +26,66% +0,47819 +0,44718	0.28361 +0,28% +0,28% +0,0050873 +0,0047573	4.35281 +4,35% +4,35% +0,078079 +0,073014	-4.74230 -4,74% -4,74% -0,085065 -0,079548	-47.02347 -47,02% -47,02% -0,84348 -0,78878	176980286.92401 $176,98 mln €165,50 mln	139024.08762 $139,024 €130,007
319	DAO Maker DAO	1.175628648576600000 $1,1756 1.099377374429900000 €1,0994 +6,22% +6,22% +7,63% +7,63% +8,30% +8,30% -37,13% -37,13% +27,56% +27,56% +22,40% +22,40%	6.22004 +6,22% +6,22% +0,073125 +0,068382	7.62806 +7,63% +7,63% +0,089678 +0,083861	8.29971 +8,30% +8,30% +0,097574 +0,091245	-37.13445 -37,13% -37,13% -0,43656 -0,40825	27.56430 +27,56% +27,56% +0,32405 +0,30304	22.40169 +22,40% +22,40% +0,26336 +0,24628	176340407.62710 $176,34 mln €164,90 mln	8006533.17003 $8,01 mln €7,49 mln
320	Milady Meme Coin LADYS	0.000000239553934910 $0,00000023955 0.000000224016466692 €0,00000022402 +2,78% +2,78% +9,79% +9,79% +76,52% +76,52% -19,46% -19,46% +262,48% +262,48% +340,04% +340,04%	2.78349 +2,78% +2,78% +0,0000000066680 +0,0000000062355	9.78762 +9,79% +9,79% +0,000000023447 +0,000000021926	76.52268 +76,52% +76,52% +0,00000018331 +0,00000017142	-19.45585 -19,46% -19,46% -0,000000046607 -0,000000043584	262.47717 +262,48% +262,48% +0,00000062877 +0,00000058799	340.04476 +340,04% +340,04% +0,00000081459 +0,00000076176	175920270.52936 $175,92 mln €164,51 mln	15542360.81326 $15,54 mln €14,53 mln
321	Venus XVS	11.098326837717000000 $11,098 10.378489359023000000 €10,378 +0,22% +0,22% +1,03% +1,03% +20,42% +20,42% -26,97% -26,97% -8,54% -8,54% -3,83% -3,83%	0.22480 +0,22% +0,22% +0,024949 +0,023331	1.03470 +1,03% +1,03% +0,11483 +0,10739	20.41754 +20,42% +20,42% +2,26601 +2,11903	-26.97422 -26,97% -26,97% -2,9937 -2,7995	-8.54439 -8,54% -8,54% -0,94828 -0,88678	-3.82908 -3,83% -3,83% -0,42496 -0,39740	175190623.76629 $175,19 mln €163,83 mln	3396888.12735 $3,40 mln €3,18 mln
322	USDJ USDJ	1.126171821495400000 $1,1262 1.053128317153200000 €1,0531 +0,48% +0,48% -0,09% -0,09% +1,05% +1,05% +0,03% +0,03% +1,67% +1,67% +3,26% +3,26%	0.48411 +0,48% +0,48% +0,0054519 +0,0050983	-0.08686 -0,09% -0,09% -0,00097819 -0,00091475	1.04998 +1,05% +1,05% +0,011825 +0,011058	0.03303 +0,03% +0,03% +0,00037197 +0,00034785	1.67179 +1,67% +1,67% +0,018827 +0,017606	3.26155 +3,26% +3,26% +0,036731 +0,034348	173246108.72448 $173,25 mln €162,01 mln	237300.72529 $237,301 €221,909
323	Civic CVC	0.173218709679210000 $0,17322 0.161983744169410000 €0,16198 -0,60% -0,60% -0,48% -0,48% +13,26% +13,26% +10,88% +10,88% +53,24% +53,24% +89,83% +89,83%	-0.59633 -0,60% -0,60% -0,0010330 -0,00096596	-0.48157 -0,48% -0,48% -0,00083417 -0,00078007	13.25973 +13,26% +13,26% +0,022968 +0,021479	10.88416 +10,88% +10,88% +0,018853 +0,017631	53.23937 +53,24% +53,24% +0,092221 +0,086239	89.83432 +89,83% +89,83% +0,15561 +0,14552	173218709.67921 $173,22 mln €161,98 mln	14645168.35372 $14,65 mln €13,70 mln
325	BORA BORA	0.173740402816270000 $0,17374 0.162471600289600000 €0,16247 -0,21% -0,21% -1,08% -1,08% +3,97% +3,97% -14,25% -14,25% +7,35% +7,35% +22,57% +22,57%	-0.21320 -0,21% -0,21% -0,00037041 -0,00034639	-1.07884 -1,08% -1,08% -0,0018744 -0,0017528	3.97158 +3,97% +3,97% +0,0069002 +0,0064527	-14.25090 -14,25% -14,25% -0,024760 -0,023154	7.34879 +7,35% +7,35% +0,012768 +0,011940	22.56925 +22,57% +22,57% +0,039212 +0,036669	172654525.29867 $172,65 mln €161,46 mln	5562259.61886 $5,56 mln €5,20 mln
327	Numeraire NMR	27.419030877333000000 $27,419 25.640632534629000000 €25,641 -0,56% -0,56% +0,63% +0,63% +19,07% +19,07% -20,47% -20,47% -14,23% -14,23% +53,14% +53,14%	-0.56350 -0,56% -0,56% -0,15451 -0,14448	0.62911 +0,63% +0,63% +0,17250 +0,16131	19.07177 +19,07% +19,07% +5,22929 +4,89012	-20.47284 -20,47% -20,47% -5,6135 -5,2494	-14.22843 -14,23% -14,23% -3,9013 -3,6483	53.14455 +53,14% +53,14% +14,5717 +13,6266	172163118.50536 $172,16 mln €161,00 mln	5317332.61062 $5,32 mln €4,97 mln
326	Wen WEN	0.000237290392218450 $0,00023729 0.000221899737379160 €0,00022190 +0,55% +0,55% +2,43% +2,43% +27,84% +27,84% -19,29% -19,29% +203,89% +203,89% -100,00% -100,00%	0.54777 +0,55% +0,55% +0,0000012998 +0,0000012155	2.42561 +2,43% +2,43% +0,0000057557 +0,0000053824	27.83717 +27,84% +27,84% +0,000066055 +0,000061771	-19.28924 -19,29% -19,29% -0,000045772 -0,000042803	203.89013 +203,89% +203,89% +0,00048381 +0,00045243	-99.99991 -100,00% -100,00% -0,00023729 -0,00022190	172680240.80487 $172,68 mln €161,48 mln	29641157.77042 $29,64 mln €27,72 mln
328	Multibit MUBI	0.180986822319720000 $0,18099 0.169248017024060000 €0,16925 -1,83% -1,83% -10,70% -10,70% +40,39% +40,39% +71,94% +71,94% +103,41% +103,41% +36,58% +36,58%	-1.82592 -1,83% -1,83% -0,0033047 -0,0030903	-10.69862 -10,70% -10,70% -0,019363 -0,018107	40.39384 +40,39% +40,39% +0,073108 +0,068366	71.94395 +71,94% +71,94% +0,13021 +0,12176	103.41153 +103,41% +103,41% +0,18716 +0,17502	36.57594 +36,58% +36,58% +0,066198 +0,061904	171937481.20373 $171,94 mln €160,79 mln	30958603.60572 $30,96 mln €28,95 mln
329	Hive HIVE	0.341088406952060000 $0,34109 0.318965412877150000 €0,31897 -0,44% -0,44% +1,50% +1,50% +12,50% +12,50% -13,21% -13,21% +0,25% +0,25% +9,03% +9,03%	-0.44307 -0,44% -0,44% -0,0015113 -0,0014132	1.50303 +1,50% +1,50% +0,0051267 +0,0047941	12.49612 +12,50% +12,50% +0,042623 +0,039858	-13.20678 -13,21% -13,21% -0,045047 -0,042125	0.25176 +0,25% +0,25% +0,00085872 +0,00080303	9.02618 +9,03% +9,03% +0,030787 +0,028790	170799761.55856 $170,80 mln €159,72 mln	2718126.42069 $2,72 mln €2,54 mln
330	MimbleWimbleCoin MWC	15.575258841448000000 $15,575 14.565047552991000000 €14,565 -0,39% -0,39% -1,08% -1,08% +9,53% +9,53% +30,32% +30,32% +111,00% +111,00% +283,73% +283,73%	-0.39463 -0,39% -0,39% -0,061465 -0,057478	-1.07677 -1,08% -1,08% -0,16771 -0,15683	9.53466 +9,53% +9,53% +1,48505 +1,38873	30.31578 +30,32% +30,32% +4,72176 +4,41551	111.00145 +111,00% +111,00% +17,2888 +16,1674	283.73099 +283,73% +283,73% +44,1918 +41,3256	170600531.83819 $170,60 mln €159,54 mln	3755.75644 $3,756 €3,512
324	Orca ORCA	3.464189337092500000 $3,4642 3.239502016688700000 €3,2395 -0,82% -0,82% +7,66% +7,66% +50,32% +50,32% -14,09% -14,09% -11,23% -11,23% -31,49% -31,49%	-0.82208 -0,82% -0,82% -0,028478 -0,026631	7.66348 +7,66% +7,66% +0,26548 +0,24826	50.32414 +50,32% +50,32% +1,74332 +1,63025	-14.08763 -14,09% -14,09% -0,48802 -0,45637	-11.22554 -11,23% -11,23% -0,38887 -0,36365	-31.48617 -31,49% -31,49% -1,0907 -1,0200	173176046.13565 $173,18 mln €161,94 mln	9651622.87091 $9,65 mln €9,03 mln
331	Cartesi CTSI	0.217383138727750000 $0,21738 0.203283668349860000 €0,20328 -0,65% -0,65% -0,68% -0,68% +13,85% +13,85% -28,00% -28,00% -31,87% -31,87% -6,15% -6,15%	-0.64817 -0,65% -0,65% -0,0014090 -0,0013176	-0.67526 -0,68% -0,68% -0,0014679 -0,0013727	13.84806 +13,85% +13,85% +0,030103 +0,028151	-28.00114 -28,00% -28,00% -0,060870 -0,056922	-31.86991 -31,87% -31,87% -0,069280 -0,064786	-6.14832 -6,15% -6,15% -0,013365 -0,012499	170182152.14877 $170,18 mln €159,14 mln	4804016.33604 $4,80 mln €4,49 mln
333	Myro MYRO	0.179022069548090000 $0,17902 0.167410698117200000 €0,16741 +0,90% +0,90% +1,14% +1,14% +32,52% +32,52% -23,51% -23,51% +193,55% +193,55% -9,89% -9,89%	0.89809 +0,90% +0,90% +0,0016078 +0,0015035	1.13833 +1,14% +1,14% +0,0020379 +0,0019057	32.51567 +32,52% +32,52% +0,058210 +0,054435	-23.50875 -23,51% -23,51% -0,042086 -0,039356	193.54623 +193,55% +193,55% +0,34649 +0,32402	-9.88890 -9,89% -9,89% -0,017703 -0,016555	169033321.03650 $169,03 mln €158,07 mln	24244434.90712 $24,24 mln €22,67 mln
332	Keep Network KEEP	0.177769305355210000 $0,17777 0.166239188209870000 €0,16624 -0,15% -0,15% +1,21% +1,21% +12,42% +12,42% -1,89% -1,89% +30,35% +30,35% +27,55% +27,55%	-0.15488 -0,15% -0,15% -0,00027533 -0,00025747	1.20802 +1,21% +1,21% +0,0021475 +0,0020082	12.42116 +12,42% +12,42% +0,022081 +0,020649	-1.89204 -1,89% -1,89% -0,0033635 -0,0031453	30.35298 +30,35% +30,35% +0,053958 +0,050459	27.55310 +27,55% +27,55% +0,048981 +0,045804	169109850.04545 $169,11 mln €158,14 mln	19275.50925 $19,276 €18,025
334	Unizen ZCX	0.242143047504520000 $0,24214 0.226437649443380000 €0,22644 +1,04% +1,04% +0,40% +0,40% +6,40% +6,40% -21,58% -21,58% +127,75% +127,75% +156,59% +156,59%	1.03656 +1,04% +1,04% +0,0025100 +0,0023472	0.40132 +0,40% +0,40% +0,00097177 +0,00090874	6.40240 +6,40% +6,40% +0,015503 +0,014497	-21.57882 -21,58% -21,58% -0,052252 -0,048863	127.75438 +127,75% +127,75% +0,30935 +0,28928	156.59239 +156,59% +156,59% +0,37918 +0,35458	167750890.40713 $167,75 mln €156,87 mln	1672871.50793 $1,67 mln €1,56 mln
335	Nakamoto Games NAKA	1.849838853077500000 $1,8498 1.729858305066900000 €1,7299 -3,61% -3,61% +5,84% +5,84% +25,45% +25,45% -30,64% -30,64% +5,38% +5,38% +37,79% +37,79%	-3.61182 -3,61% -3,61% -0,066813 -0,062479	5.84288 +5,84% +5,84% +0,10808 +0,10107	25.44856 +25,45% +25,45% +0,47076 +0,44022	-30.64308 -30,64% -30,64% -0,56685 -0,53008	5.38240 +5,38% +5,38% +0,099566 +0,093108	37.79365 +37,79% +37,79% +0,69912 +0,65378	167343178.26087 $167,34 mln €156,49 mln	14870630.49063 $14,87 mln €13,91 mln
336	Nano XNO	1.252483749615700000 $1,2525 1.171247653615600000 €1,1712 -0,56% -0,56% -0,62% -0,62% +26,65% +26,65% -23,53% -23,53% +6,57% +6,57% +15,15% +15,15%	-0.55595 -0,56% -0,56% -0,0069632 -0,0065116	-0.62432 -0,62% -0,62% -0,0078195 -0,0073123	26.65261 +26,65% +26,65% +0,33382 +0,31217	-23.53060 -23,53% -23,53% -0,29472 -0,27560	6.56525 +6,57% +6,57% +0,082229 +0,076895	15.15394 +15,15% +15,15% +0,18980 +0,17749	166891326.65647 $166,89 mln €156,07 mln	3295988.52525 $3,30 mln €3,08 mln
337	MVL MVL	0.006746207420118700 $0,0067462 0.006308648406849800 €0,0063086 -2,06% -2,06% +21,46% +21,46% +22,04% +22,04% -0,28% -0,28% +41,98% +41,98% +68,39% +68,39%	-2.06444 -2,06% -2,06% -0,00013927 -0,00013024	21.45510 +21,46% +21,46% +0,0014474 +0,0013535	22.03536 +22,04% +22,04% +0,0014866 +0,0013901	-0.27768 -0,28% -0,28% -0,000018733 -0,000017518	41.97794 +41,98% +41,98% +0,0028319 +0,0026482	68.39490 +68,39% +68,39% +0,0046141 +0,0043148	166313974.01014 $166,31 mln €155,53 mln	135555676.04122 $135,56 mln €126,76 mln
338	H2O DAO H2O	0.205994496417300000 $0,20599 0.192633693379670000 €0,19263 -0,73% -0,73% +0,67% +0,67% +23,11% +23,11% +1,25% +1,25% +30,52% +30,52% +66,11% +66,11%	-0.72853 -0,73% -0,73% -0,0015007 -0,0014034	0.67244 +0,67% +0,67% +0,0013852 +0,0012953	23.10709 +23,11% +23,11% +0,047599 +0,044512	1.24710 +1,25% +1,25% +0,0025690 +0,0024023	30.51814 +30,52% +30,52% +0,062866 +0,058788	66.10807 +66,11% +66,11% +0,13618 +0,12735	164795597.13384 $164,80 mln €154,11 mln	393598.71637 $393,599 €368,070
339	Status SNT	0.042211870064345000 $0,042212 0.039474008171972000 €0,039474 -0,93% -0,93% +1,59% +1,59% +17,79% +17,79% -6,70% -6,70% +1,57% +1,57% +9,88% +9,88%	-0.93446 -0,93% -0,93% -0,00039445 -0,00036887	1.59352 +1,59% +1,59% +0,00067265 +0,00062903	17.79400 +17,79% +17,79% +0,0075112 +0,0070240	-6.69726 -6,70% -6,70% -0,0028270 -0,0026437	1.56649 +1,57% +1,57% +0,00066124 +0,00061836	9.87742 +9,88% +9,88% +0,0041694 +0,0038990	163673887.06020 $163,67 mln €153,06 mln	6133139.12907 $6,13 mln €5,74 mln
340	MetFi METFI	1.386438135672500000 $1,3864 1.296513758192800000 €1,2965 +0,08% +0,08% +1,42% +1,42% +2,38% +2,38% -8,81% -8,81% -25,04% -25,04% -32,12% -32,12%	0.07957 +0,08% +0,08% +0,0011032 +0,0010316	1.41669 +1,42% +1,42% +0,019642 +0,018368	2.38446 +2,38% +2,38% +0,033059 +0,030915	-8.80857 -8,81% -8,81% -0,12213 -0,11420	-25.04214 -25,04% -25,04% -0,34719 -0,32467	-32.12487 -32,12% -32,12% -0,44539 -0,41650	163072646.93851 $163,07 mln €152,50 mln	158874.05710 $158,874 €148,569
341	Dusk DUSK	0.386336516828550000 $0,38634 0.361278730347050000 €0,36128 -0,77% -0,77% -1,80% -1,80% +9,90% +9,90% -10,22% -10,22% +34,20% +34,20% +70,66% +70,66%	-0.76691 -0,77% -0,77% -0,0029629 -0,0027707	-1.79824 -1,80% -1,80% -0,0069473 -0,0064967	9.89525 +9,90% +9,90% +0,038229 +0,035749	-10.21572 -10,22% -10,22% -0,039467 -0,036907	34.20418 +34,20% +34,20% +0,13214 +0,12357	70.65629 +70,66% +70,66% +0,27297 +0,25527	162711190.90742 $162,71 mln €152,16 mln	15402514.06743 $15,40 mln €14,40 mln
342	Ark ARK	0.896647722160740000 $0,89665 0.838491150901400000 €0,83849 +0,11% +0,11% +2,89% +2,89% +30,15% +30,15% -16,12% -16,12% +5,44% +5,44% +9,76% +9,76%	0.10797 +0,11% +0,11% +0,00096811 +0,00090532	2.88628 +2,89% +2,89% +0,025880 +0,024201	30.14661 +30,15% +30,15% +0,27031 +0,25278	-16.11583 -16,12% -16,12% -0,14450 -0,13513	5.43770 +5,44% +5,44% +0,048757 +0,045595	9.75733 +9,76% +9,76% +0,087489 +0,081814	161715172.51121 $161,72 mln €151,23 mln	23377525.21973 $23,38 mln €21,86 mln
343	Powerledger POWR	0.315054479140210000 $0,31505 0.294620045623180000 €0,29462 -0,57% -0,57% +0,17% +0,17% +12,19% +12,19% -16,10% -16,10% -8,44% -8,44% -0,64% -0,64%	-0.57127 -0,57% -0,57% -0,0017998 -0,0016831	0.17383 +0,17% +0,17% +0,00054766 +0,00051214	12.19388 +12,19% +12,19% +0,038417 +0,035926	-16.09534 -16,10% -16,10% -0,050709 -0,047420	-8.43748 -8,44% -8,44% -0,026583 -0,024859	-0.63743 -0,64% -0,64% -0,0020083 -0,0018780	161426073.46848 $161,43 mln €150,96 mln	6245806.00137 $6,25 mln €5,84 mln
344	Bluzelle BLZ	0.376895108435640000 $0,37690 0.352449691702510000 €0,35245 -0,81% -0,81% -1,02% -1,02% +14,21% +14,21% +4,54% +4,54% +0,64% +0,64% +24,49% +24,49%	-0.80676 -0,81% -0,81% -0,0030406 -0,0028434	-1.01808 -1,02% -1,02% -0,0038371 -0,0035882	14.21373 +14,21% +14,21% +0,053571 +0,050096	4.54328 +4,54% +4,54% +0,017123 +0,016013	0.64131 +0,64% +0,64% +0,0024171 +0,0022603	24.48821 +24,49% +24,49% +0,092295 +0,086309	161340086.14974 $161,34 mln €150,88 mln	8999459.36086 $9,00 mln €8,42 mln
345	Phala Network PHA	0.225342370157020000 $0,22534 0.210726664028640000 €0,21073 -0,31% -0,31% +6,17% +6,17% +12,97% +12,97% -26,68% -26,68% +77,55% +77,55% +117,06% +117,06%	-0.31429 -0,31% -0,31% -0,00070823 -0,00066229	6.17175 +6,17% +6,17% +0,013908 +0,013006	12.97330 +12,97% +12,97% +0,029234 +0,027338	-26.68061 -26,68% -26,68% -0,060123 -0,056223	77.55262 +77,55% +77,55% +0,17476 +0,16342	117.06429 +117,06% +117,06% +0,26380 +0,24669	161008394.16661 $161,01 mln €150,57 mln	14275295.42714 $14,28 mln €13,35 mln
346	Bitcoin Wizards WZRD	7.521615955184300000 $7,5216 7.033763944331100000 €7,0338 +5,45% +5,45% +34,42% +34,42% -3,05% -3,05% +241,94% +241,94% +241,94% +241,94% +241,94% +241,94%	5.45436 +5,45% +5,45% +0,41026 +0,38365	34.41666 +34,42% +34,42% +2,58869 +2,42079	-3.04699 -3,05% -3,05% -0,22918 -0,21432	241.93560 +241,94% +241,94% +18,1975 +17,0172	241.93560 +241,94% +241,94% +18,1975 +17,0172	241.93560 +241,94% +241,94% +18,1975 +17,0172	157953935.05887 $157,95 mln €147,71 mln	3132288.22600 $3,13 mln €2,93 mln
347	Bone ShibaSwap BONE	0.675020064866560000 $0,67502 0.631238263459320000 €0,63124 +0,62% +0,62% -4,15% -4,15% +18,56% +18,56% -27,14% -27,14% +17,79% +17,79% +20,69% +20,69%	0.62024 +0,62% +0,62% +0,0041867 +0,0039152	-4.15326 -4,15% -4,15% -0,028035 -0,026217	18.56301 +18,56% +18,56% +0,12530 +0,11718	-27.13702 -27,14% -27,14% -0,18318 -0,17130	17.78862 +17,79% +17,79% +0,12008 +0,11229	20.68571 +20,69% +20,69% +0,13963 +0,13058	155202875.05179 $155,20 mln €145,14 mln	10524982.41831 $10,52 mln €9,84 mln
349	Tensor TNSR	1.225306182756200000 $1,2253 1.145832823742600000 €1,1458 -4,21% -4,21% +2,85% +2,85% +49,70% +49,70% -44,30% -44,30% -44,30% -44,30% -44,30% -44,30%	-4.20659 -4,21% -4,21% -0,051544 -0,048200	2.85272 +2,85% +2,85% +0,034955 +0,032687	49.69895 +49,70% +49,70% +0,60896 +0,56947	-44.29900 -44,30% -44,30% -0,54280 -0,50759	-44.29900 -44,30% -44,30% -0,54280 -0,50759	-44.29900 -44,30% -44,30% -0,54280 -0,50759	153163272.84452 $153,16 mln €143,23 mln	185849780.87038 $185,85 mln €173,80 mln
348	Zebec Network ZBC	0.030106547038546000 $0,030107 0.028153836397626000 €0,028154 +0,02% +0,02% +0,21% +0,21% +1.105,41% +1.105,41% -20,20% -20,20% +178,16% +178,16% +143,68% +143,68%	0.02443 +0,02% +0,02% +0,0000073550 +0,0000068780	0.21061 +0,21% +0,21% +0,000063407 +0,000059295	1105.40625 +1.105,41% +1.105,41% +0,33280 +0,31121	-20.20372 -20,20% -20,20% -0,0060826 -0,0056881	178.16378 +178,16% +178,16% +0,053639 +0,050160	143.67539 +143,68% +143,68% +0,043256 +0,040450	153193098.31604 $153,19 mln €143,26 mln	10265.10871 $10,265 €9,599
350	Heroes of Mavia MAVIA	5.081689926313000000 $5,0817 4.752091517692300000 €4,7521 -0,27% -0,27% +22,78% +22,78% +77,45% +77,45% -15,99% -15,99% -25,58% -25,58% +77,36% +77,36%	-0.26807 -0,27% -0,27% -0,013622 -0,012739	22.78210 +22,78% +22,78% +1,15772 +1,08263	77.45244 +77,45% +77,45% +3,93589 +3,68061	-15.98591 -15,99% -15,99% -0,81235 -0,75967	-25.58154 -25,58% -25,58% -1,3000 -1,2157	77.36132 +77,36% +77,36% +3,93126 +3,67628	152452710.13860 $152,45 mln €142,56 mln	102445871.75215 $102,45 mln €95,80 mln
351	Sleepless AI AI	1.072572453397000000 $1,0726 1.003005404069700000 €1,0030 -0,82% -0,82% -0,46% -0,46% +22,35% +22,35% -35,59% -35,59% -34,43% -34,43% +2,25% +2,25%	-0.81957 -0,82% -0,82% -0,0087905 -0,0082203	-0.46163 -0,46% -0,46% -0,0049513 -0,0046302	22.34702 +22,35% +22,35% +0,23969 +0,22414	-35.58778 -35,59% -35,59% -0,38170 -0,35695	-34.42611 -34,43% -34,43% -0,36924 -0,34530	2.25029 +2,25% +2,25% +0,024136 +0,022571	151165680.15065 $151,17 mln €141,36 mln	22324399.90252 $22,32 mln €20,88 mln
354	Syntropy NOIA	0.205973327935610000 $0,20597 0.192613897885710000 €0,19261 -0,06% -0,06% +0,32% +0,32% -7,15% -7,15% -22,77% -22,77% +0,70% +0,70% +107,34% +107,34%	-0.05727 -0,06% -0,06% -0,00011796 -0,00011031	0.31665 +0,32% +0,32% +0,00065221 +0,00060991	-7.15467 -7,15% -7,15% -0,014737 -0,013781	-22.77286 -22,77% -22,77% -0,046906 -0,043864	0.70467 +0,70% +0,70% +0,0014514 +0,0013573	107.34278 +107,34% +107,34% +0,22110 +0,20676	150268479.37927 $150,27 mln €140,52 mln	1117214.88220 $1,12 mln €1,04 mln
352	Tellor TRB	58.627868880335000000 $58,628 54.825265304757000000 €54,825 -0,27% -0,27% -0,09% -0,09% +17,75% +17,75% -35,61% -35,61% -48,94% -48,94% -43,58% -43,58%	-0.27373 -0,27% -0,27% -0,16048 -0,15007	-0.09123 -0,09% -0,09% -0,053486 -0,050017	17.74626 +17,75% +17,75% +10,4043 +9,7294	-35.61143 -35,61% -35,61% -20,878 -19,524	-48.93725 -48,94% -48,94% -28,691 -26,830	-43.57930 -43,58% -43,58% -25,550 -23,892	150491876.62893 $150,49 mln €140,73 mln	26805162.70381 $26,81 mln €25,07 mln
353	Dione Protocol DIONE	0.015812653306302000 $0,015813 0.014787044612856000 €0,014787 +0,42% +0,42% -6,47% -6,47% +26,21% +26,21% +102,15% +102,15% +224,86% +224,86% +342,16% +342,16%	0.41781 +0,42% +0,42% +0,000066067 +0,000061782	-6.46685 -6,47% -6,47% -0,0010226 -0,00095626	26.20874 +26,21% +26,21% +0,0041443 +0,0038755	102.15286 +102,15% +102,15% +0,016153 +0,015105	224.86031 +224,86% +224,86% +0,035556 +0,033250	342.15975 +342,16% +342,16% +0,054105 +0,050595	150391987.68740 $150,39 mln €140,64 mln	2887415.64508 $2,89 mln €2,70 mln
355	Telos TLOS	0.397376441416140000 $0,39738 0.371602605425890000 €0,37160 +0,44% +0,44% +4,47% +4,47% +47,62% +47,62% +2,47% +2,47% +11,04% +11,04% +102,84% +102,84%	0.44099 +0,44% +0,44% +0,0017524 +0,0016387	4.46880 +4,47% +4,47% +0,017758 +0,016606	47.61674 +47,62% +47,62% +0,18922 +0,17695	2.47386 +2,47% +2,47% +0,0098305 +0,0091929	11.04156 +11,04% +11,04% +0,043877 +0,041031	102.84450 +102,84% +102,84% +0,40868 +0,38217	149244130.45313 $149,24 mln €139,56 mln	10318280.57852 $10,32 mln €9,65 mln
356	Zebec Network ZBCN	0.002907477495981600 $0,0029075 0.002718898505592200 €0,0027189 -2,29% -2,29% +0,97% +0,97% +29,58% +29,58% +18,28% +18,28% +18,28% +18,28% +18,28% +18,28%	-2.29430 -2,29% -2,29% -0,000066706 -0,000062380	0.97493 +0,97% +0,97% +0,000028346 +0,000026507	29.58096 +29,58% +29,58% +0,00086006 +0,00080428	18.28133 +18,28% +18,28% +0,00053153 +0,00049705	18.28133 +18,28% +18,28% +0,00053153 +0,00049705	18.28133 +18,28% +18,28% +0,00053153 +0,00049705	147943065.45669 $147,94 mln €138,35 mln	56135098.31071 $56,14 mln €52,49 mln
357	Oraichain ORAI	11.574073236542000000 $11,574 10.823378846420000000 €10,823 -1,16% -1,16% -0,21% -0,21% +5,93% +5,93% -14,79% -14,79% +21,91% +21,91% +91,54% +91,54%	-1.15872 -1,16% -1,16% -0,13411 -0,12541	-0.21412 -0,21% -0,21% -0,024782 -0,023175	5.93343 +5,93% +5,93% +0,68674 +0,64220	-14.79045 -14,79% -14,79% -1,7119 -1,6008	21.91100 +21,91% +21,91% +2,53600 +2,37151	91.53988 +91,54% +91,54% +10,5949 +9,9077	147061100.46937 $147,06 mln €137,52 mln	5822145.54309 $5,82 mln €5,44 mln
358	Entangle NGL	1.333046801070300000 $1,3330 1.246585385552900000 €1,2466 -1,94% -1,94% -5,70% -5,70% +16,73% +16,73% -35,42% -35,42% -26,25% -26,25% -26,25% -26,25%	-1.93810 -1,94% -1,94% -0,025836 -0,024160	-5.69618 -5,70% -5,70% -0,075933 -0,071008	16.73359 +16,73% +16,73% +0,22307 +0,20860	-35.42473 -35,42% -35,42% -0,47223 -0,44160	-26.25045 -26,25% -26,25% -0,34993 -0,32723	-26.25045 -26,25% -26,25% -0,34993 -0,32723	146434573.84358 $146,43 mln €136,94 mln	2160866.88946 $2,16 mln €2,02 mln
359	inSure DeFi SURE	0.005459154596936900 $0,0054592 0.005105073829779600 €0,0051051 +0,00% +0,00% -1,84% -1,84% +4,44% +4,44% -12,10% -12,10% +3,52% +3,52% +39,25% +39,25%	0.00000 +0,00% +0,00% +0,00 -0,00000000000000000086736	-1.83783 -1,84% -1,84% -0,00010033 -0,000093823	4.43731 +4,44% +4,44% +0,00024224 +0,00022653	-12.09968 -12,10% -12,10% -0,00066054 -0,00061770	3.52343 +3,52% +3,52% +0,00019235 +0,00017987	39.24634 +39,25% +39,25% +0,0021425 +0,0020036	146251096.53208 $146,25 mln €136,77 mln	455861.89320 $455,862 €426,295
360	TrueFi TRU	0.130276404503530000 $0,13028 0.121826676907430000 €0,12183 -1,21% -1,21% -1,38% -1,38% +13,98% +13,98% +20,58% +20,58% +114,89% +114,89% +193,74% +193,74%	-1.21082 -1,21% -1,21% -0,0015774 -0,0014751	-1.37954 -1,38% -1,38% -0,0017972 -0,0016806	13.97563 +13,98% +13,98% +0,018207 +0,017026	20.57828 +20,58% +20,58% +0,026809 +0,025070	114.89078 +114,89% +114,89% +0,14968 +0,13997	193.74256 +193,74% +193,74% +0,25240 +0,23603	145796671.14997 $145,80 mln €136,34 mln	12434818.43978 $12,43 mln €11,63 mln
361	Hivemapper HONEY	0.111437001245810000 $0,11144 0.104209197345000000 €0,10421 +0,08% +0,08% -1,73% -1,73% +16,92% +16,92% -26,27% -26,27% -41,47% -41,47% -45,03% -45,03%	0.07979 +0,08% +0,08% +0,000088916 +0,000083149	-1.73346 -1,73% -1,73% -0,0019317 -0,0018064	16.92424 +16,92% +16,92% +0,018860 +0,017637	-26.27281 -26,27% -26,27% -0,029278 -0,027379	-41.47385 -41,47% -41,47% -0,046217 -0,043220	-45.02775 -45,03% -45,03% -0,050178 -0,046923	145515702.47489 $145,52 mln €136,08 mln	1853173.39091 $1,85 mln €1,73 mln
362	ConstitutionDAO PEOPLE	0.028629267898760000 $0,028629 0.026772373582847000 €0,026772 +1,19% +1,19% +6,15% +6,15% +23,85% +23,85% -26,89% -26,89% -0,82% -0,82% +2,00% +2,00%	1.19321 +1,19% +1,19% +0,00034161 +0,00031945	6.14505 +6,15% +6,15% +0,0017593 +0,0016452	23.85448 +23,85% +23,85% +0,0068294 +0,0063864	-26.88839 -26,89% -26,89% -0,0076979 -0,0071987	-0.82329 -0,82% -0,82% -0,00023570 -0,00022041	2.00318 +2,00% +2,00% +0,00057350 +0,00053630	144868027.35964 $144,87 mln €135,47 mln	31230487.81579 $31,23 mln €29,20 mln
363	Dent DENT	0.001443779723194000 $0,0014438 0.001350136170347600 €0,0013501 -0,57% -0,57% -0,20% -0,20% +15,71% +15,71% -21,21% -21,21% +2,80% +2,80% +48,45% +48,45%	-0.56860 -0,57% -0,57% -0,0000082093 -0,0000076769	-0.19835 -0,20% -0,20% -0,0000028637 -0,0000026780	15.71257 +15,71% +15,71% +0,00022685 +0,00021214	-21.20997 -21,21% -21,21% -0,00030623 -0,00028636	2.79592 +2,80% +2,80% +0,000040367 +0,000037749	48.44906 +48,45% +48,45% +0,00069950 +0,00065413	144377972.31940 $144,38 mln €135,01 mln	4189768.91559 $4,19 mln €3,92 mln
364	Sun (New) SUN	0.014488455926737000 $0,014488 0.013548734675329000 €0,013549 -0,33% -0,33% +3,82% +3,82% +7,85% +7,85% -3,50% -3,50% +42,49% +42,49% +107,52% +107,52%	-0.33320 -0,33% -0,33% -0,000048276 -0,000045144	3.81973 +3,82% +3,82% +0,00055342 +0,00051753	7.84875 +7,85% +7,85% +0,0011372 +0,0010634	-3.50182 -3,50% -3,50% -0,00050736 -0,00047445	42.48503 +42,49% +42,49% +0,0061554 +0,0057562	107.51898 +107,52% +107,52% +0,015578 +0,014567	143559191.13466 $143,56 mln €134,25 mln	20840980.57770 $20,84 mln €19,49 mln
365	Hooked Protocol HOOK	1.007509870804400000 $1,0075 0.942162780584000000 €0,94216 -0,52% -0,52% -1,42% -1,42% +15,22% +15,22% -35,28% -35,28% -3,01% -3,01% +17,23% +17,23%	-0.52288 -0,52% -0,52% -0,0052681 -0,0049264	-1.42053 -1,42% -1,42% -0,014312 -0,013384	15.21688 +15,22% +15,22% +0,15331 +0,14337	-35.28237 -35,28% -35,28% -0,35547 -0,33242	-3.01152 -3,01% -3,01% -0,030341 -0,028373	17.22860 +17,23% +17,23% +0,17358 +0,16232	142869227.01482 $142,87 mln €133,60 mln	14261790.84026 $14,26 mln €13,34 mln
366	Gomining GMT	0.354850978803770000 $0,35485 0.331835344318560000 €0,33184 -0,39% -0,39% +1,68% +1,68% +6,55% +6,55% +6,94% +6,94% -6,41% -6,41% +16,08% +16,08%	-0.39440 -0,39% -0,39% -0,0013995 -0,0013088	1.67839 +1,68% +1,68% +0,0059558 +0,0055695	6.54806 +6,55% +6,55% +0,023236 +0,021729	6.93843 +6,94% +6,94% +0,024621 +0,023024	-6.41175 -6,41% -6,41% -0,022752 -0,021276	16.08489 +16,08% +16,08% +0,057077 +0,053375	142523467.23892 $142,52 mln €133,28 mln	5032961.94127 $5,03 mln €4,71 mln
367	Highstreet HIGH	2.815884711389700000 $2,8159 2.633246429009000000 €2,6332 -0,38% -0,38% +0,17% +0,17% +35,71% +35,71% +45,05% +45,05% +70,50% +70,50% +94,53% +94,53%	-0.38232 -0,38% -0,38% -0,010766 -0,010067	0.16906 +0,17% +0,17% +0,0047605 +0,0044518	35.71392 +35,71% +35,71% +1,00566 +0,94044	45.05007 +45,05% +45,05% +1,26856 +1,18628	70.49761 +70,50% +70,50% +1,98513 +1,85638	94.52629 +94,53% +94,53% +2,66175 +2,48911	141824825.63487 $141,82 mln €132,63 mln	11566071.26237 $11,57 mln €10,82 mln
368	Vulcan Forged (PYR) PYR	5.029740562464600000 $5,0297 4.703511589583100000 €4,7035 -0,81% -0,81% +0,37% +0,37% +8,01% +8,01% -32,51% -32,51% -22,47% -22,47% -9,99% -9,99%	-0.81120 -0,81% -0,81% -0,040801 -0,038155	0.37339 +0,37% +0,37% +0,018781 +0,017562	8.01343 +8,01% +8,01% +0,40305 +0,37691	-32.50946 -32,51% -32,51% -1,6351 -1,5291	-22.46661 -22,47% -22,47% -1,1300 -1,0567	-9.98554 -9,99% -9,99% -0,50225 -0,46967	141335709.80525 $141,34 mln €132,17 mln	5646892.16888 $5,65 mln €5,28 mln
369	crvUSD CRVUSD	0.998662139376310000 $0,99866 0.933888913016360000 €0,93389 +0,00% +0,00% +0,05% +0,05% +0,28% +0,28% +0,22% +0,22% +0,03% +0,03% -0,09% -0,09%	0.00103 +0,00% +0,00% +0,000010286 +0,0000096191	0.04806 +0,05% +0,05% +0,00047996 +0,00044883	0.28230 +0,28% +0,28% +0,0028192 +0,0026364	0.21680 +0,22% +0,22% +0,0021651 +0,0020247	0.03163 +0,03% +0,03% +0,00031588 +0,00029539	-0.09112 -0,09% -0,09% -0,00090998 -0,00085096	140595941.99561 $140,60 mln €131,48 mln	22975851.80398 $22,98 mln €21,49 mln
370	Oasys OAS	0.067586394488278000 $0,067586 0.063202740941768000 €0,063203 -0,07% -0,07% -0,40% -0,40% +6,49% +6,49% -28,71% -28,71% -48,78% -48,78% -33,23% -33,23%	-0.06790 -0,07% -0,07% -0,000045891 -0,000042915	-0.40397 -0,40% -0,40% -0,00027303 -0,00025532	6.48678 +6,49% +6,49% +0,0043842 +0,0040998	-28.70608 -28,71% -28,71% -0,019401 -0,018143	-48.78218 -48,78% -48,78% -0,032970 -0,030832	-33.23302 -33,23% -33,23% -0,022461 -0,021004	140600312.91526 $140,60 mln €131,48 mln	1219707.96452 $1,22 mln €1,14 mln
371	Metars Genesis MRS	1.663726579175200000 $1,6637 1.555817273249900000 €1,5558 -0,58% -0,58% +0,78% +0,78% +7,41% +7,41% +1,35% +1,35% +8,95% +8,95% +38,58% +38,58%	-0.58389 -0,58% -0,58% -0,0097143 -0,0090843	0.78157 +0,78% +0,78% +0,013003 +0,012160	7.41158 +7,41% +7,41% +0,12331 +0,11531	1.34625 +1,35% +1,35% +0,022398 +0,020945	8.95246 +8,95% +8,95% +0,14894 +0,13928	38.57813 +38,58% +38,58% +0,64183 +0,60021	140144512.50598 $140,14 mln €131,05 mln	106808.61277 $106,809 €99,881
372	Horizen ZEN	9.395422884759700000 $9,3954 8.786035756454200000 €8,7860 -0,73% -0,73% +1,31% +1,31% +13,04% +13,04% -31,10% -31,10% -7,53% -7,53% +22,16% +22,16%	-0.72509 -0,73% -0,73% -0,068125 -0,063707	1.30556 +1,31% +1,31% +0,12266 +0,11471	13.03757 +13,04% +13,04% +1,22493 +1,14549	-31.09799 -31,10% -31,10% -2,9218 -2,7323	-7.52568 -7,53% -7,53% -0,70707 -0,66121	22.15840 +22,16% +22,16% +2,08188 +1,94684	140130970.68440 $140,13 mln €131,04 mln	6157920.16224 $6,16 mln €5,76 mln
373	Symbol XYM	0.023700099238221000 $0,023700 0.022162910801630000 €0,022163 +0,15% +0,15% -1,22% -1,22% +3,76% +3,76% -12,24% -12,24% -4,64% -4,64% -19,88% -19,88%	0.14529 +0,15% +0,15% +0,000034434 +0,000032200	-1.21626 -1,22% -1,22% -0,00028825 -0,00026956	3.75910 +3,76% +3,76% +0,00089091 +0,00083313	-12.24498 -12,24% -12,24% -0,0029021 -0,0027138	-4.64223 -4,64% -4,64% -0,0011002 -0,0010289	-19.87986 -19,88% -19,88% -0,0047115 -0,0044060	139519327.66564 $139,52 mln €130,47 mln	332758.58841 $332,759 €311,176
374	Request REQ	0.138934619694470000 $0,13893 0.129923320261090000 €0,12992 +0,51% +0,51% +3,01% +3,01% +13,28% +13,28% +3,98% +3,98% +28,34% +28,34% +69,94% +69,94%	0.51113 +0,51% +0,51% +0,00071014 +0,00066408	3.00776 +3,01% +3,01% +0,0041788 +0,0039078	13.27563 +13,28% +13,28% +0,018444 +0,017248	3.97907 +3,98% +3,98% +0,0055283 +0,0051697	28.33548 +28,34% +28,34% +0,039368 +0,036814	69.93799 +69,94% +69,94% +0,097168 +0,090866	138886465.41298 $138,89 mln €129,88 mln	4276379.52876 $4,28 mln €4,00 mln
375	Pax Dollar USDP	1.001493881541900000 $1,0015 0.936536988385050000 €0,93654 -0,06% -0,06% -0,02% -0,02% -0,39% -0,39% +0,17% +0,17% +0,17% +0,17% +0,90% +0,90%	-0.05571 -0,06% -0,06% -0,00055793 -0,00052174	-0.02332 -0,02% -0,02% -0,00023355 -0,00021840	-0.39010 -0,39% -0,39% -0,0039068 -0,0036534	0.16938 +0,17% +0,17% +0,0016963 +0,0015863	0.17280 +0,17% +0,17% +0,0017306 +0,0016183	0.90141 +0,90% +0,90% +0,0090276 +0,0084420	138985064.78575 $138,99 mln €129,97 mln	2851131.99390 $2,85 mln €2,67 mln
376	Steem STEEM	0.299598671031340000 $0,29960 0.280166701228240000 €0,28017 +0,32% +0,32% +6,90% +6,90% +25,27% +25,27% -9,41% -9,41% +19,42% +19,42% +39,70% +39,70%	0.32369 +0,32% +0,32% +0,00096977 +0,00090687	6.89645 +6,90% +6,90% +0,020662 +0,019322	25.27343 +25,27% +25,27% +0,075719 +0,070808	-9.41026 -9,41% -9,41% -0,028193 -0,026364	19.42450 +19,42% +19,42% +0,058196 +0,054421	39.70431 +39,70% +39,70% +0,11895 +0,11124	137941677.36434 $137,94 mln €128,99 mln	10881902.63849 $10,88 mln €10,18 mln
377	NYM NYM	0.189589281651240000 $0,18959 0.177292520843340000 €0,17729 +1,95% +1,95% +5,00% +5,00% +7,24% +7,24% -17,25% -17,25% -9,28% -9,28% -1,55% -1,55%	1.95183 +1,95% +1,95% +0,0037005 +0,0034604	5.00205 +5,00% +5,00% +0,0094834 +0,0088683	7.23557 +7,24% +7,24% +0,013718 +0,012828	-17.24534 -17,25% -17,25% -0,032695 -0,030575	-9.28428 -9,28% -9,28% -0,017602 -0,016460	-1.54826 -1,55% -1,55% -0,0029353 -0,0027449	135973002.60956 $135,97 mln €127,15 mln	2219185.85158 $2,22 mln €2,08 mln
378	Velo VELO	0.018388687852447000 $0,018389 0.017195997558337000 €0,017196 +2,45% +2,45% +12,91% +12,91% +94,43% +94,43% +203,72% +203,72% +314,56% +314,56% +292,01% +292,01%	2.45410 +2,45% +2,45% +0,00045128 +0,00042201	12.90970 +12,91% +12,91% +0,0023739 +0,0022200	94.43135 +94,43% +94,43% +0,017365 +0,016238	203.71860 +203,72% +203,72% +0,037461 +0,035031	314.56127 +314,56% +314,56% +0,057844 +0,054092	292.01063 +292,01% +292,01% +0,053697 +0,050214	135901148.79758 $135,90 mln €127,09 mln	61407659.38328 $61,41 mln €57,42 mln
379	Node AI GPU	1.485393971889600000 $1,4854 1.389051318872900000 €1,3891 -2,36% -2,36% -11,48% -11,48% +8,07% +8,07% +33,91% +33,91% +1.633,08% +1.633,08% +2.132,53% +2.132,53%	-2.35777 -2,36% -2,36% -0,035022 -0,032751	-11.48482 -11,48% -11,48% -0,17059 -0,15953	8.06888 +8,07% +8,07% +0,11985 +0,11208	33.90665 +33,91% +33,91% +0,50365 +0,47098	1633.08102 +1.633,08% +1.633,08% +24,2577 +22,6843	2132.52900 +2.132,53% +2.132,53% +31,6765 +29,6219	134077799.03605 $134,08 mln €125,38 mln	1956762.34691 $1,96 mln €1,83 mln
385	HashAI HASHAI	0.001555514647257500 $0,0015555 0.001454623967236300 €0,0014546 +1,81% +1,81% +24,76% +24,76% +18,35% +18,35% -32,05% -32,05% -32,05% -32,05% -32,05% -32,05%	1.81033 +1,81% +1,81% +0,000028160 +0,000026333	24.76311 +24,76% +24,76% +0,00038519 +0,00036021	18.35163 +18,35% +18,35% +0,00028546 +0,00026695	-32.04810 -32,05% -32,05% -0,00049851 -0,00046618	-32.04810 -32,05% -32,05% -0,00049851 -0,00046618	-32.04810 -32,05% -32,05% -0,00049851 -0,00046618	131541814.12274 $131,54 mln €123,01 mln	1544629.00061 $1,54 mln €1,44 mln
380	Covalent CQT	0.193943284865610000 $0,19394 0.181364123409230000 €0,18136 +1,99% +1,99% +8,83% +8,83% -14,08% -14,08% -37,80% -37,80% -26,81% -26,81% -18,08% -18,08%	1.99014 +1,99% +1,99% +0,0038597 +0,0036094	8.82578 +8,83% +8,83% +0,017117 +0,016007	-14.07899 -14,08% -14,08% -0,027305 -0,025534	-37.80416 -37,80% -37,80% -0,073319 -0,068563	-26.80757 -26,81% -26,81% -0,051991 -0,048619	-18.07567 -18,08% -18,08% -0,035057 -0,032783	133172896.30022 $133,17 mln €124,54 mln	1822312.67168 $1,82 mln €1,70 mln
381	STASIS EURO EURS	1.071713548830700000 $1,0717 1.002202208053500000 €1,0022 -0,33% -0,33% +0,40% +0,40% +0,60% +0,60% -0,84% -0,84% -1,03% -1,03% -1,52% -1,52%	-0.32822 -0,33% -0,33% -0,0035176 -0,0032894	0.40140 +0,40% +0,40% +0,0043019 +0,0040228	0.59591 +0,60% +0,60% +0,0063864 +0,0059722	-0.83860 -0,84% -0,84% -0,0089874 -0,0084045	-1.03472 -1,03% -1,03% -0,011089 -0,010370	-1.52474 -1,52% -1,52% -0,016341 -0,015281	133027451.65935 $133,03 mln €124,40 mln	1506671.58080 $1,51 mln €1,41 mln
382	WINkLink WIN	0.000137780270546400 $0,00013778 0.000128843842198760 €0,00012884 -0,76% -0,76% +5,20% +5,20% +18,73% +18,73% -15,85% -15,85% +13,06% +13,06% +48,58% +48,58%	-0.76421 -0,76% -0,76% -0,0000010529 -0,00000098464	5.19986 +5,20% +5,20% +0,0000071644 +0,0000066997	18.73429 +18,73% +18,73% +0,000025812 +0,000024138	-15.85044 -15,85% -15,85% -0,000021839 -0,000020422	13.05664 +13,06% +13,06% +0,000017989 +0,000016823	48.58111 +48,58% +48,58% +0,000066935 +0,000062594	132508425.38857 $132,51 mln €123,91 mln	36231536.49327 $36,23 mln €33,88 mln
383	Solidus Ai Tech AITECH	0.238016063100390000 $0,23802 0.222578341247700000 €0,22258 +0,77% +0,77% -0,10% -0,10% +20,32% +20,32% -24,05% -24,05% +85,76% +85,76% +339,06% +339,06%	0.76772 +0,77% +0,77% +0,0018273 +0,0017088	-0.09676 -0,10% -0,10% -0,00023030 -0,00021537	20.32434 +20,32% +20,32% +0,048375 +0,045238	-24.05441 -24,05% -24,05% -0,057253 -0,053540	85.76199 +85,76% +85,76% +0,20413 +0,19089	339.05782 +339,06% +339,06% +0,80701 +0,75467	132225679.04370 $132,23 mln €123,65 mln	6179040.95447 $6,18 mln €5,78 mln
384	Fusionist ACE	5.999057181321900000 $5,9991 5.609958332541400000 €5,6100 -0,48% -0,48% +1,45% +1,45% +14,60% +14,60% -40,78% -40,78% -38,36% -38,36% -32,28% -32,28%	-0.47978 -0,48% -0,48% -0,028782 -0,026915	1.44523 +1,45% +1,45% +0,086700 +0,081077	14.60291 +14,60% +14,60% +0,87604 +0,81922	-40.78424 -40,78% -40,78% -2,4467 -2,2880	-38.36460 -38,36% -38,36% -2,3015 -2,1522	-32.27617 -32,28% -32,28% -1,9363 -1,8107	131796406.72620 $131,80 mln €123,25 mln	31831530.52569 $31,83 mln €29,77 mln
386	Zignaly ZIG	0.091435399170809000 $0,091435 0.085504899180590000 €0,085505 -1,11% -1,11% +4,33% +4,33% +26,20% +26,20% -3,00% -3,00% +13,39% +13,39% +166,22% +166,22%	-1.10873 -1,11% -1,11% -0,0010138 -0,00094802	4.33296 +4,33% +4,33% +0,0039619 +0,0037049	26.19675 +26,20% +26,20% +0,023953 +0,022400	-2.99682 -3,00% -3,00% -0,0027402 -0,0025624	13.39034 +13,39% +13,39% +0,012244 +0,011449	166.21533 +166,22% +166,22% +0,15198 +0,14212	131055156.72753 $131,06 mln €122,55 mln	6080329.66763 $6,08 mln €5,69 mln
387	Secret SCRT	0.481386001591270000 $0,48139 0.450163305528060000 €0,45016 -0,66% -0,66% +1,92% +1,92% +20,49% +20,49% -23,82% -23,82% -0,05% -0,05% +23,31% +23,31%	-0.66171 -0,66% -0,66% -0,0031854 -0,0029788	1.91679 +1,92% +1,92% +0,0092272 +0,0086287	20.48552 +20,49% +20,49% +0,098614 +0,092218	-23.82386 -23,82% -23,82% -0,11468 -0,10725	-0.04885 -0,05% -0,05% -0,00023516 -0,00021990	23.30836 +23,31% +23,31% +0,11220 +0,10493	130626640.35323 $130,63 mln €122,15 mln	2658060.70203 $2,66 mln €2,49 mln
388	TokenFi TOKEN	0.128749968930930000 $0,12875 0.120399245946070000 €0,12040 +2,64% +2,64% +4,88% +4,88% +31,51% +31,51% -4,10% -4,10% +263,37% +263,37% +406,22% +406,22%	2.63844 +2,64% +2,64% +0,0033970 +0,0031767	4.87679 +4,88% +4,88% +0,0062789 +0,0058716	31.50883 +31,51% +31,51% +0,040568 +0,037936	-4.10220 -4,10% -4,10% -0,0052816 -0,0049390	263.37126 +263,37% +263,37% +0,33909 +0,31710	406.22305 +406,22% +406,22% +0,52301 +0,48909	128752516.76406 $128,75 mln €120,40 mln	11690029.88341 $11,69 mln €10,93 mln
389	Guild of Guardians GOG	0.225115269970030000 $0,22512 0.210514293559770000 €0,21051 -1,24% -1,24% -5,27% -5,27% -12,93% -12,93% +33,46% +33,46% -5,89% -5,89% +36,08% +36,08%	-1.24050 -1,24% -1,24% -0,0027926 -0,0026114	-5.26710 -5,27% -5,27% -0,011857 -0,011088	-12.93434 -12,93% -12,93% -0,029117 -0,027229	33.46063 +33,46% +33,46% +0,075325 +0,070439	-5.89254 -5,89% -5,89% -0,013265 -0,012405	36.08327 +36,08% +36,08% +0,081229 +0,075960	128226558.50592 $128,23 mln €119,91 mln	1304685.15765 $1,30 mln €1,22 mln
390	ApeX Protocol APEX	2.779039004991700000 $2,7790 2.598790535128000000 €2,5988 +1,48% +1,48% +7,74% +7,74% +10,43% +10,43% -12,41% -12,41% +20,64% +20,64% +29,50% +29,50%	1.48413 +1,48% +1,48% +0,041245 +0,038569	7.73851 +7,74% +7,74% +0,21506 +0,20111	10.42881 +10,43% +10,43% +0,28982 +0,27102	-12.41470 -12,41% -12,41% -0,34501 -0,32263	20.63800 +20,64% +20,64% +0,57354 +0,53634	29.49988 +29,50% +29,50% +0,81981 +0,76664	128034166.52201 $128,03 mln €119,73 mln	29178781.80795 $29,18 mln €27,29 mln
391	ChainGPT CGPT	0.295365694932290000 $0,29537 0.276208275958980000 €0,27621 +0,01% +0,01% -2,60% -2,60% +26,72% +26,72% -30,32% -30,32% -1,46% -1,46% +102,65% +102,65%	0.00910 +0,01% +0,01% +0,000026878 +0,000025135	-2.60145 -2,60% -2,60% -0,0076838 -0,0071854	26.72237 +26,72% +26,72% +0,078929 +0,073809	-30.32499 -30,32% -30,32% -0,089570 -0,083760	-1.45686 -1,46% -1,46% -0,0043031 -0,0040240	102.64905 +102,65% +102,65% +0,30319 +0,28353	127671854.71544 $127,67 mln €119,39 mln	5147187.22778 $5,15 mln €4,81 mln
392	Hashflow HFT	0.323675140189970000 $0,32368 0.302681570597250000 €0,30268 -0,68% -0,68% +0,15% +0,15% +11,36% +11,36% -25,59% -25,59% -16,53% -16,53% +1,91% +1,91%	-0.68487 -0,68% -0,68% -0,0022168 -0,0020730	0.15419 +0,15% +0,15% +0,00049907 +0,00046670	11.35558 +11,36% +11,36% +0,036755 +0,034371	-25.59188 -25,59% -25,59% -0,082835 -0,077462	-16.52993 -16,53% -16,53% -0,053503 -0,050033	1.90524 +1,91% +1,91% +0,0061668 +0,0057668	126890857.86564 $126,89 mln €118,66 mln	8432117.83074 $8,43 mln €7,89 mln
393	SmarDex SDEX	0.017551600757153000 $0,017552 0.016413203932044000 €0,016413 +0,57% +0,57% +1,03% +1,03% -2,82% -2,82% -16,95% -16,95% +20,31% +20,31% +29,70% +29,70%	0.56919 +0,57% +0,57% +0,000099902 +0,000093422	1.02905 +1,03% +1,03% +0,00018061 +0,00016890	-2.81762 -2,82% -2,82% -0,00049454 -0,00046246	-16.94812 -16,95% -16,95% -0,0029747 -0,0027817	20.30846 +20,31% +20,31% +0,0035645 +0,0033333	29.69961 +29,70% +29,70% +0,0052128 +0,0048747	126886785.01778 $126,89 mln €118,66 mln	805291.67027 $805,292 €753,060
394	dKargo DKA	0.034062281567857000 $0,034062 0.031853001985366000 €0,031853 -0,20% -0,20% +0,21% +0,21% +5,82% +5,82% -6,25% -6,25% -7,97% -7,97% +0,77% +0,77%	-0.19706 -0,20% -0,20% -0,000067123 -0,000062770	0.21408 +0,21% +0,21% +0,000072921 +0,000068191	5.82276 +5,82% +5,82% +0,0019834 +0,0018547	-6.25411 -6,25% -6,25% -0,0021303 -0,0019921	-7.97475 -7,97% -7,97% -0,0027164 -0,0025402	0.76787 +0,77% +0,77% +0,00026155 +0,00024459	126583953.87655 $126,58 mln €118,37 mln	2231553.98529 $2,23 mln €2,09 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
395	LUKSO LYX	4.118885424229500000 $4,1189 3.851734515614000000 €3,8517 +0,71% +0,71% +2,13% +2,13% +11,73% +11,73% -13,41% -13,41% -38,31% -38,31% -55,78% -55,78%	0.71147 +0,71% +0,71% +0,029305 +0,027404	2.12562 +2,13% +2,13% +0,087552 +0,081873	11.73323 +11,73% +11,73% +0,48328 +0,45193	-13.41061 -13,41% -13,41% -0,55237 -0,51654	-38.31469 -38,31% -38,31% -1,5781 -1,4758	-55.77825 -55,78% -55,78% -2,2974 -2,1484	125773900.56918 $125,77 mln €117,62 mln	295623.14450 $295,623 €276,449
396	Sovryn SOV	2.098778056471200000 $2,0988 1.962651311728400000 €1,9627 +1,28% +1,28% +4,58% +4,58% -3,50% -3,50% +19,53% +19,53% -16,50% -16,50% +155,10% +155,10%	1.28201 +1,28% +1,28% +0,026907 +0,025161	4.57792 +4,58% +4,58% +0,096080 +0,089849	-3.50320 -3,50% -3,50% -0,073524 -0,068756	19.52772 +19,53% +19,53% +0,40984 +0,38326	-16.50222 -16,50% -16,50% -0,34634 -0,32388	155.10277 +155,10% +155,10% +3,25526 +3,04413	125207149.08041 $125,21 mln €117,09 mln	203674.67192 $203,675 €190,464
397	Orbs ORBS	0.039427537427775000 $0,039428 0.036870267350210000 €0,036870 +0,17% +0,17% -1,51% -1,51% +4,38% +4,38% -4,44% -4,44% +0,30% +0,30% +15,61% +15,61%	0.16614 +0,17% +0,17% +0,000065505 +0,000061256	-1.51162 -1,51% -1,51% -0,00059599 -0,00055734	4.37812 +4,38% +4,38% +0,0017262 +0,0016142	-4.44120 -4,44% -4,44% -0,0017511 -0,0016375	0.30386 +0,30% +0,30% +0,00011980 +0,00011203	15.61087 +15,61% +15,61% +0,0061550 +0,0057558	124895413.01480 $124,90 mln €116,79 mln	19994465.49226 $19,99 mln €18,70 mln
398	NFPrompt NFP	0.497553255386200000 $0,49755 0.465281951241850000 €0,46528 -0,11% -0,11% +0,65% +0,65% +26,13% +26,13% -36,20% -36,20% -30,38% -30,38% -1,07% -1,07%	-0.10747 -0,11% -0,11% -0,00053472 -0,00050004	0.64668 +0,65% +0,65% +0,0032176 +0,0030089	26.13118 +26,13% +26,13% +0,13002 +0,12158	-36.19823 -36,20% -36,20% -0,18011 -0,16842	-30.38455 -30,38% -30,38% -0,15118 -0,14137	-1.06788 -1,07% -1,07% -0,0053133 -0,0049687	124388313.84655 $124,39 mln €116,32 mln	14437742.05306 $14,44 mln €13,50 mln
399	Constellation DAG	0.043062330867121000 $0,043062 0.040269308087079000 €0,040269 +0,76% +0,76% -2,20% -2,20% +3,95% +3,95% -36,52% -36,52% -18,13% -18,13% -14,90% -14,90%	0.75915 +0,76% +0,76% +0,00032691 +0,00030570	-2.20161 -2,20% -2,20% -0,00094806 -0,00088657	3.94665 +3,95% +3,95% +0,0016995 +0,0015893	-36.52340 -36,52% -36,52% -0,015728 -0,014708	-18.12774 -18,13% -18,13% -0,0078062 -0,0072999	-14.89556 -14,90% -14,90% -0,0064144 -0,0059983	123737382.19929 $123,74 mln €115,71 mln	2379952.67751 $2,38 mln €2,23 mln
400	Moonriver MOVR	13.803441333293000000 $13,803 12.908150128416000000 €12,908 -1,20% -1,20% -0,54% -0,54% +13,73% +13,73% -33,06% -33,06% -36,18% -36,18% -38,74% -38,74%	-1.19580 -1,20% -1,20% -0,16506 -0,15436	-0.54051 -0,54% -0,54% -0,074609 -0,069770	13.73413 +13,73% +13,73% +1,89578 +1,77282	-33.05981 -33,06% -33,06% -4,5634 -4,2674	-36.18281 -36,18% -36,18% -4,9945 -4,6705	-38.73974 -38,74% -38,74% -5,3474 -5,0006	123341533.45389 $123,34 mln €115,34 mln	5193013.00228 $5,19 mln €4,86 mln
401	MiL.k MLK	0.347170114460270000 $0,34717 0.324652660836370000 €0,32465 -0,42% -0,42% +0,10% +0,10% +4,88% +4,88% -14,03% -14,03% +0,51% +0,51% +8,81% +8,81%	-0.41594 -0,42% -0,42% -0,0014440 -0,0013504	0.09963 +0,10% +0,10% +0,00034589 +0,00032345	4.87833 +4,88% +4,88% +0,016936 +0,015838	-14.02887 -14,03% -14,03% -0,048704 -0,045545	0.50735 +0,51% +0,51% +0,0017614 +0,0016471	8.81376 +8,81% +8,81% +0,030599 +0,028614	122806173.92272 $122,81 mln €114,84 mln	4414247.55160 $4,41 mln €4,13 mln
402	Myria MYRIA	0.007034336007798700 $0,0070343 0.006578088974332900 €0,0065781 -0,54% -0,54% -0,45% -0,45% +11,85% +11,85% -32,37% -32,37% -27,44% -27,44% -2,02% -2,02%	-0.54456 -0,54% -0,54% -0,000038306 -0,000035822	-0.45204 -0,45% -0,45% -0,000031798 -0,000029736	11.84624 +11,85% +11,85% +0,00083330 +0,00077926	-32.37350 -32,37% -32,37% -0,0022773 -0,0021296	-27.43993 -27,44% -27,44% -0,0019302 -0,0018050	-2.01690 -2,02% -2,02% -0,00014188 -0,00013267	122603065.93129 $122,60 mln €114,65 mln	2290602.83714 $2,29 mln €2,14 mln
404	Bounce Token AUCTION	18.688880422468000000 $18,689 17.476719638267000000 €17,477 -1,32% -1,32% +1,09% +1,09% +22,06% +22,06% -15,59% -15,59% -34,25% -34,25% -16,04% -16,04%	-1.31903 -1,32% -1,32% -0,24651 -0,23052	1.08591 +1,09% +1,09% +0,20294 +0,18978	22.06323 +22,06% +22,06% +4,12337 +3,85593	-15.58591 -15,59% -15,59% -2,9128 -2,7239	-34.25386 -34,25% -34,25% -6,4017 -5,9865	-16.04247 -16,04% -16,04% -2,9982 -2,8037	121478414.23462 $121,48 mln €113,60 mln	12156295.17717 $12,16 mln €11,37 mln
403	Aurora AURORA	0.271265026836480000 $0,27127 0.253670777195870000 €0,25367 -0,26% -0,26% -3,22% -3,22% +13,80% +13,80% -31,41% -31,41% +2,02% +2,02% +12,81% +12,81%	-0.26447 -0,26% -0,26% -0,00071741 -0,00067088	-3.22142 -3,22% -3,22% -0,0087386 -0,0081718	13.80368 +13,80% +13,80% +0,037445 +0,035016	-31.41114 -31,41% -31,41% -0,085207 -0,079681	2.02416 +2,02% +2,02% +0,0054908 +0,0051347	12.81064 +12,81% +12,81% +0,034751 +0,032497	121669624.67334 $121,67 mln €113,78 mln	1159062.25923 $1,16 mln €1,08 mln
405	DODO DODO	0.196737637084890000 $0,19674 0.183977233943570000 €0,18398 +0,08% +0,08% +3,37% +3,37% +31,28% +31,28% -23,14% -23,14% +1,30% +1,30% +21,23% +21,23%	0.08381 +0,08% +0,08% +0,00016489 +0,00015419	3.37335 +3,37% +3,37% +0,0066366 +0,0062062	31.27702 +31,28% +31,28% +0,061534 +0,057543	-23.14106 -23,14% -23,14% -0,045527 -0,042574	1.29957 +1,30% +1,30% +0,0025567 +0,0023909	21.23094 +21,23% +21,23% +0,041769 +0,039060	120918436.63500 $120,92 mln €113,08 mln	33940072.97692 $33,94 mln €31,74 mln
407	Gains Network GNS	3.568935131093500000 $3,5689 3.337453998490800000 €3,3375 -0,42% -0,42% +1,89% +1,89% +8,55% +8,55% -27,42% -27,42% -43,66% -43,66% -19,18% -19,18%	-0.41781 -0,42% -0,42% -0,014911 -0,013944	1.88688 +1,89% +1,89% +0,067342 +0,062974	8.54536 +8,55% +8,55% +0,30498 +0,28520	-27.42479 -27,42% -27,42% -0,97877 -0,91529	-43.65845 -43,66% -43,66% -1,5581 -1,4571	-19.18029 -19,18% -19,18% -0,68453 -0,64013	119965594.39713 $119,97 mln €112,18 mln	4095955.78763 $4,10 mln €3,83 mln
406	Nexera NXRA	0.156073942855140000 $0,15607 0.145950986921560000 €0,14595 -1,52% -1,52% -10,07% -10,07% +0,61% +0,61% -34,71% -34,71% +38,02% +38,02% +33,64% +33,64%	-1.52139 -1,52% -1,52% -0,0023745 -0,0022205	-10.07394 -10,07% -10,07% -0,015723 -0,014703	0.61045 +0,61% +0,61% +0,00095275 +0,00089096	-34.71133 -34,71% -34,71% -0,054175 -0,050662	38.02145 +38,02% +38,02% +0,059342 +0,055493	33.63546 +33,64% +33,64% +0,052496 +0,049091	120020646.13339 $120,02 mln €112,24 mln	959291.03981 $959,291 €897,071
408	Kyber Network Crystal v2 KNC	0.632693315784680000 $0,63269 0.591656827322880000 €0,59166 -0,66% -0,66% +0,25% +0,25% +15,43% +15,43% -22,91% -22,91% -4,57% -4,57% +9,37% +9,37%	-0.65734 -0,66% -0,66% -0,0041589 -0,0038892	0.25272 +0,25% +0,25% +0,0015989 +0,0014952	15.43015 +15,43% +15,43% +0,097626 +0,091294	-22.90857 -22,91% -22,91% -0,14494 -0,13554	-4.56630 -4,57% -4,57% -0,028891 -0,027017	9.36506 +9,37% +9,37% +0,059252 +0,055409	118943877.16286 $118,94 mln €111,23 mln	12724039.63739 $12,72 mln €11,90 mln
409	XYO XYO	0.008798137141488000 $0,0087981 0.008227489966491100 €0,0082275 +0,01% +0,01% +0,39% +0,39% +11,41% +11,41% -16,49% -16,49% +17,90% +17,90% +64,00% +64,00%	0.01069 +0,01% +0,01% +0,00000094052 +0,00000087952	0.38959 +0,39% +0,39% +0,000034277 +0,000032053	11.41275 +11,41% +11,41% +0,0010041 +0,00093898	-16.48644 -16,49% -16,49% -0,0014505 -0,0013564	17.89814 +17,90% +17,90% +0,0015747 +0,0014726	64.00411 +64,00% +64,00% +0,0056312 +0,0052659	118570274.41545 $118,57 mln €110,88 mln	833892.51304 $833,893 €779,806
410	Victoria VR VR	0.022110670530774000 $0,022111 0.020676572440148000 €0,020677 +0,06% +0,06% -5,89% -5,89% -3,73% -3,73% -33,52% -33,52% -46,17% -46,17% +4,82% +4,82%	0.05555 +0,06% +0,06% +0,000012282 +0,000011486	-5.89169 -5,89% -5,89% -0,0013027 -0,0012182	-3.73018 -3,73% -3,73% -0,00082477 -0,00077127	-33.52414 -33,52% -33,52% -0,0074124 -0,0069316	-46.16977 -46,17% -46,17% -0,010208 -0,0095463	4.82183 +4,82% +4,82% +0,0010661 +0,00099699	117988007.42356 $117,99 mln €110,34 mln	1505284.85161 $1,51 mln €1,41 mln
411	Dogelon Mars ELON	0.000000213683232920 $0,00000021368 0.000000199823738433 €0,00000019982 -0,05% -0,05% -0,05% -0,05% +3,75% +3,75% -12,86% -12,86% +35,54% +35,54% +43,60% +43,60%	-0.05117 -0,05% -0,05% -0,00000000010934 -0,00000000010225	-0.04631 -0,05% -0,05% -0,000000000098957 -0,000000000092538	3.74577 +3,75% +3,75% +0,0000000080041 +0,0000000074849	-12.86359 -12,86% -12,86% -0,000000027487 -0,000000025705	35.54076 +35,54% +35,54% +0,000000075945 +0,000000071019	43.60208 +43,60% +43,60% +0,000000093170 +0,000000087127	117451580.91138 $117,45 mln €109,83 mln	2498818.60627 $2,50 mln €2,34 mln
412	Ergo ERG	1.561131399539600000 $1,5611 1.459876416965400000 €1,4599 +0,25% +0,25% +2,81% +2,81% +4,03% +4,03% -13,64% -13,64% -3,85% -3,85% +28,21% +28,21%	0.24978 +0,25% +0,25% +0,0038994 +0,0036465	2.81483 +2,81% +2,81% +0,043943 +0,041093	4.03311 +4,03% +4,03% +0,062962 +0,058878	-13.64246 -13,64% -13,64% -0,21298 -0,19916	-3.85110 -3,85% -3,85% -0,060121 -0,056221	28.20609 +28,21% +28,21% +0,44033 +0,41177	116785684.42745 $116,79 mln €109,21 mln	304857.05860 $304,857 €285,084
413	Acala Token ACA	0.121090963344720000 $0,12109 0.113237003462180000 €0,11324 -0,85% -0,85% -0,83% -0,83% +18,03% +18,03% -39,78% -39,78% +22,38% +22,38% +53,34% +53,34%	-0.85360 -0,85% -0,85% -0,0010336 -0,00096659	-0.82896 -0,83% -0,83% -0,0010038 -0,00093869	18.02972 +18,03% +18,03% +0,021832 +0,020416	-39.78334 -39,78% -39,78% -0,048174 -0,045049	22.38489 +22,38% +22,38% +0,027106 +0,025348	53.33642 +53,34% +53,34% +0,064586 +0,060397	116550051.85602 $116,55 mln €108,99 mln	4796940.82026 $4,80 mln €4,49 mln
414	MediBloc MED	0.014032267668920000 $0,014032 0.013122134787914000 €0,013122 -0,46% -0,46% -0,75% -0,75% +7,35% +7,35% -18,26% -18,26% +12,26% +12,26% +27,16% +27,16%	-0.46125 -0,46% -0,46% -0,000064724 -0,000060526	-0.75488 -0,75% -0,75% -0,00010593 -0,000099056	7.34792 +7,35% +7,35% +0,0010311 +0,00096420	-18.25905 -18,26% -18,26% -0,0025622 -0,0023960	12.25653 +12,26% +12,26% +0,0017199 +0,0016083	27.15821 +27,16% +27,16% +0,0038109 +0,0035637	116266754.57958 $116,27 mln €108,73 mln	2449449.57959 $2,45 mln €2,29 mln
415	MOBOX MBOX	0.372313866140410000 $0,37231 0.348165588782540000 €0,34817 +0,03% +0,03% +5,93% +5,93% +32,75% +32,75% -20,97% -20,97% +13,97% +13,97% +29,32% +29,32%	0.02953 +0,03% +0,03% +0,00010994 +0,00010281	5.93044 +5,93% +5,93% +0,022080 +0,020648	32.75065 +32,75% +32,75% +0,12194 +0,11403	-20.96815 -20,97% -20,97% -0,078067 -0,073004	13.97170 +13,97% +13,97% +0,052019 +0,048645	29.31695 +29,32% +29,32% +0,10915 +0,10207	116285914.19951 $116,29 mln €108,74 mln	46594620.96112 $46,59 mln €43,57 mln
416	STP STPT	0.059490372019534000 $0,059490 0.055631826490347000 €0,055632 -0,49% -0,49% -0,58% -0,58% +18,19% +18,19% -17,55% -17,55% -1,20% -1,20% +16,00% +16,00%	-0.48641 -0,49% -0,49% -0,00028937 -0,00027060	-0.57500 -0,58% -0,58% -0,00034207 -0,00031988	18.18906 +18,19% +18,19% +0,010821 +0,010119	-17.55133 -17,55% -17,55% -0,010441 -0,0097641	-1.19846 -1,20% -1,20% -0,00071297 -0,00066673	15.99747 +16,00% +16,00% +0,0095170 +0,0088997	115555305.25557 $115,56 mln €108,06 mln	5889932.17481 $5,89 mln €5,51 mln
418	LooksRare LOOKS	0.115355131802070000 $0,11536 0.107873197953380000 €0,10787 -1,05% -1,05% +0,60% +0,60% +11,23% +11,23% -21,88% -21,88% +40,29% +40,29% +53,38% +53,38%	-1.05156 -1,05% -1,05% -0,0012130 -0,0011344	0.60429 +0,60% +0,60% +0,00069708 +0,00065187	11.23156 +11,23% +11,23% +0,012956 +0,012116	-21.87918 -21,88% -21,88% -0,025239 -0,023602	40.28900 +40,29% +40,29% +0,046475 +0,043461	53.37520 +53,38% +53,38% +0,061571 +0,057578	115348403.48329 $115,35 mln €107,87 mln	6129594.07409 $6,13 mln €5,73 mln
417	Ardor ARDR	0.115595763280060000 $0,11560 0.108098222073720000 €0,10810 -1,03% -1,03% +6,41% +6,41% +12,04% +12,04% -3,28% -3,28% +22,72% +22,72% +37,36% +37,36%	-1.03461 -1,03% -1,03% -0,0011960 -0,0011184	6.41334 +6,41% +6,41% +0,0074135 +0,0069327	12.03530 +12,04% +12,04% +0,013912 +0,013010	-3.28457 -3,28% -3,28% -0,0037968 -0,0035506	22.71659 +22,72% +22,72% +0,026259 +0,024556	37.36403 +37,36% +37,36% +0,043191 +0,040390	115480109.14092 $115,48 mln €107,99 mln	31165689.55111 $31,17 mln €29,14 mln
419	Stargate Finance STG	0.561631731870470000 $0,56163 0.525204297741350000 €0,52520 -0,53% -0,53% +0,35% +0,35% +12,87% +12,87% -22,81% -22,81% -12,63% -12,63% +8,75% +8,75%	-0.52649 -0,53% -0,53% -0,0029569 -0,0027651	0.34860 +0,35% +0,35% +0,0019578 +0,0018309	12.86917 +12,87% +12,87% +0,072277 +0,067589	-22.81355 -22,81% -22,81% -0,12813 -0,11982	-12.62685 -12,63% -12,63% -0,070916 -0,066317	8.74641 +8,75% +8,75% +0,049123 +0,045937	114762939.28261 $114,76 mln €107,32 mln	11817094.52134 $11,82 mln €11,05 mln
420	Automata Network ATA	0.233651929969790000 $0,23365 0.218497265791950000 €0,21850 -1,77% -1,77% +20,63% +20,63% +80,50% +80,50% +32,84% +32,84% +89,27% +89,27% +178,11% +178,11%	-1.77326 -1,77% -1,77% -0,0041433 -0,0038745	20.62685 +20,63% +20,63% +0,048195 +0,045069	80.50354 +80,50% +80,50% +0,18810 +0,17590	32.83974 +32,84% +32,84% +0,076731 +0,071754	89.26707 +89,27% +89,27% +0,20857 +0,19505	178.11104 +178,11% +178,11% +0,41616 +0,38917	114139196.59389 $114,14 mln €106,74 mln	32972258.76563 $32,97 mln €30,83 mln
421	Polygon Ecosystem Token POL	0.735071424512480000 $0,73507 0.687394691918600000 €0,68739 -0,83% -0,83% -0,16% -0,16% +7,38% +7,38% -26,53% -26,53% -23,98% -23,98% +0,75% +0,75%	-0.82859 -0,83% -0,83% -0,0060907 -0,0056957	-0.16415 -0,16% -0,16% -0,0012066 -0,0011284	7.38123 +7,38% +7,38% +0,054257 +0,050738	-26.53398 -26,53% -26,53% -0,19504 -0,18239	-23.98098 -23,98% -23,98% -0,17628 -0,16484	0.75031 +0,75% +0,75% +0,0055153 +0,0051576	113644440.40574 $113,64 mln €106,27 mln	749733.70795 $749,734 €701,106
422	Blockchain Foundation for Innovation & Collaboration BFIC	10.727753483400000000 $10,728 10.031951392466000000 €10,032 -6,35% -6,35% -6,69% -6,69% -4,69% -4,69% +9,41% +9,41% -20,98% -20,98% -33,14% -33,14%	-6.34526 -6,35% -6,35% -0,68070 -0,63655	-6.69453 -6,69% -6,69% -0,71817 -0,67159	-4.68972 -4,69% -4,69% -0,50310 -0,47047	9.41491 +9,41% +9,41% +1,01001 +0,94450	-20.98073 -20,98% -20,98% -2,2508 -2,1048	-33.14075 -33,14% -33,14% -3,5553 -3,3247	113482724.91488 $113,48 mln €106,12 mln	4302529.97902 $4,30 mln €4,02 mln
425	Maverick Protocol MAV	0.450071805651060000 $0,45007 0.420880148336530000 €0,42088 -1,71% -1,71% -0,15% -0,15% +17,72% +17,72% -20,55% -20,55% -30,00% -30,00% -22,18% -22,18%	-1.71068 -1,71% -1,71% -0,0076993 -0,0071999	-0.14673 -0,15% -0,15% -0,00066039 -0,00061756	17.71853 +17,72% +17,72% +0,079746 +0,074574	-20.54816 -20,55% -20,55% -0,092481 -0,086483	-30.00167 -30,00% -30,00% -0,13503 -0,12627	-22.17775 -22,18% -22,18% -0,099816 -0,093342	112517951.41276 $112,52 mln €105,22 mln	8522646.68519 $8,52 mln €7,97 mln
423	Gemini Dollar GUSD	0.997891423402600000 $0,99789 0.933168185680710000 €0,93317 -0,15% -0,15% -0,35% -0,35% -0,32% -0,32% -0,59% -0,59% -0,27% -0,27% -0,37% -0,37%	-0.15441 -0,15% -0,15% -0,0015408 -0,0014409	-0.35220 -0,35% -0,35% -0,0035146 -0,0032866	-0.31772 -0,32% -0,32% -0,0031705 -0,0029649	-0.59422 -0,59% -0,59% -0,0059297 -0,0055451	-0.27244 -0,27% -0,27% -0,0027187 -0,0025423	-0.37035 -0,37% -0,37% -0,0036957 -0,0034560	112591233.70043 $112,59 mln €105,29 mln	1453509.16534 $1,45 mln €1,36 mln
424	Orchid OXT	0.114869968504570000 $0,11487 0.107419502347360000 €0,10742 -0,41% -0,41% +0,45% +0,45% +14,25% +14,25% -17,94% -17,94% -5,45% -5,45% +29,99% +29,99%	-0.40971 -0,41% -0,41% -0,00047063 -0,00044011	0.44904 +0,45% +0,45% +0,00051581 +0,00048236	14.24519 +14,25% +14,25% +0,016363 +0,015302	-17.93603 -17,94% -17,94% -0,020603 -0,019267	-5.44575 -5,45% -5,45% -0,0062555 -0,0058498	29.99420 +29,99% +29,99% +0,034454 +0,032220	112547195.25764 $112,55 mln €105,25 mln	3110109.66308 $3,11 mln €2,91 mln
426	Metal DAO MTL	1.689328635598500000 $1,6893 1.579758780293600000 €1,5798 -0,05% -0,05% -0,94% -0,94% +16,79% +16,79% -19,70% -19,70% +6,01% +6,01% +18,11% +18,11%	-0.05110 -0,05% -0,05% -0,00086325 -0,00080726	-0.93611 -0,94% -0,94% -0,015814 -0,014788	16.78883 +16,79% +16,79% +0,28362 +0,26522	-19.70142 -19,70% -19,70% -0,33282 -0,31123	6.01465 +6,01% +6,01% +0,10161 +0,095017	18.11043 +18,11% +18,11% +0,30594 +0,28610	112490515.31106 $112,49 mln €105,19 mln	10456813.75110 $10,46 mln €9,78 mln
427	Forta FORT	0.288707392553800000 $0,28871 0.269981831072760000 €0,26998 +2,37% +2,37% -7,70% -7,70% +33,49% +33,49% +35,55% +35,55% +54,84% +54,84% +153,83% +153,83%	2.36713 +2,37% +2,37% +0,0068341 +0,0063908	-7.69731 -7,70% -7,70% -0,022223 -0,020781	33.48846 +33,49% +33,49% +0,096684 +0,090413	35.54834 +35,55% +35,55% +0,10263 +0,095974	54.84489 +54,84% +54,84% +0,15834 +0,14807	153.82883 +153,83% +153,83% +0,44412 +0,41531	112130646.72308 $112,13 mln €104,86 mln	6009527.53915 $6,01 mln €5,62 mln
428	Liquity USD LUSD	1.000004233794400000 $1,0000 0.935143959190480000 €0,93514 -0,06% -0,06% -0,02% -0,02% +0,06% +0,06% +0,06% +0,06% +0,40% +0,40% -0,51% -0,51%	-0.05558 -0,06% -0,06% -0,00055580 -0,00051975	-0.01977 -0,02% -0,02% -0,00019770 -0,00018488	0.06279 +0,06% +0,06% +0,00062790 +0,00058718	0.06165 +0,06% +0,06% +0,00061650 +0,00057652	0.39836 +0,40% +0,40% +0,0039836 +0,0037252	-0.50654 -0,51% -0,51% -0,0050654 -0,0047369	112074526.62100 $112,07 mln €104,81 mln	612619.87222 $612,620 €572,885
429	MAP Protocol MAPO	0.025329194465823000 $0,025329 0.023686342912770000 €0,023686 +0,25% +0,25% -1,17% -1,17% +8,97% +8,97% -25,01% -25,01% -15,49% -15,49% -3,53% -3,53%	0.24610 +0,25% +0,25% +0,000062335 +0,000058292	-1.17129 -1,17% -1,17% -0,00029668 -0,00027744	8.97079 +8,97% +8,97% +0,0022722 +0,0021249	-25.01294 -25,01% -25,01% -0,0063356 -0,0059247	-15.48713 -15,49% -15,49% -0,0039228 -0,0036683	-3.53294 -3,53% -3,53% -0,00089487 -0,00083682	111109932.14778 $111,11 mln €103,90 mln	5745676.32225 $5,75 mln €5,37 mln
430	Goldfinch GFI	3.806321527234700000 $3,8063 3.559443512978200000 €3,5594 -1,64% -1,64% -3,66% -3,66% +4,90% +4,90% +81,87% +81,87% +204,84% +204,84% +237,99% +237,99%	-1.64483 -1,64% -1,64% -0,062608 -0,058547	-3.65982 -3,66% -3,66% -0,13930 -0,13027	4.89763 +4,90% +4,90% +0,18642 +0,17433	81.87013 +81,87% +81,87% +3,11624 +2,91412	204.84025 +204,84% +204,84% +7,79688 +7,29117	237.99009 +237,99% +237,99% +9,05867 +8,47112	110898267.06520 $110,90 mln €103,71 mln	4106104.19583 $4,11 mln €3,84 mln
431	BitMart Token BMX	0.336469379518540000 $0,33647 0.314645975562970000 €0,31465 +0,09% +0,09% -2,32% -2,32% -9,86% -9,86% +19,39% +19,39% +63,34% +63,34% +79,01% +79,01%	0.08725 +0,09% +0,09% +0,00029357 +0,00027453	-2.31881 -2,32% -2,32% -0,0078021 -0,0072960	-9.85630 -9,86% -9,86% -0,033163 -0,031012	19.39091 +19,39% +19,39% +0,065244 +0,061013	63.34096 +63,34% +63,34% +0,21312 +0,19930	79.01330 +79,01% +79,01% +0,26586 +0,24861	109110834.11265 $109,11 mln €102,03 mln	348856.78708 $348,857 €326,230
432	Trias Token (New) TRIAS	11.076382552987000000 $11,076 10.357968380600000000 €10,358 +0,07% +0,07% +5,99% +5,99% +36,89% +36,89% -16,28% -16,28% -25,47% -25,47% +5,08% +5,08%	0.06955 +0,07% +0,07% +0,0077036 +0,0072040	5.99454 +5,99% +5,99% +0,66398 +0,62091	36.88524 +36,89% +36,89% +4,08555 +3,82056	-16.27646 -16,28% -16,28% -1,8028 -1,6859	-25.47316 -25,47% -25,47% -2,8215 -2,6385	5.07794 +5,08% +5,08% +0,56245 +0,52597	108482167.94639 $108,48 mln €101,45 mln	2932002.56859 $2,93 mln €2,74 mln
433	Tectum TET	21.774307332164000000 $21,774 20.362025758600000000 €20,362 -0,24% -0,24% -0,09% -0,09% +8,72% +8,72% -25,53% -25,53% -27,68% -27,68% -23,25% -23,25%	-0.23954 -0,24% -0,24% -0,052158 -0,048775	-0.09213 -0,09% -0,09% -0,020061 -0,018760	8.72459 +8,72% +8,72% +1,89972 +1,77650	-25.52643 -25,53% -25,53% -5,5582 -5,1977	-27.67571 -27,68% -27,68% -6,0262 -5,6353	-23.24680 -23,25% -23,25% -5,0618 -4,7335	108478163.72636 $108,48 mln €101,44 mln	1504826.49122 $1,50 mln €1,41 mln
434	Radiant Capital RDNT	0.222164168099970000 $0,22216 0.207754600157010000 €0,20775 -1,04% -1,04% -0,09% -0,09% +10,36% +10,36% -31,48% -31,48% -33,84% -33,84% -20,44% -20,44%	-1.04314 -1,04% -1,04% -0,0023175 -0,0021672	-0.08539 -0,09% -0,09% -0,00018971 -0,00017740	10.35982 +10,36% +10,36% +0,023016 +0,021523	-31.47513 -31,48% -31,48% -0,069926 -0,065391	-33.84316 -33,84% -33,84% -0,075187 -0,070311	-20.43754 -20,44% -20,44% -0,045405 -0,042460	108188414.39628 $108,19 mln €101,17 mln	16738156.35813 $16,74 mln €15,65 mln
435	Ankr Staked ETH ankrETH	3683.674785931800000000 $3.683,67 3444.751639316300000000 €3.444,75 +0,03% +0,03% +0,07% +0,07% +4,19% +4,19% -5,17% -5,17% +9,13% +9,13% +44,38% +44,38%	0.03075 +0,03% +0,03% +1,13273 +1,05926	0.06732 +0,07% +0,07% +2,47985 +2,31901	4.19082 +4,19% +4,19% +154,376 +144,363	-5.17260 -5,17% -5,17% -190,54 -178,18	9.13011 +9,13% +9,13% +336,324 +314,510	44.37867 +44,38% +44,38% +1.634,77 +1.528,73	108042181.47138 $108,04 mln €101,03 mln	35495.96112 $35,496 €33,194
437	Stella ALPHA	0.123727229223690000 $0,12373 0.115702281136240000 €0,11570 -0,91% -0,91% -0,12% -0,12% +13,18% +13,18% -20,10% -20,10% -1,64% -1,64% +32,27% +32,27%	-0.90901 -0,91% -0,91% -0,0011247 -0,0010517	-0.11913 -0,12% -0,12% -0,00014740 -0,00013784	13.17967 +13,18% +13,18% +0,016307 +0,015249	-20.10192 -20,10% -20,10% -0,024872 -0,023258	-1.63735 -1,64% -1,64% -0,0020258 -0,0018945	32.26907 +32,27% +32,27% +0,039926 +0,037336	107642689.42461 $107,64 mln €100,66 mln	13862446.35273 $13,86 mln €12,96 mln
436	Liquity LQTY	1.125793360986100000 $1,1258 1.052774403592500000 €1,0528 -0,32% -0,32% +3,18% +3,18% +16,08% +16,08% -20,70% -20,70% -24,03% -24,03% -6,82% -6,82%	-0.31888 -0,32% -0,32% -0,0035899 -0,0033571	3.18115 +3,18% +3,18% +0,035813 +0,033490	16.08276 +16,08% +16,08% +0,18106 +0,16932	-20.69634 -20,70% -20,70% -0,23300 -0,21789	-24.02634 -24,03% -24,03% -0,27049 -0,25294	-6.81647 -6,82% -6,82% -0,076739 -0,071762	107668810.70134 $107,67 mln €100,69 mln	22171044.65975 $22,17 mln €20,73 mln
438	Crown by Third Time Games CROWN	1.116333116432000000 $1,1163 1.043927750500200000 €1,0439 +0,53% +0,53% +1,81% +1,81% +16,59% +16,59% +1,77% +1,77% +2,47% +2,47% +67,85% +67,85%	0.53309 +0,53% +0,53% +0,0059511 +0,0055651	1.80554 +1,81% +1,81% +0,020156 +0,018849	16.59072 +16,59% +16,59% +0,18521 +0,17320	1.77366 +1,77% +1,77% +0,019800 +0,018516	2.47435 +2,47% +2,47% +0,027622 +0,025830	67.85148 +67,85% +67,85% +0,75745 +0,70832	107351722.74122 $107,35 mln €100,39 mln	1297171.74682 $1,30 mln €1,21 mln
439	Polyhedra Network ZK	1.740049770087800000 $1,7400 1.627190141999900000 €1,6272 -0,63% -0,63% -4,97% -4,97% -0,40% -0,40% -34,81% -34,81% -52,80% -52,80% -52,80% -52,80%	-0.62626 -0,63% -0,63% -0,010897 -0,010190	-4.96626 -4,97% -4,97% -0,086415 -0,080810	-0.40498 -0,40% -0,40% -0,0070469 -0,0065898	-34.80852 -34,81% -34,81% -0,60569 -0,56640	-52.80146 -52,80% -52,80% -0,91877 -0,85918	-52.80146 -52,80% -52,80% -0,91877 -0,85918	105070272.67145 $105,07 mln €98,26 mln	13735853.90392 $13,74 mln €12,84 mln
440	Loom Network LOOM	0.085658512870622000 $0,085659 0.080102701725833000 €0,080103 -0,24% -0,24% +0,31% +0,31% +15,23% +15,23% -22,03% -22,03% -16,59% -16,59% -1,59% -1,59%	-0.24216 -0,24% -0,24% -0,00020743 -0,00019398	0.30630 +0,31% +0,31% +0,00026237 +0,00024535	15.22807 +15,23% +15,23% +0,013044 +0,012198	-22.02693 -22,03% -22,03% -0,018868 -0,017644	-16.59219 -16,59% -16,59% -0,014213 -0,013291	-1.59453 -1,59% -1,59% -0,0013659 -0,0012773	104869224.43740 $104,87 mln €98,07 mln	8164554.15501 $8,16 mln €7,64 mln
441	Ethernity ERN	5.066462223614600000 $5,0665 4.737851483790900000 €4,7379 -0,31% -0,31% -8,64% -8,64% +12,55% +12,55% -28,20% -28,20% +116,36% +116,36% +167,58% +167,58%	-0.30989 -0,31% -0,31% -0,015700 -0,014682	-8.64308 -8,64% -8,64% -0,43790 -0,40950	12.54528 +12,55% +12,55% +0,63560 +0,59438	-28.20400 -28,20% -28,20% -1,4289 -1,3363	116.35645 +116,36% +116,36% +5,89516 +5,51280	167.58261 +167,58% +167,58% +8,49051 +7,93982	104256453.85587 $104,26 mln €97,49 mln	9261310.72845 $9,26 mln €8,66 mln
442	Tokamak Network TON	2.381424859657600000 $2,3814 2.226965643260300000 €2,2270 +0,63% +0,63% -6,39% -6,39% -18,42% -18,42% -13,12% -13,12% +5,24% +5,24% +15,90% +15,90%	0.63189 +0,63% +0,63% +0,015048 +0,014072	-6.39076 -6,39% -6,39% -0,15219 -0,14232	-18.41580 -18,42% -18,42% -0,43856 -0,41011	-13.11807 -13,12% -13,12% -0,31240 -0,29213	5.23747 +5,24% +5,24% +0,12473 +0,11664	15.90099 +15,90% +15,90% +0,37867 +0,35411	104405128.43914 $104,41 mln €97,63 mln	5240242.88500 $5,24 mln €4,90 mln
443	CUDOS CUDOS	0.017785278940911000 $0,017785 0.016631725748803000 €0,016632 +0,20% +0,20% +0,18% +0,18% +3,06% +3,06% -18,71% -18,71% -26,98% -26,98% +97,45% +97,45%	0.20454 +0,20% +0,20% +0,000036378 +0,000034019	0.17743 +0,18% +0,18% +0,000031556 +0,000029510	3.06239 +3,06% +3,06% +0,00054465 +0,00050933	-18.71208 -18,71% -18,71% -0,0033280 -0,0031121	-26.97998 -26,98% -26,98% -0,0047985 -0,0044872	97.45391 +97,45% +97,45% +0,017332 +0,016208	103922189.88840 $103,92 mln €97,18 mln	799635.89458 $799,636 €747,772
444	Aavegotchi GHST	1.968325223143000000 $1,9683 1.840659649170000000 €1,8407 -1,04% -1,04% -3,29% -3,29% +20,89% +20,89% +74,00% +74,00% +88,09% +88,09% +114,05% +114,05%	-1.04463 -1,04% -1,04% -0,020562 -0,019228	-3.29166 -3,29% -3,29% -0,064791 -0,060588	20.89324 +20,89% +20,89% +0,41125 +0,38457	74.00119 +74,00% +74,00% +1,45658 +1,36211	88.09075 +88,09% +88,09% +1,73391 +1,62145	114.05094 +114,05% +114,05% +2,24489 +2,09929	103824827.59499 $103,82 mln €97,09 mln	5572481.31850 $5,57 mln €5,21 mln
445	Tokenlon Network Token LON	0.909460353397510000 $0,90946 0.850472754876150000 €0,85047 +0,17% +0,17% +0,45% +0,45% +2,70% +2,70% +6,52% +6,52% +32,71% +32,71% +41,61% +41,61%	0.16779 +0,17% +0,17% +0,0015260 +0,0014270	0.44908 +0,45% +0,45% +0,0040842 +0,0038193	2.70212 +2,70% +2,70% +0,024575 +0,022981	6.52367 +6,52% +6,52% +0,059330 +0,055482	32.70558 +32,71% +32,71% +0,29744 +0,27815	41.60911 +41,61% +41,61% +0,37842 +0,35387	103403521.66597 $103,40 mln €96,70 mln	804477.24836 $804,477 €752,299
446	Hifi Finance HIFI	0.835220255716020000 $0,83522 0.781047869930280000 €0,78105 -0,90% -0,90% -1,15% -1,15% +6,18% +6,18% -27,70% -27,70% +29,93% +29,93% +45,84% +45,84%	-0.89719 -0,90% -0,90% -0,0074935 -0,0070075	-1.14771 -1,15% -1,15% -0,0095859 -0,0089642	6.17831 +6,18% +6,18% +0,051602 +0,048256	-27.69522 -27,70% -27,70% -0,23132 -0,21631	29.93490 +29,93% +29,93% +0,25002 +0,23381	45.84344 +45,84% +45,84% +0,38289 +0,35806	103241394.69557 $103,24 mln €96,55 mln	13719441.37492 $13,72 mln €12,83 mln
447	Ozone Chain OZO	0.235527576565510000 $0,23553 0.220251257949470000 €0,22025 +0,24% +0,24% +0,28% +0,28% +0,23% +0,23% +12,17% +12,17% +5,25% +5,25% +6,30% +6,30%	0.23791 +0,24% +0,24% +0,00056034 +0,00052400	0.28083 +0,28% +0,28% +0,00066143 +0,00061853	0.23227 +0,23% +0,23% +0,00054706 +0,00051158	12.16836 +12,17% +12,17% +0,028660 +0,026801	5.24680 +5,25% +5,25% +0,012358 +0,011556	6.29624 +6,30% +6,30% +0,014829 +0,013868	102946483.47249 $102,95 mln €96,27 mln	242535.34121 $242,535 €226,804
448	Spell Token SPELL	0.000954161242514420 $0,00095416 0.000892274344324930 €0,00089227 -0,40% -0,40% -0,22% -0,22% +19,32% +19,32% -19,07% -19,07% +21,83% +21,83% +91,52% +91,52%	-0.39932 -0,40% -0,40% -0,0000038102 -0,0000035630	-0.21946 -0,22% -0,22% -0,0000020940 -0,0000019582	19.31628 +19,32% +19,32% +0,00018431 +0,00017235	-19.06670 -19,07% -19,07% -0,00018193 -0,00017013	21.83226 +21,83% +21,83% +0,00020831 +0,00019480	91.52143 +91,52% +91,52% +0,00087326 +0,00081662	102482288.38965 $102,48 mln €95,84 mln	7548878.55330 $7,55 mln €7,06 mln
449	Verge XVG	0.006192909492164800 $0,0061929 0.005791237382503000 €0,0057912 -0,60% -0,60% +1,48% +1,48% +11,49% +11,49% +4,98% +4,98% +61,98% +61,98% +99,64% +99,64%	-0.60353 -0,60% -0,60% -0,000037376 -0,000034952	1.48064 +1,48% +1,48% +0,000091695 +0,000085747	11.49089 +11,49% +11,49% +0,00071162 +0,00066546	4.97877 +4,98% +4,98% +0,00030833 +0,00028833	61.98216 +61,98% +61,98% +0,0038385 +0,0035895	99.64055 +99,64% +99,64% +0,0061706 +0,0057704	102318948.63691 $102,32 mln €95,68 mln	8310188.06791 $8,31 mln €7,77 mln
450	MARBLEX MBX	0.856315070540350000 $0,85632 0.800774475065110000 €0,80077 +0,31% +0,31% +4,97% +4,97% +5,36% +5,36% -36,07% -36,07% +25,34% +25,34% +31,16% +31,16%	0.30755 +0,31% +0,31% +0,0026336 +0,0024628	4.97029 +4,97% +4,97% +0,042561 +0,039801	5.36401 +5,36% +5,36% +0,045933 +0,042954	-36.07388 -36,07% -36,07% -0,30891 -0,28887	25.33681 +25,34% +25,34% +0,21696 +0,20289	31.16330 +31,16% +31,16% +0,26686 +0,24955	101386669.80817 $101,39 mln €94,81 mln	2642887.51164 $2,64 mln €2,47 mln
451	GamerCoin GHX	0.155979394531620000 $0,15598 0.145862571002300000 €0,14586 -0,95% -0,95% -2,58% -2,58% +7,43% +7,43% -31,53% -31,53% +206,85% +206,85% +491,19% +491,19%	-0.94745 -0,95% -0,95% -0,0014778 -0,0013820	-2.57743 -2,58% -2,58% -0,0040203 -0,0037595	7.43332 +7,43% +7,43% +0,011594 +0,010842	-31.53296 -31,53% -31,53% -0,049185 -0,045995	206.84883 +206,85% +206,85% +0,32264 +0,30172	491.18575 +491,19% +491,19% +0,76615 +0,71646	101381166.40770 $101,38 mln €94,81 mln	2543328.13737 $2,54 mln €2,38 mln
452	Shentu CTK	0.756283542605120000 $0,75628 0.707230992031760000 €0,70723 -0,43% -0,43% -2,64% -2,64% +15,67% +15,67% -21,24% -21,24% +5,02% +5,02% +23,72% +23,72%	-0.43181 -0,43% -0,43% -0,0032657 -0,0030539	-2.64474 -2,64% -2,64% -0,020002 -0,018704	15.67253 +15,67% +15,67% +0,11853 +0,11084	-21.23838 -21,24% -21,24% -0,16062 -0,15020	5.01541 +5,02% +5,02% +0,037931 +0,035471	23.71601 +23,72% +23,72% +0,17936 +0,16773	100969200.61871 $100,97 mln €94,42 mln	2467436.20331 $2,47 mln €2,31 mln
453	NKN NKN	0.132811849740700000 $0,13281 0.124197673166510000 €0,12420 -1,12% -1,12% +0,14% +0,14% +14,46% +14,46% -6,51% -6,51% +1,51% +1,51% +24,12% +24,12%	-1.12236 -1,12% -1,12% -0,0014906 -0,0013939	0.14256 +0,14% +0,14% +0,00018934 +0,00017706	14.45817 +14,46% +14,46% +0,019202 +0,017957	-6.51398 -6,51% -6,51% -0,0086513 -0,0080902	1.51459 +1,51% +1,51% +0,0020116 +0,0018811	24.12398 +24,12% +24,12% +0,032040 +0,029961	100250549.38668 $100,25 mln €93,75 mln	5250029.87451 $5,25 mln €4,91 mln
454	XPLA XPLA	0.185674187507990000 $0,18567 0.173631359706220000 €0,17363 -2,84% -2,84% +8,05% +8,05% +8,06% +8,06% -41,15% -41,15% -2,41% -2,41% +9,03% +9,03%	-2.84437 -2,84% -2,84% -0,0052813 -0,0049387	8.05154 +8,05% +8,05% +0,014950 +0,013980	8.06160 +8,06% +8,06% +0,014968 +0,013997	-41.15135 -41,15% -41,15% -0,076407 -0,071452	-2.40980 -2,41% -2,41% -0,0044744 -0,0041842	9.02688 +9,03% +9,03% +0,016761 +0,015673	99415089.78400 $99,42 mln €92,97 mln	2691512.64132 $2,69 mln €2,52 mln
455	Bifrost BFC	0.071689662487877000 $0,071690 0.067039870978913000 €0,067040 +0,55% +0,55% +1,65% +1,65% +2,97% +2,97% -19,40% -19,40% +4,78% +4,78% +15,93% +15,93%	0.54850 +0,55% +0,55% +0,00039322 +0,00036771	1.65039 +1,65% +1,65% +0,0011832 +0,0011064	2.96752 +2,97% +2,97% +0,0021274 +0,0019894	-19.40396 -19,40% -19,40% -0,013911 -0,013008	4.78099 +4,78% +4,78% +0,0034275 +0,0032052	15.92682 +15,93% +15,93% +0,011418 +0,010677	99407650.64583 $99,41 mln €92,96 mln	750452.58479 $750,453 €701,778
456	OMG Network OMG	0.705403273347480000 $0,70540 0.659650817038170000 €0,65965 -0,83% -0,83% +0,67% +0,67% +14,27% +14,27% -31,53% -31,53% +0,75% +0,75% +10,00% +10,00%	-0.82981 -0,83% -0,83% -0,0058535 -0,0054738	0.66950 +0,67% +0,67% +0,0047227 +0,0044164	14.27427 +14,27% +14,27% +0,10069 +0,094160	-31.53262 -31,53% -31,53% -0,22243 -0,20801	0.75396 +0,75% +0,75% +0,0053185 +0,0049735	9.99616 +10,00% +10,00% +0,070513 +0,065940	98929562.99404 $98,93 mln €92,51 mln	13373058.42113 $13,37 mln €12,51 mln
457	Polymath POLY	0.105896691589460000 $0,10590 0.099028232172967000 €0,099028 -0,64% -0,64% -3,00% -3,00% +2,72% +2,72% +4,70% +4,70% -44,29% -44,29% -27,53% -27,53%	-0.63761 -0,64% -0,64% -0,00067521 -0,00063141	-2.99565 -3,00% -3,00% -0,0031723 -0,0029665	2.71583 +2,72% +2,72% +0,0028760 +0,0026894	4.69912 +4,70% +4,70% +0,0049762 +0,0046535	-44.29220 -44,29% -44,29% -0,046904 -0,043862	-27.53218 -27,53% -27,53% -0,029156 -0,027265	97954271.66220 $97,95 mln €91,60 mln	7919.03603 $7,919 €7,405
458	Mines of Dalarnia DAR	0.174313301682450000 $0,17431 0.163007340935320000 €0,16301 -0,16% -0,16% +3,20% +3,20% +19,82% +19,82% -25,24% -25,24% +16,16% +16,16% +53,62% +53,62%	-0.15517 -0,16% -0,16% -0,00027048 -0,00025294	3.19943 +3,20% +3,20% +0,0055770 +0,0052153	19.82236 +19,82% +19,82% +0,034553 +0,032312	-25.24321 -25,24% -25,24% -0,044002 -0,041148	16.15674 +16,16% +16,16% +0,028163 +0,026337	53.62126 +53,62% +53,62% +0,093469 +0,087407	97137446.46392 $97,14 mln €90,84 mln	12866149.08335 $12,87 mln €12,03 mln
459	Radworks RAD	1.879995440212000000 $1,8800 1.758058935959900000 €1,7581 -0,62% -0,62% +1,43% +1,43% +11,81% +11,81% -27,37% -27,37% -4,63% -4,63% +0,01% +0,01%	-0.61829 -0,62% -0,62% -0,011624 -0,010870	1.43468 +1,43% +1,43% +0,026972 +0,025223	11.81232 +11,81% +11,81% +0,22207 +0,20767	-27.36956 -27,37% -27,37% -0,51455 -0,48117	-4.62563 -4,63% -4,63% -0,086962 -0,081321	0.00993 +0,01% +0,01% +0,00018668 +0,00017458	97049302.17333 $97,05 mln €90,75 mln	4911176.00358 $4,91 mln €4,59 mln
461	WazirX WRX	0.252684278365930000 $0,25268 0.236295176071110000 €0,23630 -0,42% -0,42% +2,34% +2,34% +20,62% +20,62% -10,45% -10,45% +4,24% +4,24% +18,46% +18,46%	-0.42478 -0,42% -0,42% -0,0010734 -0,0010037	2.33751 +2,34% +2,34% +0,0059065 +0,0055234	20.61692 +20,62% +20,62% +0,052096 +0,048717	-10.45117 -10,45% -10,45% -0,026408 -0,024696	4.24179 +4,24% +4,24% +0,010718 +0,010023	18.46458 +18,46% +18,46% +0,046657 +0,043631	96489228.22680 $96,49 mln €90,23 mln	4673034.15408 $4,67 mln €4,37 mln
460	Bancor BNT	0.741978347478620000 $0,74198 0.693853631861150000 €0,69385 -0,59% -0,59% -0,07% -0,07% +9,15% +9,15% -8,95% -8,95% -2,43% -2,43% +9,95% +9,95%	-0.59133 -0,59% -0,59% -0,0043875 -0,0041030	-0.06893 -0,07% -0,07% -0,00051145 -0,00047827	9.14794 +9,15% +9,15% +0,067876 +0,063473	-8.94809 -8,95% -8,95% -0,066393 -0,062087	-2.42779 -2,43% -2,43% -0,018014 -0,016845	9.94690 +9,95% +9,95% +0,073804 +0,069017	96509070.14627 $96,51 mln €90,25 mln	5939681.87743 $5,94 mln €5,55 mln
462	RARI RARI	4.039169499484100000 $4,0392 3.777188965747600000 €3,7772 -0,23% -0,23% -0,63% -0,63% +0,04% +0,04% +63,35% +63,35% +157,34% +157,34% +214,95% +214,95%	-0.23334 -0,23% -0,23% -0,0094250 -0,0088137	-0.63344 -0,63% -0,63% -0,025586 -0,023926	0.04385 +0,04% +0,04% +0,0017712 +0,0016563	63.34950 +63,35% +63,35% +2,55879 +2,39283	157.33726 +157,34% +157,34% +6,35512 +5,94293	214.94554 +214,95% +214,95% +8,68201 +8,11890	96271799.52741 $96,27 mln €90,03 mln	1354818.18751 $1,35 mln €1,27 mln
463	Adventure Gold AGLD	1.238167980683900000 $1,2382 1.157860405456800000 €1,1579 -0,40% -0,40% +1,50% +1,50% +17,19% +17,19% -11,21% -11,21% -11,02% -11,02% +27,55% +27,55%	-0.40186 -0,40% -0,40% -0,0049757 -0,0046530	1.50030 +1,50% +1,50% +0,018576 +0,017371	17.18851 +17,19% +17,19% +0,21282 +0,19902	-11.20908 -11,21% -11,21% -0,13879 -0,12979	-11.01837 -11,02% -11,02% -0,13643 -0,12758	27.55278 +27,55% +27,55% +0,34115 +0,31902	95722767.82484 $95,72 mln €89,51 mln	8536798.43215 $8,54 mln €7,98 mln
464	ARPA ARPA	0.076828472971847000 $0,076828 0.071845378214893000 €0,071845 -0,61% -0,61% -0,18% -0,18% +14,26% +14,26% -12,57% -12,57% +18,04% +18,04% +30,07% +30,07%	-0.60702 -0,61% -0,61% -0,00046636 -0,00043612	-0.18127 -0,18% -0,18% -0,00013927 -0,00013023	14.26457 +14,26% +14,26% +0,010959 +0,010248	-12.57359 -12,57% -12,57% -0,0096601 -0,0090335	18.03991 +18,04% +18,04% +0,013860 +0,012961	30.06822 +30,07% +30,07% +0,023101 +0,021603	95489255.41555 $95,49 mln €89,30 mln	13555668.12981 $13,56 mln €12,68 mln
465	QuarkChain QKC	0.013579845041846000 $0,013580 0.012699056292431000 €0,012699 -0,30% -0,30% +0,05% +0,05% +16,88% +16,88% -4,05% -4,05% +25,08% +25,08% +41,31% +41,31%	-0.30454 -0,30% -0,30% -0,000041356 -0,000038674	0.05342 +0,05% +0,05% +0,0000072544 +0,0000067838	16.88384 +16,88% +16,88% +0,0022928 +0,0021441	-4.05363 -4,05% -4,05% -0,00055048 -0,00051477	25.07560 +25,08% +25,08% +0,0034052 +0,0031844	41.30598 +41,31% +41,31% +0,0056093 +0,0052455	94827811.33080 $94,83 mln €88,68 mln	7279376.67175 $7,28 mln €6,81 mln
466	Phoenix PHB	1.925444418733700000 $1,9254 1.800560093734600000 €1,8006 -0,94% -0,94% -1,73% -1,73% +20,33% +20,33% -25,93% -25,93% +22,64% +22,64% +134,70% +134,70%	-0.93967 -0,94% -0,94% -0,018093 -0,016919	-1.72788 -1,73% -1,73% -0,033269 -0,031112	20.32869 +20,33% +20,33% +0,39142 +0,36603	-25.92903 -25,93% -25,93% -0,49925 -0,46687	22.64332 +22,64% +22,64% +0,43598 +0,40771	134.69876 +134,70% +134,70% +2,59355 +2,42533	94655502.27605 $94,66 mln €88,52 mln	12547508.49204 $12,55 mln €11,73 mln
467	Huobi Token HT	0.582144864350380000 $0,58214 0.544386948448620000 €0,54439 +2,22% +2,22% -2,24% -2,24% -1,30% -1,30% -28,14% -28,14% -47,97% -47,97% -74,52% -74,52%	2.22068 +2,22% +2,22% +0,012928 +0,012089	-2.23863 -2,24% -2,24% -0,013032 -0,012187	-1.30042 -1,30% -1,30% -0,0075703 -0,0070793	-28.14094 -28,14% -28,14% -0,16382 -0,15320	-47.96532 -47,97% -47,97% -0,27923 -0,26112	-74.52056 -74,52% -74,52% -0,43382 -0,40568	94443599.10842 $94,44 mln €88,32 mln	855736.49397 $855,736 €800,233
468	Origin Protocol OGN	0.164066512711440000 $0,16407 0.153425158696980000 €0,15343 -0,58% -0,58% -0,69% -0,69% +13,91% +13,91% -20,77% -20,77% -4,35% -4,35% +8,51% +8,51%	-0.58162 -0,58% -0,58% -0,00095424 -0,00089235	-0.69353 -0,69% -0,69% -0,0011379 -0,0010640	13.90649 +13,91% +13,91% +0,022816 +0,021336	-20.77436 -20,77% -20,77% -0,034084 -0,031873	-4.34562 -4,35% -4,35% -0,0071297 -0,0066673	8.51421 +8,51% +8,51% +0,013969 +0,013063	93984556.12737 $93,98 mln €87,89 mln	8748859.88301 $8,75 mln €8,18 mln
469	RACA RACA	0.000265197617341290 $0,00026520 0.000247996899880530 €0,00024800 +1,64% +1,64% -1,58% -1,58% +14,76% +14,76% -30,10% -30,10% +65,61% +65,61% +91,43% +91,43%	1.64140 +1,64% +1,64% +0,0000043530 +0,0000040706	-1.58076 -1,58% -1,58% -0,0000041921 -0,0000039202	14.76338 +14,76% +14,76% +0,000039152 +0,000036613	-30.09589 -30,10% -30,10% -0,000079814 -0,000074637	65.61450 +65,61% +65,61% +0,00017401 +0,00016272	91.43362 +91,43% +91,43% +0,00024248 +0,00022675	93732755.15754 $93,73 mln €87,65 mln	11627913.25304 $11,63 mln €10,87 mln
470	MyNeighborAlice ALICE	1.379242401899100000 $1,3792 1.289784739711900000 €1,2898 -0,42% -0,42% -0,15% -0,15% +19,19% +19,19% -25,18% -25,18% -1,51% -1,51% +28,31% +28,31%	-0.41642 -0,42% -0,42% -0,0057434 -0,0053709	-0.15086 -0,15% -0,15% -0,0020807 -0,0019458	19.19011 +19,19% +19,19% +0,26468 +0,24751	-25.18139 -25,18% -25,18% -0,34731 -0,32479	-1.50913 -1,51% -1,51% -0,020815 -0,019465	28.30565 +28,31% +28,31% +0,39040 +0,36508	93668948.52789 $93,67 mln €87,59 mln	9466652.04946 $9,47 mln €8,85 mln
472	SuperRare RARE	0.134487088912480000 $0,13449 0.125764256325620000 €0,12576 -1,15% -1,15% -0,44% -0,44% +18,53% +18,53% -22,49% -22,49% -3,20% -3,20% +34,05% +34,05%	-1.14500 -1,15% -1,15% -0,0015399 -0,0014400	-0.44403 -0,44% -0,44% -0,00059716 -0,00055843	18.52960 +18,53% +18,53% +0,024920 +0,023304	-22.48658 -22,49% -22,49% -0,030242 -0,028280	-3.19640 -3,20% -3,20% -0,0042987 -0,0040199	34.05165 +34,05% +34,05% +0,045795 +0,042825	93346098.53959 $93,35 mln €87,29 mln	4125030.57435 $4,13 mln €3,86 mln
471	Art de Finance ADF	0.619751182669820000 $0,61975 0.579554120961850000 €0,57955 -6,23% -6,23% +1,03% +1,03% -24,70% -24,70% -53,99% -53,99% -64,57% -64,57% -52,91% -52,91%	-6.23496 -6,23% -6,23% -0,038641 -0,036135	1.03052 +1,03% +1,03% +0,0063867 +0,0059724	-24.69538 -24,70% -24,70% -0,15305 -0,14312	-53.98859 -53,99% -53,99% -0,33459 -0,31289	-64.57360 -64,57% -64,57% -0,40020 -0,37424	-52.90688 -52,91% -52,91% -0,32789 -0,30662	93040608.63269 $93,04 mln €87,01 mln	104338968.70595 $104,34 mln €97,57 mln
473	USDX [Kava] USDX	0.825847337272180000 $0,82585 0.772282878976700000 €0,77228 +0,22% +0,22% +0,03% +0,03% -6,57% -6,57% -6,25% -6,25% -7,61% -7,61% -5,14% -5,14%	0.21702 +0,22% +0,22% +0,0017923 +0,0016760	0.03286 +0,03% +0,03% +0,00027137 +0,00025377	-6.57215 -6,57% -6,57% -0,054276 -0,050756	-6.25408 -6,25% -6,25% -0,051649 -0,048299	-7.60984 -7,61% -7,61% -0,062846 -0,058769	-5.14243 -5,14% -5,14% -0,042469 -0,039714	92137527.90114 $92,14 mln €86,16 mln	309174.69470 $309,175 €289,122
474	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.092097298254505000 $0,092097 0.086123867489718000 €0,086124 +0,67% +0,67% -2,17% -2,17% +41,07% +41,07% -5,28% -5,28% +103,43% +103,43% +62,75% +62,75%	0.67322 +0,67% +0,67% +0,00062002 +0,00057980	-2.16769 -2,17% -2,17% -0,0019964 -0,0018669	41.07023 +41,07% +41,07% +0,037825 +0,035371	-5.28237 -5,28% -5,28% -0,0048649 -0,0045494	103.43416 +103,43% +103,43% +0,095260 +0,089081	62.74659 +62,75% +62,75% +0,057788 +0,054040	92078708.87534 $92,08 mln €86,11 mln	2606339.32023 $2,61 mln €2,44 mln
475	REI Network REI	0.096736227575918000 $0,096736 0.090461915855344000 €0,090462 -1,24% -1,24% -4,68% -4,68% +42,16% +42,16% +5,04% +5,04% +208,15% +208,15% +249,35% +249,35%	-1.23996 -1,24% -1,24% -0,0011995 -0,0011217	-4.68304 -4,68% -4,68% -0,0045302 -0,0042364	42.16398 +42,16% +42,16% +0,040788 +0,038142	5.03594 +5,04% +5,04% +0,0048716 +0,0045556	208.15012 +208,15% +208,15% +0,20136 +0,18830	249.34865 +249,35% +249,35% +0,24121 +0,22557	91899416.19712 $91,90 mln €85,94 mln	28314599.02395 $28,31 mln €26,48 mln
477	Bazaars BZR	7.763196221873600000 $7,7632 7.259675314922900000 €7,2597 -0,44% -0,44% +1,58% +1,58% +7,27% +7,27% -4,90% -4,90% +20,71% +20,71% +57,64% +57,64%	-0.43502 -0,44% -0,44% -0,033771 -0,031581	1.57888 +1,58% +1,58% +0,12257 +0,11462	7.27427 +7,27% +7,27% +0,56472 +0,52809	-4.90096 -4,90% -4,90% -0,38047 -0,35579	20.71385 +20,71% +20,71% +1,60806 +1,50376	57.64233 +57,64% +57,64% +4,47489 +4,18465	90614713.45445 $90,61 mln €84,74 mln	127769.96328 $127,770 €119,483
476	Cream Finance CREAM	48.798317736061000000 $48,798 45.633258847700000000 €45,633 -0,33% -0,33% -3,50% -3,50% +6,04% +6,04% +92,84% +92,84% +203,67% +203,67% +208,43% +208,43%	-0.33444 -0,33% -0,33% -0,16320 -0,15262	-3.50295 -3,50% -3,50% -1,7094 -1,5985	6.04296 +6,04% +6,04% +2,94886 +2,75760	92.84058 +92,84% +92,84% +45,3046 +42,3662	203.66786 +203,67% +203,67% +99,3865 +92,9403	208.42985 +208,43% +208,43% +101,710 +95,1133	90553037.49178 $90,55 mln €84,68 mln	2723754.39995 $2,72 mln €2,55 mln
478	MovieBloc MBL	0.005147808970672100 $0,0051478 0.004813922080834300 €0,0048139 +0,07% +0,07% +3,05% +3,05% +20,69% +20,69% -14,42% -14,42% -8,10% -8,10% +22,09% +22,09%	0.06810 +0,07% +0,07% +0,0000035057 +0,0000032783	3.04574 +3,05% +3,05% +0,00015679 +0,00014662	20.69211 +20,69% +20,69% +0,0010652 +0,00099610	-14.41554 -14,42% -14,42% -0,00074208 -0,00069395	-8.09711 -8,10% -8,10% -0,00041682 -0,00038979	22.09132 +22,09% +22,09% +0,0011372 +0,0010635	90267965.65000 $90,27 mln €84,41 mln	8839002.60368 $8,84 mln €8,27 mln
479	Access Protocol ACS	0.002589945568453800 $0,0025899 0.002421961698883900 €0,0024220 +0,01% +0,01% -0,56% -0,56% +4,50% +4,50% -21,94% -21,94% -1,14% -1,14% +11,12% +11,12%	0.01450 +0,01% +0,01% +0,00000037554 +0,00000035118	-0.56177 -0,56% -0,56% -0,000014550 -0,000013606	4.50358 +4,50% +4,50% +0,00011664 +0,00010907	-21.93601 -21,94% -21,94% -0,00056813 -0,00053128	-1.13508 -1,14% -1,14% -0,000029398 -0,000027491	11.12167 +11,12% +11,12% +0,00028805 +0,00026936	90274705.92073 $90,27 mln €84,42 mln	3224504.19090 $3,22 mln €3,02 mln
480	Badger DAO BADGER	4.686267690192500000 $4,6863 4.382316367806600000 €4,3823 -0,58% -0,58% +0,49% +0,49% +13,88% +13,88% -46,27% -46,27% +20,32% +20,32% +51,09% +51,09%	-0.58407 -0,58% -0,58% -0,027371 -0,025596	0.49489 +0,49% +0,49% +0,023192 +0,021688	13.87700 +13,88% +13,88% +0,65031 +0,60813	-46.27345 -46,27% -46,27% -2,1685 -2,0278	20.32457 +20,32% +20,32% +0,95246 +0,89069	51.08785 +51,09% +51,09% +2,39411 +2,23883	90169820.04945 $90,17 mln €84,32 mln	5779416.31204 $5,78 mln €5,40 mln
482	LeverFi LEVER	0.003080768914727200 $0,0030808 0.002880950242918000 €0,0028810 +0,38% +0,38% +2,08% +2,08% +33,69% +33,69% +30,51% +30,51% +67,62% +67,62% +134,69% +134,69%	0.37618 +0,38% +0,38% +0,000011589 +0,000010838	2.08000 +2,08% +2,08% +0,000064080 +0,000059924	33.68736 +33,69% +33,69% +0,0010378 +0,00097052	30.51050 +30,51% +30,51% +0,00093996 +0,00087899	67.61822 +67,62% +67,62% +0,0020832 +0,0019480	134.69228 +134,69% +134,69% +0,0041496 +0,0038804	89839740.79762 $89,84 mln €84,01 mln	21208713.05276 $21,21 mln €19,83 mln
481	Pangolin PNG	0.415687956072430000 $0,41569 0.388726435241570000 €0,38873 -0,79% -0,79% +0,40% +0,40% +12,41% +12,41% -11,75% -11,75% +66,27% +66,27% +470,29% +470,29%	-0.78651 -0,79% -0,79% -0,0032694 -0,0030574	0.39653 +0,40% +0,40% +0,0016483 +0,0015414	12.41268 +12,41% +12,41% +0,051598 +0,048251	-11.74645 -11,75% -11,75% -0,048829 -0,045662	66.27181 +66,27% +66,27% +0,27548 +0,25762	470.29060 +470,29% +470,29% +1,95494 +1,82814	89920991.80015 $89,92 mln €84,09 mln	897151.38891 $897,151 €838,962
484	PepeFork PORK	0.000000213102006100 $0,00000021310 0.000000199280209984 €0,00000019928 +0,06% +0,06% +0,15% +0,15% +21,57% +21,57% -36,63% -36,63% -49,74% -49,74% +143,78% +143,78%	0.05892 +0,06% +0,06% +0,00000000012556 +0,00000000011742	0.14893 +0,15% +0,15% +0,00000000031737 +0,00000000029679	21.56552 +21,57% +21,57% +0,000000045957 +0,000000042976	-36.63188 -36,63% -36,63% -0,000000078063 -0,000000073000	-49.73691 -49,74% -49,74% -0,00000010599 -0,000000099116	143.77823 +143,78% +143,78% +0,00000030639 +0,00000028652	89649882.94610 $89,65 mln €83,84 mln	4374604.25973 $4,37 mln €4,09 mln
483	LTO Network LTO	0.210013564292500000 $0,21001 0.196392084512490000 €0,19639 -0,42% -0,42% +0,59% +0,59% +4,71% +4,71% +11,09% +11,09% +124,77% +124,77% +169,74% +169,74%	-0.41867 -0,42% -0,42% -0,00087926 -0,00082223	0.59453 +0,59% +0,59% +0,0012486 +0,0011676	4.70572 +4,71% +4,71% +0,0098827 +0,0092417	11.08761 +11,09% +11,09% +0,023285 +0,021775	124.77097 +124,77% +124,77% +0,26204 +0,24504	169.74172 +169,74% +169,74% +0,35648 +0,33336	89704433.82299 $89,70 mln €83,89 mln	4328794.04130 $4,33 mln €4,05 mln
485	LimeWire LMWR	1.321601207294900000 $1,3216 1.235882152989800000 €1,2359 -0,12% -0,12% -2,22% -2,22% +33,60% +33,60% +86,68% +86,68% +82,07% +82,07% +178,29% +178,29%	-0.11646 -0,12% -0,12% -0,0015391 -0,0014393	-2.21603 -2,22% -2,22% -0,029287 -0,027388	33.60162 +33,60% +33,60% +0,44408 +0,41528	86.67850 +86,68% +86,68% +1,14554 +1,07124	82.07386 +82,07% +82,07% +1,08469 +1,01434	178.28837 +178,29% +178,29% +2,35626 +2,20343	89084639.54739 $89,08 mln €83,31 mln	4535200.25832 $4,54 mln €4,24 mln
486	Polkastarter POLS	0.896264473168690000 $0,89626 0.838132759438970000 €0,83813 +0,71% +0,71% +5,94% +5,94% +14,13% +14,13% -15,58% -15,58% +1,25% +1,25% +20,40% +20,40%	0.71364 +0,71% +0,71% +0,0063961 +0,0059813	5.94151 +5,94% +5,94% +0,053252 +0,049798	14.12616 +14,13% +14,13% +0,12661 +0,11840	-15.58493 -15,58% -15,58% -0,13968 -0,13062	1.24733 +1,25% +1,25% +0,011179 +0,010454	20.39830 +20,40% +20,40% +0,18282 +0,17096	88928644.47852 $88,93 mln €83,16 mln	4241977.80229 $4,24 mln €3,97 mln
487	BENQI QI	0.019522995055340000 $0,019523 0.018256733596050000 €0,018257 -0,72% -0,72% -1,21% -1,21% +22,97% +22,97% -28,46% -28,46% +15,71% +15,71% +26,93% +26,93%	-0.71976 -0,72% -0,72% -0,00014052 -0,00013140	-1.20660 -1,21% -1,21% -0,00023556 -0,00022029	22.96750 +22,97% +22,97% +0,0044839 +0,0041931	-28.46445 -28,46% -28,46% -0,0055571 -0,0051967	15.71214 +15,71% +15,71% +0,0030675 +0,0028685	26.93285 +26,93% +26,93% +0,0052581 +0,0049171	87735272.16371 $87,74 mln €82,04 mln	4466452.98673 $4,47 mln €4,18 mln
488	Banana Gun BANANA	33.763902215608000000 $33,764 31.573975517903000000 €31,574 -6,81% -6,81% -9,85% -9,85% +0,47% +0,47% -15,28% -15,28% +54,79% +54,79% +181,93% +181,93%	-6.81432 -6,81% -6,81% -2,3008 -2,1516	-9.85418 -9,85% -9,85% -3,3272 -3,1114	0.46839 +0,47% +0,47% +0,15815 +0,14789	-15.28220 -15,28% -15,28% -5,1599 -4,8252	54.79410 +54,79% +54,79% +18,5006 +17,3007	181.93471 +181,93% +181,93% +61,4283 +57,4440	87570995.28432 $87,57 mln €81,89 mln	1431727.81505 $1,43 mln €1,34 mln
489	ArbDoge AI AIDOGE	0.000000000494847575 $0,00000000049485 0.000000000462751761 €0,00000000046275 -0,81% -0,81% +2,81% +2,81% +27,70% +27,70% -12,66% -12,66% +138,39% +138,39% +240,59% +240,59%	-0.81013 -0,81% -0,81% -0,0000000000040089 -0,0000000000037489	2.81326 +2,81% +2,81% +0,000000000013921 +0,000000000013018	27.70390 +27,70% +27,70% +0,00000000013709 +0,00000000012820	-12.65899 -12,66% -12,66% -0,000000000062643 -0,000000000058580	138.38695 +138,39% +138,39% +0,00000000068480 +0,00000000064039	240.59411 +240,59% +240,59% +0,0000000011906 +0,0000000011134	86329077.48920 $86,33 mln €80,73 mln	15011735.20918 $15,01 mln €14,04 mln
490	Wrapped NXM WNXM	67.269273510859000000 $67,269 62.906188430945000000 €62,906 +0,34% +0,34% +1,06% +1,06% +10,31% +10,31% -3,16% -3,16% +9,15% +9,15% +41,81% +41,81%	0.34405 +0,34% +0,34% +0,23144 +0,21643	1.06417 +1,06% +1,06% +0,71586 +0,66943	10.30975 +10,31% +10,31% +6,93529 +6,48547	-3.15748 -3,16% -3,16% -2,1240 -1,9863	9.14827 +9,15% +9,15% +6,15397 +5,75483	41.81068 +41,81% +41,81% +28,1257 +26,3015	86006072.91429 $86,01 mln €80,43 mln	19593266.56520 $19,59 mln €18,32 mln
491	GameFi.org GAFI	7.845110922518800000 $7,8451 7.336277028084300000 €7,3363 -0,63% -0,63% -3,56% -3,56% +4,53% +4,53% -18,72% -18,72% -16,02% -16,02% -8,99% -8,99%	-0.63308 -0,63% -0,63% -0,049666 -0,046445	-3.56089 -3,56% -3,56% -0,27936 -0,26124	4.52890 +4,53% +4,53% +0,35530 +0,33225	-18.72222 -18,72% -18,72% -1,4688 -1,3735	-16.02437 -16,02% -16,02% -1,2571 -1,1756	-8.99462 -8,99% -8,99% -0,70564 -0,65987	85865234.72304 $85,87 mln €80,30 mln	599474.17790 $599,474 €560,592
492	Hippocrat HPO	0.086363181405863000 $0,086363 0.080761665459879000 €0,080762 -0,22% -0,22% -0,67% -0,67% +5,18% +5,18% -18,28% -18,28% +2,64% +2,64% +11,61% +11,61%	-0.21636 -0,22% -0,22% -0,00018686 -0,00017474	-0.66754 -0,67% -0,67% -0,00057651 -0,00053912	5.17713 +5,18% +5,18% +0,0044711 +0,0041811	-18.27768 -18,28% -18,28% -0,015785 -0,014761	2.63953 +2,64% +2,64% +0,0022796 +0,0021317	11.61218 +11,61% +11,61% +0,010029 +0,0093782	85793985.28718 $85,79 mln €80,23 mln	1191748.92811 $1,19 mln €1,11 mln
493	Gitcoin GTC	1.288469747271200000 $1,2885 1.204899599463200000 €1,2049 -1,40% -1,40% -0,20% -0,20% +13,29% +13,29% -30,68% -30,68% -12,34% -12,34% +14,60% +14,60%	-1.39665 -1,40% -1,40% -0,017995 -0,016828	-0.20176 -0,20% -0,20% -0,0025996 -0,0024310	13.29393 +13,29% +13,29% +0,17129 +0,16018	-30.67503 -30,68% -30,68% -0,39524 -0,36960	-12.33771 -12,34% -12,34% -0,15897 -0,14866	14.59586 +14,60% +14,60% +0,18806 +0,17587	85414017.02769 $85,41 mln €79,87 mln	7052244.63119 $7,05 mln €6,59 mln
494	Boson Protocol BOSON	0.676626812394340000 $0,67663 0.632740797342440000 €0,63274 -0,35% -0,35% -1,75% -1,75% +29,43% +29,43% +26,11% +26,11% +184,54% +184,54% +227,01% +227,01%	-0.35291 -0,35% -0,35% -0,0023879 -0,0022330	-1.74850 -1,75% -1,75% -0,011831 -0,011063	29.42827 +29,43% +29,43% +0,19912 +0,18620	26.10516 +26,11% +26,11% +0,17663 +0,16518	184.53766 +184,54% +184,54% +1,24863 +1,16765	227.01327 +227,01% +227,01% +1,53603 +1,43641	84805042.05362 $84,81 mln €79,30 mln	2081462.21234 $2,08 mln €1,95 mln
495	Snek SNEK	0.001139623926506100 $0,0011396 0.001065707918632900 €0,0010657 -0,34% -0,34% -0,85% -0,85% +35,20% +35,20% -29,36% -29,36% +18,96% +18,96% +20,57% +20,57%	-0.33753 -0,34% -0,34% -0,0000038466 -0,0000035971	-0.85084 -0,85% -0,85% -0,0000096964 -0,0000090675	35.20247 +35,20% +35,20% +0,00040118 +0,00037516	-29.36092 -29,36% -29,36% -0,00033460 -0,00031290	18.96168 +18,96% +18,96% +0,00021609 +0,00020208	20.56787 +20,57% +20,57% +0,00023440 +0,00021919	83460749.20680 $83,46 mln €78,05 mln	1596552.71334 $1,60 mln €1,49 mln
496	Toko Token TKO	0.491505069476600000 $0,49151 0.459626050670350000 €0,45963 -0,28% -0,28% +1,08% +1,08% +24,38% +24,38% -29,01% -29,01% +13,58% +13,58% +68,52% +68,52%	-0.28184 -0,28% -0,28% -0,0013853 -0,0012954	1.07565 +1,08% +1,08% +0,0052869 +0,0049440	24.37960 +24,38% +24,38% +0,11983 +0,11205	-29.01131 -29,01% -29,01% -0,14259 -0,13334	13.58392 +13,58% +13,58% +0,066766 +0,062435	68.52119 +68,52% +68,52% +0,33679 +0,31494	83274679.69289 $83,27 mln €77,87 mln	3931783.43417 $3,93 mln €3,68 mln

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.