Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.329,84B, een daling van -0,32% in de afgelopen 24 uur.

BTC DOM:

53,37% (+0,11%)

24U VOL:

$62,35B (-14,04%)

Grootste stijgers en dalers


1	Bitcoin BTC	62998.134200239000000000 $62.998,13 58574.846203638000000000 €58.574,85 -0,25% -0,25% -0,55% -0,55% +5,32% +5,32% -9,17% -9,17% -9,02% -9,02% +42,55% +42,55%	-0.24818 -0,25% -0,25% -156,35 -145,37	-0.54880 -0,55% -0,55% -345,73 -321,46	5.32484 +5,32% +5,32% +3.354,55 +3.119,02	-9.16555 -9,17% -9,17% -5.774,13 -5.368,71	-9.01672 -9,02% -9,02% -5.680,37 -5.281,53	42.55011 +42,55% +42,55% +26.805,78 +24.923,66	1240763372625.90000 $1,240,76 mld €1,153,65 mld	24425589429.38300 $24,43 mld €22,71 mld
2	Ethereum ETH	3052.467885882100000000 $3.052,47 2838.144958210700000000 €2.838,14 -0,05% -0,05% -0,81% -0,81% +2,99% +2,99% -10,20% -10,20% -22,47% -22,47% +25,57% +25,57%	-0.04882 -0,05% -0,05% -1,4902 -1,3856	-0.80774 -0,81% -0,81% -24,656 -22,925	2.98637 +2,99% +2,99% +91,1580 +84,7575	-10.19783 -10,20% -10,20% -311,29 -289,43	-22.46925 -22,47% -22,47% -685,87 -637,71	25.57236 +25,57% +25,57% +780,588 +725,781	366606084529.08000 $366,61 mld €340,87 mld	11141501689.71900 $11,14 mld €10,36 mld
3	Tether USDt USDT	0.999886392610530000 $0,99989 0.929681369326170000 €0,92968 +0,00% +0,00% +0,00% +0,00% +0,12% +0,12% -0,02% -0,02% -0,29% -0,29% +0,02% +0,02%	0.00223 +0,00% +0,00% +0,000022297 +0,000020732	0.00463 +0,00% +0,00% +0,000046295 +0,000043044	0.11601 +0,12% +0,12% +0,0011600 +0,0010785	-0.02069 -0,02% -0,02% -0,00020688 -0,00019235	-0.29088 -0,29% -0,29% -0,0029085 -0,0027043	0.01704 +0,02% +0,02% +0,00017038 +0,00015842	110958393631.67000 $110,96 mld €103,17 mld	43777601310.82300 $43,78 mld €40,70 mld
4	BNB BNB	585.146882878620000000 $585,15 544.061964791070000000 €544,06 -0,29% -0,29% -0,85% -0,85% +2,36% +2,36% +0,64% +0,64% +20,81% +20,81% +90,01% +90,01%	-0.28821 -0,29% -0,29% -1,6865 -1,5680	-0.84879 -0,85% -0,85% -4,9667 -4,6179	2.36492 +2,36% +2,36% +13,8383 +12,8666	0.63799 +0,64% +0,64% +3,73318 +3,47106	20.80937 +20,81% +20,81% +121,765 +113,216	90.01141 +90,01% +90,01% +526,699 +489,718	86360204386.09900 $86,36 mld €80,30 mld	1487347323.62230 $1,49 mld €1,38 mld
5	Solana SOL	151.442071829820000000 $151,44 140.808869640430000000 €140,81 +0,20% +0,20% -1,98% -1,98% +21,30% +21,30% -15,42% -15,42% +3,01% +3,01% +53,91% +53,91%	0.19715 +0,20% +0,20% +0,29857 +0,27760	-1.98219 -1,98% -1,98% -3,0019 -2,7911	21.30137 +21,30% +21,30% +32,2592 +29,9942	-15.42484 -15,42% -15,42% -23,360 -21,720	3.00794 +3,01% +3,01% +4,55529 +4,23545	53.91022 +53,91% +53,91% +81,6428 +75,9104	67861814182.99500 $67,86 mld €63,10 mld	2614668150.80720 $2,61 mld €2,43 mld
6	USDC USDC	1.000150595834500000 $1,0002 0.929927022049190000 €0,92993 +0,02% +0,02% +0,03% +0,03% +0,01% +0,01% +0,02% +0,02% +0,01% +0,01% +0,00% +0,00%	0.02108 +0,02% +0,02% +0,00021083 +0,00019603	0.02516 +0,03% +0,03% +0,00025164 +0,00023397	0.00682 +0,01% +0,01% +0,000068210 +0,000063421	0.01727 +0,02% +0,02% +0,00017273 +0,00016060	0.01130 +0,01% +0,01% +0,00011302 +0,00010508	-0.00461 +0,00% +0,00% -0,000046107 -0,000042870	33200727603.42800 $33,20 mld €30,87 mld	5184986732.75530 $5,18 mld €4,82 mld
7	XRP XRP	0.535049663018250000 $0,53505 0.497482221028750000 €0,49748 -0,32% -0,32% -1,93% -1,93% +6,97% +6,97% -9,83% -9,83% -14,07% -14,07% +4,52% +4,52%	-0.31830 -0,32% -0,32% -0,0017031 -0,0015835	-1.93295 -1,93% -1,93% -0,010342 -0,0096161	6.97099 +6,97% +6,97% +0,037298 +0,034679	-9.83041 -9,83% -9,83% -0,052598 -0,048905	-14.07118 -14,07% -14,07% -0,075288 -0,070002	4.51530 +4,52% +4,52% +0,024159 +0,022463	29553956725.97400 $29,55 mld €27,48 mld	1092486529.19820 $1,09 mld €1,02 mld
8	Dogecoin DOGE	0.153124744666160000 $0,15312 0.142373396968920000 €0,14237 -0,25% -0,25% -2,94% -2,94% +15,98% +15,98% -22,87% -22,87% -11,02% -11,02% +91,34% +91,34%	-0.24509 -0,25% -0,25% -0,00037529 -0,00034894	-2.93957 -2,94% -2,94% -0,0045012 -0,0041852	15.97857 +15,98% +15,98% +0,024467 +0,022749	-22.87451 -22,87% -22,87% -0,035027 -0,032567	-11.02092 -11,02% -11,02% -0,016876 -0,015691	91.33537 +91,34% +91,34% +0,13986 +0,13004	22080053221.75700 $22,08 mld €20,53 mld	1068666035.67480 $1,07 mld €993,63 mln
9	Toncoin TON	5.841249817708700000 $5,8412 5.431118144257900000 €5,4311 +0,48% +0,48% -0,27% -0,27% +15,47% +15,47% +8,66% +8,66% +108,59% +108,59% +185,96% +185,96%	0.47732 +0,48% +0,48% +0,027881 +0,025924	-0.26923 -0,27% -0,27% -0,015726 -0,014622	15.47018 +15,47% +15,47% +0,90365 +0,84020	8.66207 +8,66% +8,66% +0,50597 +0,47045	108.59198 +108,59% +108,59% +6,34313 +5,89776	185.95661 +185,96% +185,96% +10,8622 +10,0995	20288843640.30200 $20,29 mld €18,86 mld	151677949.99228 $151,68 mln €141,03 mln
10	Cardano ADA	0.447692172270370000 $0,44769 0.416258361778750000 €0,41626 -0,05% -0,05% -2,80% -2,80% +2,15% +2,15% -23,65% -23,65% -38,16% -38,16% -10,17% -10,17%	-0.05492 -0,05% -0,05% -0,00024587 -0,00022861	-2.79926 -2,80% -2,80% -0,012532 -0,011652	2.14784 +2,15% +2,15% +0,0096157 +0,0089406	-23.64877 -23,65% -23,65% -0,10587 -0,098440	-38.15520 -38,16% -38,16% -0,17082 -0,15882	-10.17164 -10,17% -10,17% -0,045538 -0,042340	15962705193.53200 $15,96 mld €14,84 mld	294055266.35710 $294,06 mln €273,41 mln
11	Shiba Inu SHIB	0.000023380252327127 $0,000023380 0.000021738654670483 €0,000021739 -0,17% -0,17% -3,08% -3,08% +5,77% +5,77% -17,41% -17,41% -34,22% -34,22% +157,67% +157,67%	-0.16801 -0,17% -0,17% -0,000000039281 -0,000000036523	-3.08412 -3,08% -3,08% -0,00000072108 -0,00000067045	5.77137 +5,77% +5,77% +0,0000013494 +0,0000012546	-17.41094 -17,41% -17,41% -0,0000040707 -0,0000037849	-34.21967 -34,22% -34,22% -0,0000080006 -0,0000074389	157.67237 +157,67% +157,67% +0,000036864 +0,000034276	13777735118.50500 $13,78 mld €12,81 mld	400577371.61764 $400,58 mln €372,45 mln
12	Avalanche AVAX	36.145589290247000000 $36,146 33.607699029411000000 €33,608 -0,22% -0,22% -3,94% -3,94% +11,31% +11,31% -25,17% -25,17% -15,24% -15,24% +2,31% +2,31%	-0.21857 -0,22% -0,22% -0,079003 -0,073456	-3.93615 -3,94% -3,94% -1,4227 -1,3228	11.30949 +11,31% +11,31% +4,08788 +3,80086	-25.17445 -25,17% -25,17% -9,0995 -8,4606	-15.24493 -15,24% -15,24% -5,5104 -5,1235	2.30738 +2,31% +2,31% +0,83402 +0,77546	13756488745.11500 $13,76 mld €12,79 mld	352343570.46200 $352,34 mln €327,60 mln
13	TRON TRX	0.121021594516330000 $0,12102 0.112524305300550000 €0,11252 +0,02% +0,02% +1,74% +1,74% +2,16% +2,16% +0,56% +0,56% -11,66% -11,66% -3,21% -3,21%	0.01851 +0,02% +0,02% +0,000022401 +0,000020828	1.74316 +1,74% +1,74% +0,0021096 +0,0019615	2.16364 +2,16% +2,16% +0,0026185 +0,0024346	0.56243 +0,56% +0,56% +0,00068066 +0,00063287	-11.65721 -11,66% -11,66% -0,014108 -0,013117	-3.21191 -3,21% -3,21% -0,0038871 -0,0036142	10590293305.39700 $10,59 mld €9,85 mld	284896293.69353 $284,90 mln €264,89 mln
14	Polkadot DOT	7.109267545746200000 $7,1093 6.610104543556800000 €6,6101 -0,41% -0,41% -1,42% -1,42% +15,19% +15,19% -17,32% -17,32% -32,41% -32,41% +2,21% +2,21%	-0.40535 -0,41% -0,41% -0,028817 -0,026794	-1.41912 -1,42% -1,42% -0,10089 -0,093805	15.18973 +15,19% +15,19% +1,07988 +1,00406	-17.31818 -17,32% -17,32% -1,2312 -1,1447	-32.41479 -32,41% -32,41% -2,3045 -2,1427	2.21162 +2,21% +2,21% +0,15723 +0,14619	10222795661.92000 $10,22 mld €9,51 mld	167784909.32819 $167,78 mln €156,00 mln
15	Bitcoin Cash BCH	477.285179144680000000 $477,29 443.773554861390000000 €443,77 +0,06% +0,06% -0,21% -0,21% +10,38% +10,38% -29,97% -29,97% +9,50% +9,50% +99,28% +99,28%	0.05773 +0,06% +0,06% +0,27554 +0,25619	-0.20837 -0,21% -0,21% -0,99452 -0,92469	10.38220 +10,38% +10,38% +49,5527 +46,0735	-29.97307 -29,97% -29,97% -143,06 -133,01	9.50264 +9,50% +9,50% +45,3547 +42,1702	99.27524 +99,28% +99,28% +473,826 +440,557	9403750021.51880 $9,40 mld €8,74 mld	361821341.38906 $361,82 mln €336,42 mln
16	Chainlink LINK	14.261825906901000000 $14,262 13.260460324500000000 €13,260 -0,06% -0,06% -3,06% -3,06% +9,25% +9,25% -19,36% -19,36% -27,67% -27,67% -23,59% -23,59%	-0.05818 -0,06% -0,06% -0,0082975 -0,0077149	-3.06160 -3,06% -3,06% -0,43664 -0,40598	9.25150 +9,25% +9,25% +1,31943 +1,22679	-19.35804 -19,36% -19,36% -2,7608 -2,5670	-27.66927 -27,67% -27,67% -3,9461 -3,6691	-23.59087 -23,59% -23,59% -3,3645 -3,1283	8373117568.54450 $8,37 mld €7,79 mld	273312534.72497 $273,31 mln €254,12 mln
17	NEAR Protocol NEAR	7.352648043798500000 $7,3526 6.836396566699300000 €6,8364 +0,27% +0,27% -0,50% -0,50% +20,11% +20,11% +6,35% +6,35% +31,91% +31,91% +155,87% +155,87%	0.27418 +0,27% +0,27% +0,020159 +0,018744	-0.49948 -0,50% -0,50% -0,036725 -0,034146	20.10584 +20,11% +20,11% +1,47831 +1,37451	6.34572 +6,35% +6,35% +0,46658 +0,43382	31.91458 +31,91% +31,91% +2,34657 +2,18181	155.87479 +155,87% +155,87% +11,4609 +10,6562	7863463708.19890 $7,86 mld €7,31 mld	570666911.27619 $570,67 mln €530,60 mln
18	Polygon MATIC	0.704123898483120000 $0,70412 0.654685247198930000 €0,65469 -0,04% -0,04% -1,95% -1,95% +6,82% +6,82% -22,53% -22,53% -37,72% -37,72% -15,32% -15,32%	-0.03527 -0,04% -0,04% -0,00024834 -0,00023091	-1.94977 -1,95% -1,95% -0,013729 -0,012765	6.82205 +6,82% +6,82% +0,048036 +0,044663	-22.53405 -22,53% -22,53% -0,15867 -0,14753	-37.72269 -37,72% -37,72% -0,26561 -0,24696	-15.32329 -15,32% -15,32% -0,10789 -0,10032	6970060890.28160 $6,97 mld €6,48 mld	215433870.94955 $215,43 mln €200,31 mln
19	Litecoin LTC	81.775861523343000000 $81,776 76.034132958204000000 €76,034 -0,72% -0,72% +0,70% +0,70% +3,54% +3,54% -19,15% -19,15% -7,25% -7,25% +19,58% +19,58%	-0.71779 -0,72% -0,72% -0,58698 -0,54577	0.69578 +0,70% +0,70% +0,56898 +0,52903	3.54444 +3,54% +3,54% +2,89850 +2,69498	-19.15484 -19,15% -19,15% -15,664 -14,564	-7.24503 -7,25% -7,25% -5,9247 -5,5087	19.58189 +19,58% +19,58% +16,0133 +14,8889	6092733039.50590 $6,09 mld €5,66 mld	323016694.20339 $323,02 mln €300,34 mln
20	Internet Computer ICP	12.609555827912000000 $12,610 11.724201084567000000 €11,724 -0,57% -0,57% -2,72% -2,72% -0,87% -0,87% -26,21% -26,21% -13,86% -13,86% +2,95% +2,95%	-0.56787 -0,57% -0,57% -0,071606 -0,066578	-2.71855 -2,72% -2,72% -0,34280 -0,31873	-0.86871 -0,87% -0,87% -0,10954 -0,10185	-26.20757 -26,21% -26,21% -3,3047 -3,0726	-13.85857 -13,86% -13,86% -1,7475 -1,6248	2.95029 +2,95% +2,95% +0,37202 +0,34590	5845335239.11020 $5,85 mld €5,43 mld	101407753.25795 $101,41 mln €94,29 mln
22	Dai DAI	1.000071792559200000 $1,0001 0.929853751788280000 €0,92985 +0,02% +0,02% +0,01% +0,01% +0,05% +0,05% +0,01% +0,01% +0,02% +0,02% +0,00% +0,00%	0.01648 +0,02% +0,02% +0,00016481 +0,00015324	0.01032 +0,01% +0,01% +0,00010321 +0,000095961	0.04846 +0,05% +0,05% +0,00048463 +0,00045061	0.00610 +0,01% +0,01% +0,000061004 +0,000056721	0.01814 +0,02% +0,02% +0,00018141 +0,00016868	-0.00281 +0,00% +0,00% -0,000028102 -0,000026129	5348272534.35520 $5,35 mld €4,97 mld	585820623.38071 $585,82 mln €544,69 mln
21	UNUS SED LEO LEO	5.804000735015100000 $5,8040 5.396484431407500000 €5,3965 +0,52% +0,52% -0,16% -0,16% -0,65% -0,65% +0,39% +0,39% -0,74% -0,74% +43,27% +43,27%	0.52354 +0,52% +0,52% +0,030386 +0,028253	-0.16272 -0,16% -0,16% -0,0094443 -0,0087812	-0.64589 -0,65% -0,65% -0,037487 -0,034855	0.38598 +0,39% +0,39% +0,022402 +0,020829	-0.73679 -0,74% -0,74% -0,042763 -0,039761	43.26862 +43,27% +43,27% +2,51131 +2,33498	5377222008.71570 $5,38 mld €5,00 mld	3313062.21054 $3,31 mln €3,08 mln
23	Uniswap UNI	7.487314034936000000 $7,4873 6.961607254601000000 €6,9616 -0,24% -0,24% -1,17% -1,17% +7,37% +7,37% -33,66% -33,66% -48,68% -48,68% +15,94% +15,94%	-0.23744 -0,24% -0,24% -0,017778 -0,016530	-1.16747 -1,17% -1,17% -0,087412 -0,081275	7.36855 +7,37% +7,37% +0,55171 +0,51297	-33.65971 -33,66% -33,66% -2,5202 -2,3433	-48.67526 -48,68% -48,68% -3,6445 -3,3886	15.94181 +15,94% +15,94% +1,19361 +1,10981	4484379201.53050 $4,48 mld €4,17 mld	101593012.65543 $101,59 mln €94,46 mln
24	Render RNDR	10.478704844208000000 $10,479 9.742963540981900000 €9,743 -1,07% -1,07% +4,62% +4,62% +45,20% +45,20% +7,59% +7,59% +0,17% +0,17% +133,88% +133,88%	-1.06645 -1,07% -1,07% -0,11175 -0,10390	4.62018 +4,62% +4,62% +0,48414 +0,45014	45.19980 +45,20% +45,20% +4,73635 +4,40380	7.59373 +7,59% +7,59% +0,79572 +0,73985	0.16675 +0,17% +0,17% +0,017473 +0,016246	133.87909 +133,88% +133,88% +14,0288 +13,0438	4072477618.66150 $4,07 mld €3,79 mld	466583845.86587 $466,58 mln €433,82 mln
25	Ethereum Classic ETC	27.579897971028000000 $27,580 25.643430594788000000 €25,643 -0,16% -0,16% +1,28% +1,28% +9,24% +9,24% -17,66% -17,66% -27,84% -27,84% +9,60% +9,60%	-0.15507 -0,16% -0,16% -0,042768 -0,039765	1.27677 +1,28% +1,28% +0,35213 +0,32741	9.24075 +9,24% +9,24% +2,54859 +2,36965	-17.65542 -17,66% -17,66% -4,8693 -4,5275	-27.83583 -27,84% -27,84% -7,6771 -7,1381	9.60090 +9,60% +9,60% +2,64792 +2,46200	4052413507.26370 $4,05 mld €3,77 mld	167009311.16788 $167,01 mln €155,28 mln
26	Hedera HBAR	0.110130331602290000 $0,11013 0.102397750629500000 €0,10240 -0,58% -0,58% -3,27% -3,27% +18,77% +18,77% +4,35% +4,35% -14,93% -14,93% +44,83% +44,83%	-0.57997 -0,58% -0,58% -0,00063872 -0,00059388	-3.27476 -3,27% -3,27% -0,0036065 -0,0033533	18.76844 +18,77% +18,77% +0,020670 +0,019218	4.34923 +4,35% +4,35% +0,0047898 +0,0044535	-14.93471 -14,93% -14,93% -0,016448 -0,015293	44.83218 +44,83% +44,83% +0,049374 +0,045907	3935935921.64700 $3,94 mld €3,66 mld	107027666.28160 $107,03 mln €99,51 mln
27	First Digital USD FDUSD	1.000408907073800000 $1,0004 0.930167196481390000 €0,93017 +0,02% +0,02% +0,07% +0,07% +0,31% +0,31% -0,01% -0,01% -0,37% -0,37% +0,04% +0,04%	0.02373 +0,02% +0,02% +0,00023740 +0,00022073	0.06572 +0,07% +0,07% +0,00065747 +0,00061131	0.30590 +0,31% +0,31% +0,0030603 +0,0028454	-0.00699 -0,01% -0,01% -0,000069929 -0,000065019	-0.36575 -0,37% -0,37% -0,0036590 -0,0034021	0.04332 +0,04% +0,04% +0,00043338 +0,00040295	3833555473.29300 $3,83 mld €3,56 mld	6925211070.20620 $6,93 mld €6,44 mld
28	Aptos APT	8.934035010672000000 $8,9340 8.306749610467700000 €8,3067 -0,07% -0,07% -2,07% -2,07% +6,78% +6,78% -33,93% -33,93% -31,67% -31,67% +1,85% +1,85%	-0.07427 -0,07% -0,07% -0,0066353 -0,0061694	-2.07366 -2,07% -2,07% -0,18526 -0,17225	6.78406 +6,78% +6,78% +0,60609 +0,56353	-33.92532 -33,93% -33,93% -3,0309 -2,8181	-31.67294 -31,67% -31,67% -2,8297 -2,6310	1.85450 +1,85% +1,85% +0,16568 +0,15405	3826563690.45210 $3,83 mld €3,56 mld	104109232.30551 $104,11 mln €96,80 mln
29	Cosmos ATOM	9.217600473869400000 $9,2176 8.570405091797600000 €8,5704 -0,03% -0,03% -1,64% -1,64% +16,31% +16,31% -16,42% -16,42% -30,43% -30,43% -2,72% -2,72%	-0.03347 -0,03% -0,03% -0,0030851 -0,0028685	-1.63727 -1,64% -1,64% -0,15092 -0,14032	16.30790 +16,31% +16,31% +1,50320 +1,39765	-16.42231 -16,42% -16,42% -1,5137 -1,4075	-30.43293 -30,43% -30,43% -2,8052 -2,6082	-2.71717 -2,72% -2,72% -0,25046 -0,23287	3603442738.25970 $3,60 mld €3,35 mld	134642006.36067 $134,64 mln €125,19 mln
30	Mantle MNT	1.060747163984700000 $1,0607 0.986268923359830000 €0,98627 +0,31% +0,31% +1,06% +1,06% +11,98% +11,98% -23,97% -23,97% +0,80% +0,80% +73,07% +73,07%	0.31030 +0,31% +0,31% +0,0032915 +0,0030604	1.06189 +1,06% +1,06% +0,011264 +0,010473	11.97719 +11,98% +11,98% +0,12705 +0,11813	-23.97241 -23,97% -23,97% -0,25429 -0,23643	0.80279 +0,80% +0,80% +0,0085156 +0,0079177	73.07494 +73,07% +73,07% +0,77514 +0,72072	3462747283.58120 $3,46 mld €3,22 mld	81360528.89508 $81,36 mln €75,65 mln
31	Pepe PEPE	0.000008143929858169 $0,0000081439 0.000007572120111037 €0,0000075721 -0,33% -0,33% -4,21% -4,21% +24,79% +24,79% +8,93% +8,93% -13,20% -13,20% +734,05% +734,05%	-0.33326 -0,33% -0,33% -0,000000027140 -0,000000025235	-4.20534 -4,21% -4,21% -0,00000034248 -0,00000031843	24.79419 +24,79% +24,79% +0,0000020192 +0,0000018774	8.93463 +8,93% +8,93% +0,00000072763 +0,00000067654	-13.19532 -13,20% -13,20% -0,0000010746 -0,00000099917	734.05270 +734,05% +734,05% +0,000059781 +0,000055583	3426069037.64000 $3,43 mld €3,19 mld	667027283.81295 $667,03 mln €620,19 mln
32	Cronos CRO	0.128116275676340000 $0,12812 0.119120847612280000 €0,11912 -0,15% -0,15% -2,03% -2,03% -2,05% -2,05% -12,51% -12,51% -21,64% -21,64% +52,68% +52,68%	-0.14758 -0,15% -0,15% -0,00018907 -0,00017580	-2.03068 -2,03% -2,03% -0,0026016 -0,0024190	-2.04716 -2,05% -2,05% -0,0026227 -0,0024386	-12.51440 -12,51% -12,51% -0,016033 -0,014907	-21.63935 -21,64% -21,64% -0,027724 -0,025777	52.67721 +52,68% +52,68% +0,067488 +0,062750	3404249395.27940 $3,40 mld €3,17 mld	10936415.57126 $10,94 mln €10,17 mln
34	dogwifhat WIF	3.224493809202000000 $3,2245 2.998092425376500000 €2,9981 -0,44% -0,44% -4,73% -4,73% +31,43% +31,43% -14,61% -14,61% +42,79% +42,79% +1.458,45% +1.458,45%	-0.43570 -0,44% -0,44% -0,014049 -0,013063	-4.72969 -4,73% -4,73% -0,15251 -0,14180	31.42584 +31,43% +31,43% +1,01332 +0,94218	-14.60646 -14,61% -14,61% -0,47098 -0,43792	42.78617 +42,79% +42,79% +1,37964 +1,28277	1458.44525 +1.458,45% +1.458,45% +47,0275 +43,7255	3220966350.99380 $3,22 mld €2,99 mld	448560687.58591 $448,56 mln €417,07 mln
33	Filecoin FIL	5.895425577833100000 $5,8954 5.481490061736700000 €5,4815 +0,12% +0,12% -3,68% -3,68% +5,87% +5,87% -32,68% -32,68% -49,32% -49,32% +14,26% +14,26%	0.12340 +0,12% +0,12% +0,0072750 +0,0067642	-3.67514 -3,68% -3,68% -0,21667 -0,20145	5.87305 +5,87% +5,87% +0,34624 +0,32193	-32.68289 -32,68% -32,68% -1,9268 -1,7915	-49.31521 -49,32% -49,32% -2,9073 -2,7032	14.25986 +14,26% +14,26% +0,84068 +0,78165	3233060371.51220 $3,23 mld €3,01 mld	154128152.67514 $154,13 mln €143,31 mln
35	Stacks STX	2.199221236389800000 $2,1992 2.044807315719200000 €2,0448 -0,60% -0,60% -1,15% -1,15% +1,22% +1,22% -33,58% -33,58% -22,30% -22,30% +36,01% +36,01%	-0.60169 -0,60% -0,60% -0,013232 -0,012303	-1.15014 -1,15% -1,15% -0,025294 -0,023518	1.21682 +1,22% +1,22% +0,026761 +0,024882	-33.58108 -33,58% -33,58% -0,73852 -0,68667	-22.30225 -22,30% -22,30% -0,49048 -0,45604	36.00827 +36,01% +36,01% +0,79190 +0,73630	3208331398.04270 $3,21 mld €2,98 mld	78517350.80698 $78,52 mln €73,00 mln
36	Immutable IMX	2.188125212768800000 $2,1881 2.034490377204700000 €2,0345 -0,13% -0,13% -0,65% -0,65% +16,69% +16,69% -19,16% -19,16% -34,54% -34,54% -3,70% -3,70%	-0.12911 -0,13% -0,13% -0,0028251 -0,0026267	-0.65167 -0,65% -0,65% -0,014259 -0,013258	16.68778 +16,69% +16,69% +0,36515 +0,33951	-19.15620 -19,16% -19,16% -0,41916 -0,38973	-34.54211 -34,54% -34,54% -0,75582 -0,70276	-3.70051 -3,70% -3,70% -0,080972 -0,075287	3187694177.53590 $3,19 mld €2,96 mld	48589141.16676 $48,59 mln €45,18 mln
37	Stellar XLM	0.109301553604620000 $0,10930 0.101627163621380000 €0,10163 -0,02% -0,02% -1,67% -1,67% +2,76% +2,76% -15,10% -15,10% -22,27% -22,27% +0,45% +0,45%	-0.01984 -0,02% -0,02% -0,000021685 -0,000020163	-1.67125 -1,67% -1,67% -0,0018267 -0,0016984	2.76397 +2,76% +2,76% +0,0030211 +0,0028089	-15.10472 -15,10% -15,10% -0,016510 -0,015350	-22.26783 -22,27% -22,27% -0,024339 -0,022630	0.44600 +0,45% +0,45% +0,00048748 +0,00045326	3161988000.12660 $3,16 mld €2,94 mld	64043096.55551 $64,04 mln €59,55 mln
38	OKB OKB	50.347101734120000000 $50,347 46.812080680062000000 €46,812 -0,20% -0,20% -0,59% -0,59% +1,68% +1,68% -13,33% -13,33% -14,33% -14,33% +5,23% +5,23%	-0.19854 -0,20% -0,20% -0,099959 -0,092941	-0.58989 -0,59% -0,59% -0,29699 -0,27614	1.68451 +1,68% +1,68% +0,84810 +0,78855	-13.32632 -13,33% -13,33% -6,7094 -6,2383	-14.33288 -14,33% -14,33% -7,2162 -6,7095	5.23122 +5,23% +5,23% +2,63377 +2,44884	3020826104.04720 $3,02 mld €2,81 mld	3957818.37320 $3,96 mln €3,68 mln
39	Bittensor TAO	431.031652168580000000 $431,03 400.767626774870000000 €400,77 -0,61% -0,61% -3,34% -3,34% +13,58% +13,58% -22,40% -22,40% -39,75% -39,75% -6,66% -6,66%	-0.61067 -0,61% -0,61% -2,6322 -2,4474	-3.33529 -3,34% -3,34% -14,376 -13,367	13.58191 +13,58% +13,58% +58,5423 +54,4319	-22.40028 -22,40% -22,40% -96,552 -89,773	-39.74627 -39,75% -39,75% -171,32 -159,29	-6.65735 -6,66% -6,66% -28,695 -26,681	2897957262.18330 $2,90 mld €2,69 mld	31466313.37812 $31,47 mln €29,26 mln
40	Optimism OP	2.699459994558700000 $2,6995 2.509922809960800000 €2,5099 -0,31% -0,31% -3,32% -3,32% +16,10% +16,10% -12,90% -12,90% -39,75% -39,75% -21,47% -21,47%	-0.30983 -0,31% -0,31% -0,0083637 -0,0077765	-3.32067 -3,32% -3,32% -0,089640 -0,083346	16.09983 +16,10% +16,10% +0,43461 +0,40409	-12.90128 -12,90% -12,90% -0,34826 -0,32381	-39.74551 -39,75% -39,75% -1,0729 -0,99758	-21.46924 -21,47% -21,47% -0,57955 -0,53886	2821961130.08360 $2,82 mld €2,62 mld	225180178.72666 $225,18 mln €209,37 mln
41	Arbitrum ARB	1.050837911623900000 $1,0508 0.977055429335100000 €0,97706 -0,19% -0,19% -1,73% -1,73% +5,48% +5,48% -29,78% -29,78% -51,22% -51,22% -45,34% -45,34%	-0.18719 -0,19% -0,19% -0,0019671 -0,0018290	-1.73459 -1,73% -1,73% -0,018228 -0,016948	5.47781 +5,48% +5,48% +0,057563 +0,053521	-29.78375 -29,78% -29,78% -0,31298 -0,29100	-51.21648 -51,22% -51,22% -0,53820 -0,50041	-45.34314 -45,34% -45,34% -0,47648 -0,44303	2788860119.85910 $2,79 mld €2,59 mld	252887405.11914 $252,89 mln €235,13 mln
42	The Graph GRT	0.287330994367190000 $0,28733 0.267156623259680000 €0,26716 -0,01% -0,01% +0,60% +0,60% +22,10% +22,10% -14,43% -14,43% -15,06% -15,06% +78,93% +78,93%	-0.01059 -0,01% -0,01% -0,000030428 -0,000028292	0.59828 +0,60% +0,60% +0,0017190 +0,0015983	22.10466 +22,10% +22,10% +0,063514 +0,059054	-14.42714 -14,43% -14,43% -0,041454 -0,038543	-15.05525 -15,06% -15,06% -0,043258 -0,040221	78.93487 +78,93% +78,93% +0,22680 +0,21088	2724792741.20170 $2,72 mld €2,53 mld	101948112.31497 $101,95 mln €94,79 mln
43	Kaspa KAS	0.114582317047260000 $0,11458 0.106537148820420000 €0,10654 +0,32% +0,32% +2,84% +2,84% +5,50% +5,50% -18,50% -18,50% -24,51% -24,51% -3,68% -3,68%	0.32238 +0,32% +0,32% +0,00036939 +0,00034345	2.84201 +2,84% +2,84% +0,0032564 +0,0030278	5.50073 +5,50% +5,50% +0,0063029 +0,0058603	-18.49977 -18,50% -18,50% -0,021197 -0,019709	-24.50556 -24,51% -24,51% -0,028079 -0,026108	-3.68077 -3,68% -3,68% -0,0042175 -0,0039214	2700403366.22740 $2,70 mld €2,51 mld	35414706.49675 $35,41 mln €32,93 mln
45	VeChain VET	0.036007349812914000 $0,036007 0.033479165760500000 €0,033479 -0,36% -0,36% -0,90% -0,90% +1,13% +1,13% -15,67% -15,67% -23,61% -23,61% +25,86% +25,86%	-0.35659 -0,36% -0,36% -0,00012840 -0,00011938	-0.90278 -0,90% -0,90% -0,00032507 -0,00030224	1.12556 +1,13% +1,13% +0,00040528 +0,00037683	-15.67211 -15,67% -15,67% -0,0056431 -0,0052469	-23.61076 -23,61% -23,61% -0,0085016 -0,0079047	25.86013 +25,86% +25,86% +0,0093115 +0,0086578	2618257044.11880 $2,62 mld €2,43 mld	46414671.70712 $46,41 mln €43,16 mln
44	Maker MKR	2832.820835580300000000 $2.832,82 2633.919986251700000000 €2.633,92 +0,10% +0,10% +1,04% +1,04% +8,04% +8,04% -21,53% -21,53% +37,08% +37,08% +45,24% +45,24%	0.10453 +0,10% +0,10% +2,96115 +2,75324	1.03937 +1,04% +1,04% +29,4435 +27,3762	8.03814 +8,04% +8,04% +227,706 +211,718	-21.53076 -21,53% -21,53% -609,93 -567,10	37.08374 +37,08% +37,08% +1.050,52 +976,756	45.24341 +45,24% +45,24% +1.281,66 +1.191,68	2621567193.50660 $2,62 mld €2,44 mld	47383901.07730 $47,38 mln €44,06 mln
46	Sui SUI	1.113446114678100000 $1,1134 1.035267722628200000 €1,0353 +0,34% +0,34% +1,80% +1,80% +0,36% +0,36% -31,85% -31,85% -27,06% -27,06% -27,23% -27,23%	0.33930 +0,34% +0,34% +0,0037779 +0,0035127	1.79900 +1,80% +1,80% +0,020031 +0,018624	0.35733 +0,36% +0,36% +0,0039787 +0,0036993	-31.84503 -31,85% -31,85% -0,35458 -0,32968	-27.05745 -27,06% -27,06% -0,30127 -0,28012	-27.23166 -27,23% -27,23% -0,30321 -0,28192	2604569772.96330 $2,60 mld €2,42 mld	260865884.43274 $260,87 mln €242,55 mln
47	Arweave AR	38.199836045851000000 $38,200 35.517710957563000000 €35,518 -0,42% -0,42% -4,55% -4,55% +22,53% +22,53% +13,78% +13,78% -13,73% -13,73% +360,88% +360,88%	-0.42067 -0,42% -0,42% -0,16070 -0,14941	-4.55482 -4,55% -4,55% -1,7399 -1,6178	22.52718 +22,53% +22,53% +8,60535 +8,00114	13.77900 +13,78% +13,78% +5,26356 +4,89399	-13.72857 -13,73% -13,73% -5,2443 -4,8761	360.88462 +360,88% +360,88% +137,857 +128,178	2500339135.51480 $2,50 mld €2,32 mld	147275425.09867 $147,28 mln €136,93 mln
48	Monero XMR	127.620629804600000000 $127,62 118.660002524130000000 €118,66 -1,12% -1,12% -3,51% -3,51% +7,83% +7,83% -2,59% -2,59% -15,04% -15,04% -1,70% -1,70%	-1.12465 -1,12% -1,12% -1,4353 -1,3345	-3.50847 -3,51% -3,51% -4,4775 -4,1632	7.83136 +7,83% +7,83% +9,9944 +9,29269	-2.59149 -2,59% -2,59% -3,3073 -3,0751	-15.04487 -15,04% -15,04% -19,200 -17,852	-1.70498 -1,70% -1,70% -2,1759 -2,0231	2352501687.74300 $2,35 mld €2,19 mld	43761004.79250 $43,76 mln €40,69 mln
49	Injective INJ	24.970504911460000000 $24,971 23.217250850111000000 €23,217 -0,79% -0,79% -1,21% -1,21% +7,15% +7,15% -29,21% -29,21% -39,38% -39,38% -23,86% -23,86%	-0.79442 -0,79% -0,79% -0,19837 -0,18444	-1.21245 -1,21% -1,21% -0,30275 -0,28150	7.14635 +7,15% +7,15% +1,78448 +1,65919	-29.20743 -29,21% -29,21% -7,2932 -6,7812	-39.38091 -39,38% -39,38% -9,834 -9,1432	-23.86233 -23,86% -23,86% -5,9585 -5,5402	2332245158.73030 $2,33 mld €2,17 mld	111055138.61855 $111,06 mln €103,26 mln
50	Theta Network THETA	2.195577110549600000 $2,1956 2.041419054886600000 €2,0414 -0,29% -0,29% -3,40% -3,40% +10,72% +10,72% -17,99% -17,99% -26,36% -26,36% +123,76% +123,76%	-0.28996 -0,29% -0,29% -0,0063663 -0,0059193	-3.40177 -3,40% -3,40% -0,074688 -0,069444	10.72022 +10,72% +10,72% +0,23537 +0,21884	-17.98930 -17,99% -17,99% -0,39497 -0,36724	-26.36071 -26,36% -26,36% -0,57877 -0,53813	123.75742 +123,76% +123,76% +2,71719 +2,52641	2195577110.54960 $2,20 mld €2,04 mld	38468842.83773 $38,47 mln €35,77 mln
51	Fetch.ai FET	2.391867130743100000 $2,3919 2.223926963892200000 €2,2239 -0,70% -0,70% -0,84% -0,84% +21,22% +21,22% -11,47% -11,47% -13,27% -13,27% +329,41% +329,41%	-0.69824 -0,70% -0,70% -0,016701 -0,015528	-0.84402 -0,84% -0,84% -0,020188 -0,018770	21.21963 +21,22% +21,22% +0,50755 +0,47191	-11.46643 -11,47% -11,47% -0,27426 -0,25501	-13.26907 -13,27% -13,27% -0,31738 -0,29509	329.41410 +329,41% +329,41% +7,87915 +7,32593	2028767100.13100 $2,03 mld €1,89 mld	226950488.51598 $226,95 mln €211,02 mln
52	Fantom FTM	0.688917873790570000 $0,68892 0.640546883118120000 €0,64055 -0,41% -0,41% -2,30% -2,30% +6,73% +6,73% -20,06% -20,06% -16,08% -16,08% +88,07% +88,07%	-0.40936 -0,41% -0,41% -0,0028202 -0,0026221	-2.29782 -2,30% -2,30% -0,015830 -0,014719	6.73230 +6,73% +6,73% +0,046380 +0,043124	-20.05949 -20,06% -20,06% -0,13819 -0,12849	-16.08266 -16,08% -16,08% -0,11080 -0,10302	88.07126 +88,07% +88,07% +0,60674 +0,56414	1931474149.77620 $1,93 mld €1,80 mld	109015340.49685 $109,02 mln €101,36 mln
53	THORChain RUNE	5.275770270932800000 $5,2758 4.905342612899800000 €4,9053 -0,31% -0,31% -2,08% -2,08% +12,33% +12,33% -28,98% -28,98% -28,26% -28,26% +16,59% +16,59%	-0.31127 -0,31% -0,31% -0,016422 -0,015269	-2.07545 -2,08% -2,08% -0,10950 -0,10181	12.33257 +12,33% +12,33% +0,65064 +0,60495	-28.97612 -28,98% -28,98% -1,5287 -1,4214	-28.26282 -28,26% -28,26% -1,4911 -1,3864	16.58622 +16,59% +16,59% +0,87505 +0,81361	1770946248.52150 $1,77 mld €1,65 mld	250448436.19770 $250,45 mln €232,86 mln
55	Celestia TIA	9.674210077786600000 $9,674 8.994954765595000000 €8,9950 -0,25% -0,25% -6,46% -6,46% +2,81% +2,81% -20,41% -20,41% -40,03% -40,03% -47,90% -47,90%	-0.25320 -0,25% -0,25% -0,024495 -0,022775	-6.45908 -6,46% -6,46% -0,62486 -0,58099	2.81172 +2,81% +2,81% +0,27201 +0,25291	-20.41143 -20,41% -20,41% -1,9746 -1,8360	-40.03088 -40,03% -40,03% -3,8727 -3,6008	-47.89988 -47,90% -47,90% -4,6339 -4,3086	1763115182.13930 $1,76 mld €1,64 mld	105509815.65745 $105,51 mln €98,10 mln
54	Lido DAO LDO	1.983762773070200000 $1,9838 1.844476837484600000 €1,8445 +0,76% +0,76% +1,46% +1,46% +7,61% +7,61% -25,52% -25,52% -41,88% -41,88% -32,24% -32,24%	0.76043 +0,76% +0,76% +0,015085 +0,014026	1.45649 +1,46% +1,46% +0,028893 +0,026865	7.60881 +7,61% +7,61% +0,15094 +0,14034	-25.51756 -25,52% -25,52% -0,50621 -0,47067	-41.87816 -41,88% -41,88% -0,83076 -0,77243	-32.24112 -32,24% -32,24% -0,63959 -0,59468	1770143159.65590 $1,77 mld €1,65 mld	51174025.94506 $51,17 mln €47,58 mln
56	FLOKI FLOKI	0.000176659166372080 $0,00017666 0.000164255396323600 €0,00016426 -0,41% -0,41% -2,54% -2,54% +16,10% +16,10% -14,69% -14,69% -22,89% -22,89% +515,61% +515,61%	-0.40605 -0,41% -0,41% -0,00000071732 -0,00000066696	-2.53888 -2,54% -2,54% -0,0000044852 -0,0000041702	16.10104 +16,10% +16,10% +0,000028444 +0,000026447	-14.69145 -14,69% -14,69% -0,000025954 -0,000024131	-22.88526 -22,89% -22,89% -0,000040429 -0,000037590	515.60774 +515,61% +515,61% +0,00091087 +0,00084691	1690773120.74490 $1,69 mld €1,57 mld	127895131.04984 $127,90 mln €118,92 mln
57	Core CORE	1.806545262333000000 $1,8065 1.679702299828800000 €1,6797 -0,01% -0,01% -6,43% -6,43% -5,83% -5,83% -31,14% -31,14% +159,36% +159,36% +256,64% +256,64%	-0.01052 -0,01% -0,01% -0,00019005 -0,00017670	-6.42680 -6,43% -6,43% -0,11610 -0,10795	-5.82831 -5,83% -5,83% -0,10529 -0,097898	-31.13727 -31,14% -31,14% -0,56251 -0,52301	159.35650 +159,36% +159,36% +2,87885 +2,67671	256.63656 +256,64% +256,64% +4,63626 +4,31073	1601272273.67940 $1,60 mld €1,49 mld	69449778.12998 $69,45 mln €64,57 mln
58	Algorand ALGO	0.195046550345250000 $0,19505 0.181351746905860000 €0,18135 +0,04% +0,04% -0,95% -0,95% +11,35% +11,35% -16,67% -16,67% -26,79% -26,79% +16,24% +16,24%	0.04220 +0,04% +0,04% +0,000082310 +0,000076530	-0.94811 -0,95% -0,95% -0,0018493 -0,0017194	11.35442 +11,35% +11,35% +0,022146 +0,020591	-16.66596 -16,67% -16,67% -0,032506 -0,030224	-26.78780 -26,79% -26,79% -0,052249 -0,048580	16.24072 +16,24% +16,24% +0,031677 +0,029453	1589291305.95660 $1,59 mld €1,48 mld	51011828.26209 $51,01 mln €47,43 mln
59	Bitget Token BGB	1.131337248236600000 $1,1313 1.051902666026200000 €1,0519 -0,15% -0,15% -1,87% -1,87% +1,02% +1,02% -13,90% -13,90% +27,47% +27,47% +76,80% +76,80%	-0.15018 -0,15% -0,15% -0,0016990 -0,0015797	-1.87257 -1,87% -1,87% -0,021185 -0,019698	1.02353 +1,02% +1,02% +0,011580 +0,010767	-13.89651 -13,90% -13,90% -0,15722 -0,14618	27.46925 +27,47% +27,47% +0,31077 +0,28895	76.80394 +76,80% +76,80% +0,86891 +0,80790	1583872147.53130 $1,58 mld €1,47 mld	33003995.97097 $33,00 mln €30,69 mln
60	Bonk BONK	0.000024310833975944 $0,000024311 0.000022603897389991 €0,000022604 -1,50% -1,50% -2,99% -2,99% +9,67% +9,67% +2,41% +2,41% -25,94% -25,94% +134,00% +134,00%	-1.50185 -1,50% -1,50% -0,00000036511 -0,00000033948	-2.99454 -2,99% -2,99% -0,00000072800 -0,00000067688	9.67090 +9,67% +9,67% +0,0000023511 +0,0000021860	2.41125 +2,41% +2,41% +0,00000058619 +0,00000054504	-25.94008 -25,94% -25,94% -0,0000063062 -0,0000058635	134.00168 +134,00% +134,00% +0,000032577 +0,000030290	1551593210.73660 $1,55 mld €1,44 mld	186100066.89443 $186,10 mln €173,03 mln
61	Jupiter JUP	1.130846567621100000 $1,1308 1.051446437568800000 €1,0514 +0,10% +0,10% +0,04% +0,04% +25,43% +25,43% -19,00% -19,00% +55,59% +55,59% +100,17% +100,17%	0.09544 +0,10% +0,10% +0,0010793 +0,0010035	0.04472 +0,04% +0,04% +0,00050571 +0,00047021	25.43202 +25,43% +25,43% +0,28760 +0,26740	-19.00401 -19,00% -19,00% -0,21491 -0,19982	55.58922 +55,59% +55,59% +0,62863 +0,58449	100.17064 +100,17% +100,17% +1,13278 +1,05324	1526642866.28850 $1,53 mld €1,42 mld	169967670.79720 $169,97 mln €158,03 mln
62	Sei SEI	0.532624878227800000 $0,53262 0.495227687652790000 €0,49523 -0,80% -0,80% -2,80% -2,80% -1,97% -1,97% -26,84% -26,84% -41,10% -41,10% -14,61% -14,61%	-0.79644 -0,80% -0,80% -0,0042420 -0,0039442	-2.80275 -2,80% -2,80% -0,014928 -0,013880	-1.96693 -1,97% -1,97% -0,010476 -0,0097408	-26.84178 -26,84% -26,84% -0,14297 -0,13293	-41.10116 -41,10% -41,10% -0,21892 -0,20354	-14.61141 -14,61% -14,61% -0,077824 -0,072360	1491349659.03780 $1,49 mld €1,39 mld	88187076.20116 $88,19 mln €82,00 mln
63	Ethena ENA	0.929307293506460000 $0,92931 0.864057840507490000 €0,86406 +1,09% +1,09% +6,66% +6,66% +14,81% +14,81% -21,69% -21,69% +35,15% +35,15% +35,15% +35,15%	1.08700 +1,09% +1,09% +0,010102 +0,0093923	6.65741 +6,66% +6,66% +0,061868 +0,057524	14.80699 +14,81% +14,81% +0,13760 +0,12794	-21.69249 -21,69% -21,69% -0,20159 -0,18744	35.15108 +35,15% +35,15% +0,32666 +0,30373	35.15108 +35,15% +35,15% +0,32666 +0,30373	1412837494.65900 $1,41 mld €1,31 mld	559241439.49658 $559,24 mln €519,98 mln
64	Gala GALA	0.044865900710468000 $0,044866 0.041715731223884000 €0,041716 -0,12% -0,12% -2,79% -2,79% +10,56% +10,56% -27,26% -27,26% +4,29% +4,29% +96,81% +96,81%	-0.11539 -0,12% -0,12% -0,000051771 -0,000048136	-2.79353 -2,79% -2,79% -0,0012533 -0,0011653	10.55873 +10,56% +10,56% +0,0047373 +0,0044047	-27.25948 -27,26% -27,26% -0,012230 -0,011371	4.28930 +4,29% +4,29% +0,0019244 +0,0017893	96.81042 +96,81% +96,81% +0,043435 +0,040385	1361614470.24970 $1,36 mld €1,27 mld	106338757.48582 $106,34 mln €98,87 mln
65	Flow FLOW	0.897330104186840000 $0,89733 0.834325865581570000 €0,83433 -0,14% -0,14% -0,45% -0,45% +7,77% +7,77% -27,77% -27,77% -32,13% -32,13% +20,92% +20,92%	-0.14063 -0,14% -0,14% -0,0012619 -0,0011733	-0.45431 -0,45% -0,45% -0,0040767 -0,0037904	7.77168 +7,77% +7,77% +0,069738 +0,064841	-27.77133 -27,77% -27,77% -0,24920 -0,23170	-32.13407 -32,13% -32,13% -0,28835 -0,26810	20.92148 +20,92% +20,92% +0,18773 +0,17455	1350216822.52940 $1,35 mld €1,26 mld	35336576.03797 $35,34 mln €32,86 mln
66	Aave AAVE	89.930654508241000000 $89,931 83.616353463254000000 €83,616 -0,35% -0,35% +1,22% +1,22% +9,70% +9,70% -26,25% -26,25% -31,22% -31,22% +6,71% +6,71%	-0.34664 -0,35% -0,35% -0,31174 -0,28985	1.22044 +1,22% +1,22% +1,09755 +1,02049	9.69784 +9,70% +9,70% +8,72133 +8,10898	-26.25120 -26,25% -26,25% -23,608 -21,950	-31.21717 -31,22% -31,22% -28,074 -26,103	6.71071 +6,71% +6,71% +6,03499 +5,61125	1332092664.41620 $1,33 mld €1,24 mld	80368085.47659 $80,37 mln €74,73 mln
67	SingularityNET AGIX	0.992113034574590000 $0,99211 0.922453802078010000 €0,92245 -0,71% -0,71% -0,01% -0,01% +23,46% +23,46% -10,03% -10,03% -18,82% -18,82% +233,91% +233,91%	-0.71379 -0,71% -0,71% -0,0070816 -0,0065844	-0.01104 -0,01% -0,01% -0,00010953 -0,00010184	23.45945 +23,46% +23,46% +0,23274 +0,21640	-10.03481 -10,03% -10,03% -0,099557 -0,092566	-18.82475 -18,82% -18,82% -0,18676 -0,17365	233.90685 +233,91% +233,91% +2,32062 +2,15768	1272060498.41030 $1,27 mld €1,18 mld	106440120.37278 $106,44 mln €98,97 mln
68	Bitcoin SV BSV	64.295057377259000000 $64,295 59.780708513630000000 €59,781 +0,16% +0,16% +0,04% +0,04% +7,42% +7,42% -34,73% -34,73% -42,16% -42,16% -11,89% -11,89%	0.16194 +0,16% +0,16% +0,10412 +0,096809	0.04348 +0,04% +0,04% +0,027955 +0,025993	7.42371 +7,42% +7,42% +4,77308 +4,43795	-34.73281 -34,73% -34,73% -22,331 -20,764	-42.16329 -42,16% -42,16% -27,109 -25,206	-11.89328 -11,89% -11,89% -7,6468 -7,1099	1266498707.52720 $1,27 mld €1,18 mld	49122558.71997 $49,12 mln €45,67 mln
69	Worldcoin WLD	6.026089888731000000 $6,0261 5.602980039373600000 €5,6030 -0,21% -0,21% -2,34% -2,34% +33,68% +33,68% -15,71% -15,71% -19,87% -19,87% +156,14% +156,14%	-0.20903 -0,21% -0,21% -0,012596 -0,011712	-2.33513 -2,34% -2,34% -0,14072 -0,13084	33.68245 +33,68% +33,68% +2,02973 +1,88722	-15.71116 -15,71% -15,71% -0,94677 -0,88029	-19.86553 -19,87% -19,87% -1,1971 -1,1131	156.14478 +156,14% +156,14% +9,40942 +8,74876	1235466821.57880 $1,24 mld €1,15 mld	423530924.78646 $423,53 mln €393,79 mln
70	Beam BEAM	0.024591769900599000 $0,024592 0.022865107960568000 €0,022865 -0,05% -0,05% -1,67% -1,67% +7,65% +7,65% -23,23% -23,23% -37,20% -37,20% +36,41% +36,41%	-0.05171 -0,05% -0,05% -0,000012716 -0,000011824	-1.67476 -1,67% -1,67% -0,00041185 -0,00038294	7.64521 +7,65% +7,65% +0,0018801 +0,0017481	-23.22628 -23,23% -23,23% -0,0057118 -0,0053107	-37.19991 -37,20% -37,20% -0,0091481 -0,0085058	36.40658 +36,41% +36,41% +0,0089530 +0,0083244	1216456592.40150 $1,22 mld €1,13 mld	14583673.03662 $14,58 mln €13,56 mln
71	Quant QNT	97.900401158951000000 $97,900 91.026520292378000000 €91,027 -0,11% -0,11% -1,54% -1,54% -1,60% -1,60% -18,29% -18,29% -21,14% -21,14% -6,14% -6,14%	-0.11266 -0,11% -0,11% -0,11029 -0,10255	-1.53735 -1,54% -1,54% -1,5051 -1,3994	-1.59637 -1,60% -1,60% -1,5629 -1,4531	-18.29196 -18,29% -18,29% -17,908 -16,651	-21.13748 -21,14% -21,14% -20,694 -19,241	-6.13890 -6,14% -6,14% -6,0100 -5,5880	1181925893.28690 $1,18 mld €1,10 mld	16187709.70086 $16,19 mln €15,05 mln
72	BitTorrent (New) BTT	0.000001217440982485 $0,0000012174 0.000001131960798781 €0,0000011320 -0,34% -0,34% -1,44% -1,44% +1,75% +1,75% -18,17% -18,17% -30,89% -30,89% +54,96% +54,96%	-0.34102 -0,34% -0,34% -0,0000000041517 -0,0000000038602	-1.43833 -1,44% -1,44% -0,000000017511 -0,000000016281	1.75453 +1,75% +1,75% +0,000000021360 +0,000000019861	-18.16760 -18,17% -18,17% -0,00000022118 -0,00000020565	-30.89491 -30,89% -30,89% -0,00000037613 -0,00000034972	54.96011 +54,96% +54,96% +0,00000066911 +0,00000062213	1178782883.28660 $1,18 mld €1,10 mld	22714196.62207 $22,71 mln €21,12 mln
73	Pendle PENDLE	4.873028748263900000 $4,8730 4.530878780762100000 €4,5309 +0,34% +0,34% -2,06% -2,06% +14,66% +14,66% -26,00% -26,00% +56,72% +56,72% +48,84% +48,84%	0.33569 +0,34% +0,34% +0,016358 +0,015210	-2.05629 -2,06% -2,06% -0,10020 -0,093168	14.65797 +14,66% +14,66% +0,71429 +0,66413	-25.99865 -26,00% -26,00% -1,2669 -1,1780	56.71837 +56,72% +56,72% +2,76390 +2,56984	48.84485 +48,84% +48,84% +2,38022 +2,21310	1165558247.68650 $1,17 mld €1,08 mld	54323283.20054 $54,32 mln €50,51 mln
74	Wormhole W	0.643861276002780000 $0,64386 0.598653844230800000 €0,59865 -0,22% -0,22% -0,62% -0,62% +8,20% +8,20% -35,98% -35,98% -53,33% -53,33% -53,33% -53,33%	-0.21920 -0,22% -0,22% -0,0014113 -0,0013122	-0.61578 -0,62% -0,62% -0,0039648 -0,0036864	8.20371 +8,20% +8,20% +0,052821 +0,049112	-35.98363 -35,98% -35,98% -0,23168 -0,21542	-53.32540 -53,33% -53,33% -0,34334 -0,31923	-53.32540 -53,33% -53,33% -0,34334 -0,31923	1158950296.80500 $1,16 mld €1,08 mld	126654627.96871 $126,65 mln €117,76 mln
75	Flare FLR	0.029741730056610000 $0,029742 0.027653473964145000 €0,027653 -0,05% -0,05% -1,34% -1,34% +5,94% +5,94% -28,22% -28,22% -26,91% -26,91% +0,61% +0,61%	-0.05411 -0,05% -0,05% -0,000016093 -0,000014963	-1.34336 -1,34% -1,34% -0,00039954 -0,00037149	5.93846 +5,94% +5,94% +0,0017662 +0,0016422	-28.22153 -28,22% -28,22% -0,0083936 -0,0078042	-26.91077 -26,91% -26,91% -0,0080037 -0,0074418	0.60850 +0,61% +0,61% +0,00018098 +0,00016827	1151877985.69220 $1,15 mld €1,07 mld	6089872.33832 $6,09 mln €5,66 mln
76	Chiliz CHZ	0.128341604042800000 $0,12834 0.119330354998140000 €0,11933 +0,59% +0,59% +3,86% +3,86% +20,97% +20,97% -13,31% -13,31% -15,26% -15,26% +25,49% +25,49%	0.59405 +0,59% +0,59% +0,00076241 +0,00070888	3.86301 +3,86% +3,86% +0,0049578 +0,0046097	20.96534 +20,97% +20,97% +0,026907 +0,025018	-13.30513 -13,31% -13,31% -0,017076 -0,015877	-15.25567 -15,26% -15,26% -0,019579 -0,018205	25.49150 +25,49% +25,49% +0,032716 +0,030419	1140737391.57830 $1,14 mld €1,06 mld	61963000.38075 $61,96 mln €57,61 mln
78	Ondo ONDO	0.809349237216540000 $0,80935 0.752522399223850000 €0,75252 -0,61% -0,61% -3,04% -3,04% +9,97% +9,97% +1,17% +1,17% +34,96% +34,96% +241,04% +241,04%	-0.60686 -0,61% -0,61% -0,0049116 -0,0045668	-3.04278 -3,04% -3,04% -0,024627 -0,022898	9.96659 +9,97% +9,97% +0,080665 +0,075001	1.16814 +1,17% +1,17% +0,0094543 +0,0087905	34.96203 +34,96% +34,96% +0,28296 +0,26310	241.03516 +241,04% +241,04% +1,95082 +1,81384	1124801065.18660 $1,12 mld €1,05 mld	132846108.17373 $132,85 mln €123,52 mln
77	Neo NEO	15.984229944792000000 $15,984 14.861929207678000000 €14,862 -0,30% -0,30% -2,02% -2,02% -4,84% -4,84% +4,42% +4,42% -7,21% -7,21% +39,07% +39,07%	-0.29548 -0,30% -0,30% -0,047230 -0,043914	-2.02336 -2,02% -2,02% -0,32342 -0,30071	-4.83688 -4,84% -4,84% -0,77314 -0,71885	4.41964 +4,42% +4,42% +0,70645 +0,65684	-7.21075 -7,21% -7,21% -1,1526 -1,0717	39.07384 +39,07% +39,07% +6,24565 +5,80713	1127508894.74080 $1,13 mld €1,05 mld	50590835.79548 $50,59 mln €47,04 mln
79	Akash Network AKT	4.760797156242700000 $4,7608 4.426527305511500000 €4,4265 +1,48% +1,48% -2,81% -2,81% +22,22% +22,22% +7,47% +7,47% -19,80% -19,80% +71,89% +71,89%	1.47806 +1,48% +1,48% +0,070367 +0,065427	-2.80665 -2,81% -2,81% -0,13362 -0,12424	22.22365 +22,22% +22,22% +1,05802 +0,98374	7.46572 +7,47% +7,47% +0,35543 +0,33047	-19.80231 -19,80% -19,80% -0,94275 -0,87655	71.88743 +71,89% +71,89% +3,42241 +3,18212	1123441555.73730 $1,12 mld €1,04 mld	23224291.69537 $23,22 mln €21,59 mln
80	MultiversX EGLD	39.883577565559000000 $39,884 37.083231933948000000 €37,083 -0,21% -0,21% -1,81% -1,81% +6,73% +6,73% -26,27% -26,27% -39,99% -39,99% -25,09% -25,09%	-0.21052 -0,21% -0,21% -0,083963 -0,078068	-1.81053 -1,81% -1,81% -0,72210 -0,67140	6.73370 +6,73% +6,73% +2,68564 +2,49707	-26.27273 -26,27% -26,27% -10,479 -9,743	-39.98746 -39,99% -39,99% -15,948 -14,829	-25.08778 -25,09% -25,09% -10,006 -9,3034	1073287373.03020 $1,07 mld €997,93 mln	21020555.76180 $21,02 mln €19,54 mln
81	Axie Infinity AXS	7.344984924658900000 $7,3450 6.829271498143900000 €6,8293 +0,18% +0,18% -1,18% -1,18% +11,62% +11,62% -24,85% -24,85% -30,72% -30,72% +2,91% +2,91%	0.18166 +0,18% +0,18% +0,013343 +0,012406	-1.18102 -1,18% -1,18% -0,086746 -0,080655	11.61942 +11,62% +11,62% +0,85344 +0,79352	-24.84846 -24,85% -24,85% -1,8251 -1,6970	-30.71505 -30,72% -30,72% -2,2560 -2,0976	2.90585 +2,91% +2,91% +0,21343 +0,19845	1060983602.32830 $1,06 mld €986,49 mln	26531250.41844 $26,53 mln €24,67 mln
82	KuCoin Token KCS	10.613433525400000000 $10,613 9.868232517281100000 €9,868 -0,13% -0,13% -0,31% -0,31% +10,73% +10,73% +2,50% +2,50% -29,46% -29,46% +7,42% +7,42%	-0.13364 -0,13% -0,13% -0,014184 -0,013188	-0.31399 -0,31% -0,31% -0,033325 -0,030985	10.73248 +10,73% +10,73% +1,13908 +1,05911	2.50101 +2,50% +2,50% +0,26544 +0,24681	-29.45799 -29,46% -29,46% -3,1265 -2,9070	7.42380 +7,42% +7,42% +0,78792 +0,73260	1016989413.58950 $1,02 mld €945,58 mln	1860890.96679 $1,86 mln €1,73 mln
83	dYdX (Native) DYDX	2.142562386797800000 $2,1426 1.992126653933600000 €1,9921 -0,12% -0,12% -3,36% -3,36% +8,73% +8,73% -29,87% -29,87% -48,77% -48,77% -25,90% -25,90%	-0.11698 -0,12% -0,12% -0,0025064 -0,0023304	-3.36410 -3,36% -3,36% -0,072078 -0,067017	8.73305 +8,73% +8,73% +0,18711 +0,17397	-29.86962 -29,87% -29,87% -0,63998 -0,59504	-48.76959 -48,77% -48,77% -1,0449 -0,97155	-25.89640 -25,90% -25,90% -0,55485 -0,51589	995600595.98977 $995,60 mln €925,70 mln	4767380.83269 $4,77 mln €4,43 mln
84	The Sandbox SAND	0.439201604075790000 $0,43920 0.408363941848820000 €0,40836 -0,07% -0,07% -2,11% -2,11% +6,98% +6,98% -28,38% -28,38% -35,04% -35,04% -1,87% -1,87%	-0.07493 -0,07% -0,07% -0,00032909 -0,00030599	-2.11319 -2,11% -2,11% -0,0092812 -0,0086295	6.97955 +6,98% +6,98% +0,030654 +0,028502	-28.38490 -28,38% -28,38% -0,12467 -0,11591	-35.03985 -35,04% -35,04% -0,15390 -0,14309	-1.86614 -1,87% -1,87% -0,0081961 -0,0076206	991599483.57041 $991,60 mln €921,98 mln	67141394.45207 $67,14 mln €62,43 mln
85	eCash XEC	0.000049473158281108 $0,000049473 0.000045999499418717 €0,000045999 -0,34% -0,34% -0,43% -0,43% +7,15% +7,15% -36,49% -36,49% -26,08% -26,08% +65,44% +65,44%	-0.33745 -0,34% -0,34% -0,00000016695 -0,00000015523	-0.43382 -0,43% -0,43% -0,00000021462 -0,00000019956	7.14590 +7,15% +7,15% +0,0000035353 +0,0000032871	-36.49142 -36,49% -36,49% -0,000018053 -0,000016786	-26.08007 -26,08% -26,08% -0,000012903 -0,000011997	65.43700 +65,44% +65,44% +0,000032374 +0,000030101	974561772.33328 $974,56 mln €906,13 mln	16482507.68538 $16,48 mln €15,33 mln
87	JasmyCoin JASMY	0.018866199530035000 $0,018866 0.017541547062432000 €0,017542 -0,37% -0,37% -2,19% -2,19% +14,43% +14,43% -5,59% -5,59% -12,18% -12,18% +258,78% +258,78%	-0.37440 -0,37% -0,37% -0,000070635 -0,000065676	-2.19150 -2,19% -2,19% -0,00041345 -0,00038442	14.43003 +14,43% +14,43% +0,0027224 +0,0025313	-5.58746 -5,59% -5,59% -0,0010541 -0,00098013	-12.18070 -12,18% -12,18% -0,0022980 -0,0021367	258.77630 +258,78% +258,78% +0,048821 +0,045393	930103630.74012 $930,10 mln €864,80 mln	47459450.21079 $47,46 mln €44,13 mln
88	Starknet STRK	1.263529238281400000 $1,2635 1.174813059873900000 €1,1748 -0,13% -0,13% -5,13% -5,13% +9,69% +9,69% -34,72% -34,72% -44,38% -44,38% -46,18% -46,18%	-0.12915 -0,13% -0,13% -0,0016318 -0,0015173	-5.12903 -5,13% -5,13% -0,064807 -0,060257	9.68613 +9,69% +9,69% +0,12239 +0,11379	-34.72042 -34,72% -34,72% -0,43870 -0,40790	-44.38146 -44,38% -44,38% -0,56077 -0,52140	-46.18275 -46,18% -46,18% -0,58353 -0,54256	919849285.46883 $919,85 mln €855,26 mln	115290703.63457 $115,29 mln €107,20 mln
89	Tezos XTZ	0.936901729365250000 $0,93690 0.871119048241330000 €0,87112 -0,33% -0,33% -1,10% -1,10% +4,31% +4,31% -25,84% -25,84% -34,70% -34,70% -6,43% -6,43%	-0.33187 -0,33% -0,33% -0,0031093 -0,0028910	-1.09578 -1,10% -1,10% -0,010266 -0,0095455	4.31349 +4,31% +4,31% +0,040413 +0,037576	-25.84312 -25,84% -25,84% -0,24212 -0,22512	-34.69986 -34,70% -34,70% -0,32510 -0,30228	-6.42731 -6,43% -6,43% -0,060218 -0,055990	918869472.20337 $918,87 mln €854,35 mln	25282154.24033 $25,28 mln €23,51 mln
86	Mina MINA	0.850649952086440000 $0,85065 0.790923267000590000 €0,79092 +2,59% +2,59% +2,47% +2,47% +10,20% +10,20% -22,23% -22,23% -35,08% -35,08% -27,56% -27,56%	2.59273 +2,59% +2,59% +0,022055 +0,020507	2.47035 +2,47% +2,47% +0,021014 +0,019539	10.19876 +10,20% +10,20% +0,086756 +0,080664	-22.22890 -22,23% -22,23% -0,18909 -0,17581	-35.07811 -35,08% -35,08% -0,29839 -0,27744	-27.55932 -27,56% -27,56% -0,23443 -0,21797	935471409.48033 $935,47 mln €869,79 mln	26458932.46328 $26,46 mln €24,60 mln
92	EOS EOS	0.802792708380370000 $0,80279 0.746426223946860000 €0,74643 -0,49% -0,49% -3,21% -3,21% +6,33% +6,33% -21,74% -21,74% -32,93% -32,93% +11,65% +11,65%	-0.49220 -0,49% -0,49% -0,0039513 -0,0036739	-3.20679 -3,21% -3,21% -0,025744 -0,023936	6.32941 +6,33% +6,33% +0,050812 +0,047244	-21.73766 -21,74% -21,74% -0,17451 -0,16226	-32.93204 -32,93% -32,93% -0,26438 -0,24581	11.65248 +11,65% +11,65% +0,093545 +0,086977	903319739.13792 $903,32 mln €839,89 mln	95880677.51352 $95,88 mln €89,15 mln
91	Ronin RON	2.819881655722700000 $2,8199 2.621889305029500000 €2,6219 +0,21% +0,21% +1,02% +1,02% +11,31% +11,31% -24,75% -24,75% -16,95% -16,95% +9,27% +9,27%	0.20628 +0,21% +0,21% +0,0058169 +0,0054084	1.01704 +1,02% +1,02% +0,028679 +0,026666	11.30703 +11,31% +11,31% +0,31884 +0,29646	-24.74586 -24,75% -24,75% -0,69780 -0,64881	-16.95361 -16,95% -16,95% -0,47807 -0,44450	9.26819 +9,27% +9,27% +0,26135 +0,24300	905602948.27647 $905,60 mln €842,02 mln	11646122.65140 $11,65 mln €10,83 mln
90	AIOZ Network AIOZ	0.836448545562180000 $0,83645 0.777718983832620000 €0,77772 +0,00% +0,00% +12,89% +12,89% +42,27% +42,27% -0,87% -0,87% +60,71% +60,71% +511,94% +511,94%	-0.00298 +0,00% +0,00% -0,000024926 -0,000023176	12.89368 +12,89% +12,89% +0,10785 +0,10028	42.27428 +42,27% +42,27% +0,35360 +0,32878	-0.86529 -0,87% -0,87% -0,0072377 -0,0067295	60.71454 +60,71% +60,71% +0,50785 +0,47219	511.94175 +511,94% +511,94% +4,28213 +3,98147	913237317.92690 $913,24 mln €849,12 mln	53342598.94549 $53,34 mln €49,60 mln
93	Synthetix SNX	2.677475061413900000 $2,6775 2.489481504926900000 €2,4895 -0,26% -0,26% -4,61% -4,61% +2,52% +2,52% -32,26% -32,26% -37,65% -37,65% -20,56% -20,56%	-0.26138 -0,26% -0,26% -0,0069984 -0,0065070	-4.61032 -4,61% -4,61% -0,12344 -0,11477	2.51509 +2,52% +2,52% +0,067341 +0,062613	-32.26419 -32,26% -32,26% -0,86387 -0,80321	-37.64599 -37,65% -37,65% -1,0080 -0,93719	-20.55897 -20,56% -20,56% -0,55046 -0,51181	877593848.56326 $877,59 mln €815,98 mln	22144104.59730 $22,14 mln €20,59 mln
94	Conflux CFX	0.215771304008540000 $0,21577 0.200621353440190000 €0,20062 -0,64% -0,64% -2,10% -2,10% +1,81% +1,81% -39,97% -39,97% -33,61% -33,61% -9,30% -9,30%	-0.63524 -0,64% -0,64% -0,0013707 -0,0012744	-2.09671 -2,10% -2,10% -0,0045241 -0,0042064	1.80700 +1,81% +1,81% +0,0038990 +0,0036252	-39.97292 -39,97% -39,97% -0,086250 -0,080194	-33.61261 -33,61% -33,61% -0,072526 -0,067434	-9.29774 -9,30% -9,30% -0,020062 -0,018653	851798946.36786 $851,80 mln €791,99 mln	36490964.87430 $36,49 mln €33,93 mln
95	Decentraland MANA	0.436095247369830000 $0,43610 0.405475691766250000 €0,40548 -0,25% -0,25% -2,38% -2,38% +6,40% +6,40% -26,29% -26,29% -35,92% -35,92% -1,85% -1,85%	-0.25166 -0,25% -0,25% -0,0010975 -0,0010204	-2.38052 -2,38% -2,38% -0,010381 -0,0096524	6.40121 +6,40% +6,40% +0,027915 +0,025955	-26.29213 -26,29% -26,29% -0,11466 -0,10661	-35.92437 -35,92% -35,92% -0,15666 -0,14566	-1.85347 -1,85% -1,85% -0,0080829 -0,0075154	832209223.75870 $832,21 mln €773,78 mln	39524980.76959 $39,52 mln €36,75 mln
96	Helium HNT	5.019906361218400000 $5,0199 4.667443675878100000 €4,6674 -1,56% -1,56% -6,88% -6,88% -1,93% -1,93% -16,14% -16,14% -42,88% -42,88% -27,04% -27,04%	-1.55950 -1,56% -1,56% -0,078285 -0,072789	-6.88081 -6,88% -6,88% -0,34541 -0,32116	-1.92662 -1,93% -1,93% -0,096715 -0,089924	-16.13652 -16,14% -16,14% -0,81004 -0,75316	-42.87987 -42,88% -42,88% -2,1525 -2,0014	-27.04402 -27,04% -27,04% -1,3576 -1,2623	807579653.77718 $807,58 mln €750,88 mln	10478852.63775 $10,48 mln €9,74 mln
97	Gnosis GNO	311.680462648370000000 $311,68 289.796442324440000000 €289,80 -0,22% -0,22% -0,18% -0,18% +1,56% +1,56% -10,61% -10,61% -26,17% -26,17% +28,76% +28,76%	-0.21846 -0,22% -0,22% -0,68090 -0,63309	-0.17740 -0,18% -0,18% -0,55292 -0,51410	1.56299 +1,56% +1,56% +4,87153 +4,52949	-10.60834 -10,61% -10,61% -33,064 -30,743	-26.16838 -26,17% -26,17% -81,562 -75,835	28.75862 +28,76% +28,76% +89,6350 +83,3415	807123985.90866 $807,12 mln €750,45 mln	13451314.74644 $13,45 mln €12,51 mln
98	ORDI ORDI	38.312435565253000000 $38,312 35.622404526910000000 €35,622 -0,26% -0,26% -1,89% -1,89% +10,89% +10,89% -50,34% -50,34% -50,55% -50,55% -32,68% -32,68%	-0.25669 -0,26% -0,26% -0,098344 -0,091439	-1.89385 -1,89% -1,89% -0,72558 -0,67463	10.89030 +10,89% +10,89% +4,17234 +3,87939	-50.33930 -50,34% -50,34% -19,286 -17,932	-50.55088 -50,55% -50,55% -19,367 -18,007	-32.68029 -32,68% -32,68% -12,521 -11,642	804561146.87031 $804,56 mln €748,07 mln	135154992.26942 $135,15 mln €125,67 mln
99	Axelar AXL	1.227100583559500000 $1,2271 1.140942170286100000 €1,1409 -0,42% -0,42% -3,04% -3,04% +18,43% +18,43% -21,26% -21,26% -42,20% -42,20% +25,95% +25,95%	-0.42285 -0,42% -0,42% -0,0051888 -0,0048245	-3.04048 -3,04% -3,04% -0,037310 -0,034690	18.43150 +18,43% +18,43% +0,22617 +0,21029	-21.25633 -21,26% -21,26% -0,26084 -0,24252	-42.20339 -42,20% -42,20% -0,51788 -0,48152	25.95402 +25,95% +25,95% +0,31848 +0,29612	799599172.91199 $799,60 mln €743,46 mln	16325591.31881 $16,33 mln €15,18 mln
100	Nervos Network CKB	0.017936184951892000 $0,017936 0.016676831597865000 €0,016677 -0,42% -0,42% -1,83% -1,83% +10,10% +10,10% -35,62% -35,62% -15,50% -15,50% +263,05% +263,05%	-0.42063 -0,42% -0,42% -0,000075445 -0,000070148	-1.82746 -1,83% -1,83% -0,00032778 -0,00030476	10.09651 +10,10% +10,10% +0,0018109 +0,0016838	-35.61909 -35,62% -35,62% -0,0063887 -0,0059401	-15.49712 -15,50% -15,50% -0,0027796 -0,0025844	263.04683 +263,05% +263,05% +0,047181 +0,043868	791150828.04455 $791,15 mln €735,60 mln	35724387.20722 $35,72 mln €33,22 mln
101	Pyth Network PYTH	0.520417233648440000 $0,52042 0.483770492889380000 €0,48377 -0,44% -0,44% -4,03% -4,03% +3,79% +3,79% -37,94% -37,94% -24,56% -24,56% +9,41% +9,41%	-0.44466 -0,44% -0,44% -0,0023141 -0,0021511	-4.02885 -4,03% -4,03% -0,020967 -0,019490	3.78841 +3,79% +3,79% +0,019716 +0,018327	-37.94154 -37,94% -37,94% -0,19745 -0,18355	-24.55548 -24,56% -24,56% -0,12779 -0,11879	9.40536 +9,41% +9,41% +0,048947 +0,045500	780620121.50252 $780,62 mln €725,65 mln	60910857.18725 $60,91 mln €56,62 mln
102	GateToken GT	8.182072077444200000 $8,1821 7.605906925894700000 €7,6059 +0,00% +0,00% +0,95% +0,95% +11,45% +11,45% +5,39% +5,39% +53,54% +53,54% +71,19% +71,19%	0.00375 +0,00% +0,00% +0,00030683 +0,00028522	0.94699 +0,95% +0,95% +0,077483 +0,072027	11.44518 +11,45% +11,45% +0,93645 +0,87051	5.39304 +5,39% +5,39% +0,44126 +0,41019	53.54391 +53,54% +53,54% +4,38100 +4,07250	71.19132 +71,19% +71,19% +5,82493 +5,41475	762766034.40155 $762,77 mln €709,05 mln	3332256.74219 $3,33 mln €3,10 mln
103	ApeCoin APE	1.258055780009600000 $1,2581 1.169466008092900000 €1,1695 -0,49% -0,49% -0,17% -0,17% +10,58% +10,58% -25,98% -25,98% -42,16% -42,16% -8,49% -8,49%	-0.48943 -0,49% -0,49% -0,0061573 -0,0057237	-0.16527 -0,17% -0,17% -0,0020792 -0,0019328	10.57522 +10,58% +10,58% +0,13304 +0,12367	-25.98081 -25,98% -25,98% -0,32685 -0,30384	-42.15966 -42,16% -42,16% -0,53039 -0,49304	-8.49348 -8,49% -8,49% -0,10685 -0,099328	760992699.00936 $760,99 mln €707,41 mln	45564159.89565 $45,56 mln €42,36 mln
104	IOTA IOTA	0.225287313115300000 $0,22529 0.209423031100350000 €0,20942 -0,21% -0,21% -2,13% -2,13% +8,33% +8,33% -26,60% -26,60% -32,12% -32,12% -9,37% -9,37%	-0.21266 -0,21% -0,21% -0,00047910 -0,00044536	-2.12790 -2,13% -2,13% -0,0047939 -0,0044563	8.32727 +8,33% +8,33% +0,018760 +0,017439	-26.60165 -26,60% -26,60% -0,059930 -0,055710	-32.12236 -32,12% -32,12% -0,072368 -0,067272	-9.37336 -9,37% -9,37% -0,021117 -0,019630	731878061.30175 $731,88 mln €680,34 mln	15564719.37727 $15,56 mln €14,47 mln
105	USDD USDD	0.995863450503820000 $0,99586 0.925736738046250000 €0,92574 -0,04% -0,04% +0,04% +0,04% +2,29% +2,29% -0,09% -0,09% -0,49% -0,49% -0,05% -0,05%	-0.04059 -0,04% -0,04% -0,00040422 -0,00037576	0.03618 +0,04% +0,04% +0,00036030 +0,00033493	2.29188 +2,29% +2,29% +0,022824 +0,021217	-0.08572 -0,09% -0,09% -0,00085365 -0,00079354	-0.48722 -0,49% -0,49% -0,0048520 -0,0045104	-0.05371 -0,05% -0,05% -0,00053488 -0,00049721	731353644.27951 $731,35 mln €679,85 mln	5376658.20765 $5,38 mln €5,00 mln
106	Kava KAVA	0.668005257694140000 $0,66801 0.620965663457830000 €0,62097 -0,21% -0,21% -1,91% -1,91% +6,03% +6,03% -29,68% -29,68% -34,71% -34,71% -4,36% -4,36%	-0.21327 -0,21% -0,21% -0,0014247 -0,0013243	-1.91259 -1,91% -1,91% -0,012776 -0,011877	6.02784 +6,03% +6,03% +0,040266 +0,037431	-29.67755 -29,68% -29,68% -0,19825 -0,18429	-34.70542 -34,71% -34,71% -0,23183 -0,21551	-4.36079 -4,36% -4,36% -0,029130 -0,027079	723356401.80447 $723,36 mln €672,42 mln	10297916.16639 $10,30 mln €9,57 mln
108	Nexo NEXO	1.281765013560100000 $1,2818 1.191505684835200000 €1,1915 -0,04% -0,04% +0,30% +0,30% +10,30% +10,30% -5,47% -5,47% -11,80% -11,80% +42,51% +42,51%	-0.03994 -0,04% -0,04% -0,00051194 -0,00047589	0.29844 +0,30% +0,30% +0,0038253 +0,0035559	10.29626 +10,30% +10,30% +0,13197 +0,12268	-5.47074 -5,47% -5,47% -0,070122 -0,065184	-11.80066 -11,80% -11,80% -0,15126 -0,14061	42.50803 +42,51% +42,51% +0,54485 +0,50649	717788421.69305 $717,79 mln €667,24 mln	4181160.21973 $4,18 mln €3,89 mln
107	Theta Fuel TFUEL	0.109866768551720000 $0,10987 0.102130170443850000 €0,10213 -0,17% -0,17% +3,44% +3,44% +12,76% +12,76% +20,13% +20,13% +19,77% +19,77% +172,51% +172,51%	-0.17249 -0,17% -0,17% -0,00018951 -0,00017616	3.44032 +3,44% +3,44% +0,0037798 +0,0035136	12.76480 +12,76% +12,76% +0,014024 +0,013037	20.12652 +20,13% +20,13% +0,022112 +0,020555	19.77367 +19,77% +19,77% +0,021725 +0,020195	172.51018 +172,51% +172,51% +0,18953 +0,17618	718455077.23708 $718,46 mln €667,86 mln	33239373.73772 $33,24 mln €30,90 mln
109	PancakeSwap CAKE	2.663690493987600000 $2,6637 2.476118736782000000 €2,4761 -0,35% -0,35% -0,40% -0,40% +6,92% +6,92% -31,21% -31,21% -25,51% -25,51% +8,62% +8,62%	-0.34917 -0,35% -0,35% -0,0093008 -0,0086459	-0.40390 -0,40% -0,40% -0,010759 -0,010001	6.91541 +6,92% +6,92% +0,18421 +0,17123	-31.21359 -31,21% -31,21% -0,83143 -0,77289	-25.50998 -25,51% -25,51% -0,67951 -0,63166	8.61899 +8,62% +8,62% +0,22958 +0,21342	692001576.45413 $692,00 mln €643,27 mln	22558018.95480 $22,56 mln €20,97 mln
110	Ribbon Finance RBN	1.228922929410400000 $1,2289 1.142384634567200000 €1,1424 -0,08% -0,08% +0,12% +0,12% +13,74% +13,74% -26,69% -26,69% -26,44% -26,44% +174,26% +174,26%	-0.07587 -0,08% -0,08% -0,00093238 -0,00086673	0.11967 +0,12% +0,12% +0,0014707 +0,0013671	13.74128 +13,74% +13,74% +0,16887 +0,15698	-26.69207 -26,69% -26,69% -0,32802 -0,30493	-26.43991 -26,44% -26,44% -0,32493 -0,30205	174.26346 +174,26% +174,26% +2,14156 +1,99076	660046444.21860 $660,05 mln €613,57 mln	12128270.15751 $12,13 mln €11,27 mln
111	Klaytn KLAY	0.177012158440780000 $0,17701 0.164547316267700000 €0,16455 -0,19% -0,19% -1,78% -1,78% +3,50% +3,50% -28,50% -28,50% -38,81% -38,81% -11,98% -11,98%	-0.18594 -0,19% -0,19% -0,00032914 -0,00030596	-1.77750 -1,78% -1,78% -0,0031464 -0,0029248	3.50115 +3,50% +3,50% +0,0061975 +0,0057610	-28.49724 -28,50% -28,50% -0,050444 -0,046891	-38.81364 -38,81% -38,81% -0,068705 -0,063867	-11.98179 -11,98% -11,98% -0,021209 -0,019716	642361904.36493 $642,36 mln €597,13 mln	10579000.58342 $10,58 mln €9,83 mln
112	Echelon Prime PRIME	17.851479788379000000 $17,851 16.594414284641000000 €16,594 -0,81% -0,81% -5,26% -5,26% +23,19% +23,19% -26,66% -26,66% +9,62% +9,62% +115,53% +115,53%	-0.81277 -0,81% -0,81% -0,14509 -0,13487	-5.25501 -5,26% -5,26% -0,93810 -0,87204	23.18563 +23,19% +23,19% +4,13898 +3,84752	-26.65891 -26,66% -26,66% -4,7590 -4,4239	9.62284 +9,62% +9,62% +1,71782 +1,59685	115.53125 +115,53% +115,53% +20,6240 +19,1717	638615999.56420 $638,62 mln €593,65 mln	10430787.43795 $10,43 mln €9,70 mln
113	Bitcoin Gold BTG	36.282432381134000000 $36,282 33.727496057719000000 €33,727 -0,23% -0,23% -1,49% -1,49% +19,36% +19,36% -26,01% -26,01% -37,31% -37,31% +61,24% +61,24%	-0.22702 -0,23% -0,23% -0,082368 -0,076568	-1.48908 -1,49% -1,49% -0,54027 -0,50223	19.36244 +19,36% +19,36% +7,02516 +6,53047	-26.01349 -26,01% -26,01% -9,4383 -8,7737	-37.30832 -37,31% -37,31% -13,536 -12,583	61.24010 +61,24% +61,24% +22,2194 +20,6548	635447748.34624 $635,45 mln €590,70 mln	24480199.16870 $24,48 mln €22,76 mln
114	Oasis ROSE	0.094403522139277000 $0,094404 0.087755814917273000 €0,087756 -0,66% -0,66% -3,94% -3,94% +10,90% +10,90% -26,45% -26,45% -44,29% -44,29% -19,09% -19,09%	-0.66267 -0,66% -0,66% -0,00062558 -0,00058153	-3.93592 -3,94% -3,94% -0,0037156 -0,0034540	10.90083 +10,90% +10,90% +0,010291 +0,0095661	-26.45178 -26,45% -26,45% -0,024971 -0,023213	-44.29246 -44,29% -44,29% -0,041814 -0,038869	-19.08956 -19,09% -19,09% -0,018021 -0,016752	633787474.52821 $633,79 mln €589,16 mln	16704461.74180 $16,70 mln €15,53 mln
115	Blur BLUR	0.386546620388720000 $0,38655 0.359326780474190000 €0,35933 -0,23% -0,23% -3,06% -3,06% +7,23% +7,23% -28,15% -28,15% -43,01% -43,01% -35,49% -35,49%	-0.23446 -0,23% -0,23% -0,00090630 -0,00084248	-3.06156 -3,06% -3,06% -0,011834 -0,011001	7.23262 +7,23% +7,23% +0,027957 +0,025989	-28.15183 -28,15% -28,15% -0,10882 -0,10116	-43.00765 -43,01% -43,01% -0,16624 -0,15454	-35.49321 -35,49% -35,49% -0,13720 -0,12754	614328808.41300 $614,33 mln €571,07 mln	41312560.87043 $41,31 mln €38,40 mln
116	BOOK OF MEME BOME	0.011124054806301000 $0,011124 0.010340721114950000 €0,010341 -0,59% -0,59% -5,92% -5,92% +28,29% +28,29% -20,95% -20,95% +1.121,11% +1.121,11% +1.121,11% +1.121,11%	-0.59031 -0,59% -0,59% -0,000065666 -0,000061042	-5.91631 -5,92% -5,92% -0,00065813 -0,00061179	28.28503 +28,29% +28,29% +0,0031464 +0,0029249	-20.94818 -20,95% -20,95% -0,0023303 -0,0021662	1121.10566 +1.121,11% +1.121,11% +0,12471 +0,11593	1121.10566 +1.121,11% +1.121,11% +0,12471 +0,11593	614044795.72708 $614,04 mln €570,80 mln	279171692.11852 $279,17 mln €259,51 mln
117	Terra Classic LUNC	0.000105067050271410 $0,00010507 0.000097668438725393 €0,000097668 -0,17% -0,17% -4,09% -4,09% +8,75% +8,75% -21,21% -21,21% -46,18% -46,18% -2,80% -2,80%	-0.17214 -0,17% -0,17% -0,00000018086 -0,00000016813	-4.08648 -4,09% -4,09% -0,0000042935 -0,0000039912	8.74685 +8,75% +8,75% +0,0000091901 +0,0000085429	-21.20877 -21,21% -21,21% -0,000022283 -0,000020714	-46.17820 -46,18% -46,18% -0,000048518 -0,000045102	-2.80126 -2,80% -2,80% -0,0000029432 -0,0000027359	609371063.91589 $609,37 mln €566,46 mln	24046633.84587 $24,05 mln €22,35 mln
118	WEMIX WEMIX	1.690048407426700000 $1,6900 1.571038578672500000 €1,5710 +0,90% +0,90% +1,67% +1,67% +11,14% +11,14% -21,17% -21,17% -43,30% -43,30% -25,45% -25,45%	0.89502 +0,90% +0,90% +0,015126 +0,014061	1.67443 +1,67% +1,67% +0,028299 +0,026306	11.13686 +11,14% +11,14% +0,18822 +0,17496	-21.16633 -21,17% -21,17% -0,35772 -0,33253	-43.30067 -43,30% -43,30% -0,73180 -0,68027	-25.45295 -25,45% -25,45% -0,43017 -0,39988	603921525.83447 $603,92 mln €561,39 mln	2625646.59277 $2,63 mln €2,44 mln
119	dYdX (ethDYDX) ETHDYDX	2.139636674798700000 $2,1396 1.988967739432700000 €1,9890 -0,14% -0,14% -2,94% -2,94% +10,27% +10,27% -29,48% -29,48% -49,01% -49,01% -25,75% -25,75%	-0.14174 -0,14% -0,14% -0,0030327 -0,0028192	-2.93627 -2,94% -2,94% -0,062826 -0,058401	10.26638 +10,27% +10,27% +0,21966 +0,20419	-29.48205 -29,48% -29,48% -0,63081 -0,58639	-49.00745 -49,01% -49,01% -1,0486 -0,97474	-25.75213 -25,75% -25,75% -0,55100 -0,51220	594711053.06343 $594,71 mln €552,83 mln	26578022.64455 $26,58 mln €24,71 mln
120	MANTRA OM	0.744626190780910000 $0,74463 0.692191103678500000 €0,69219 -0,14% -0,14% -3,82% -3,82% +14,04% +14,04% +7,40% +7,40% +149,20% +149,20% +335,86% +335,86%	-0.14377 -0,14% -0,14% -0,0010705 -0,00099516	-3.81717 -3,82% -3,82% -0,028424 -0,026422	14.04459 +14,04% +14,04% +0,10458 +0,097215	7.39777 +7,40% +7,40% +0,055086 +0,051207	149.19852 +149,20% +149,20% +1,11097 +1,03274	335.86272 +335,86% +335,86% +2,50092 +2,32481	591226698.04816 $591,23 mln €549,59 mln	21385855.38959 $21,39 mln €19,88 mln
121	Osmosis OSMO	0.891093702355390000 $0,89109 0.828344666022930000 €0,82834 -0,16% -0,16% -1,89% -1,89% +9,28% +9,28% -32,30% -32,30% -46,02% -46,02% -45,50% -45,50%	-0.16010 -0,16% -0,16% -0,0014266 -0,0013262	-1.89162 -1,89% -1,89% -0,016856 -0,015669	9.27997 +9,28% +9,28% +0,082693 +0,076870	-32.30462 -32,30% -32,30% -0,28786 -0,26759	-46.02184 -46,02% -46,02% -0,41010 -0,38122	-45.49839 -45,50% -45,50% -0,40543 -0,37688	587140655.27722 $587,14 mln €545,80 mln	15593101.00281 $15,59 mln €14,50 mln
122	Golem GLM	0.585450541350900000 $0,58545 0.544224285130060000 €0,54422 +0,31% +0,31% -1,36% -1,36% +19,88% +19,88% +6,62% +6,62% -9,94% -9,94% +185,81% +185,81%	0.30970 +0,31% +0,31% +0,0018131 +0,0016855	-1.35500 -1,36% -1,36% -0,0079329 -0,0073742	19.88336 +19,88% +19,88% +0,11641 +0,10821	6.62023 +6,62% +6,62% +0,038758 +0,036029	-9.94291 -9,94% -9,94% -0,058211 -0,054112	185.80815 +185,81% +185,81% +1,08781 +1,01121	585450541.35090 $585,45 mln €544,22 mln	96481350.31477 $96,48 mln €89,69 mln
123	SATS 1000SATS	0.000273119782736670 $0,00027312 0.000253887233875920 €0,00025389 -0,59% -0,59% -0,63% -0,63% +9,90% +9,90% -46,11% -46,11% -57,77% -57,77% -37,30% -37,30%	-0.59319 -0,59% -0,59% -0,0000016201 -0,0000015060	-0.63487 -0,63% -0,63% -0,0000017340 -0,0000016119	9.90413 +9,90% +9,90% +0,000027050 +0,000025145	-46.10512 -46,11% -46,11% -0,00012592 -0,00011706	-57.77279 -57,77% -57,77% -0,00015779 -0,00014668	-37.29946 -37,30% -37,30% -0,00010187 -0,000094699	573551543.74701 $573,55 mln €533,16 mln	24635211.36314 $24,64 mln €22,90 mln
124	Tether Gold XAUt	2314.807542762500000000 $2.314,81 2151.803425216200000000 €2.151,80 -0,01% -0,01% -0,57% -0,57% +0,83% +0,83% -0,67% -0,67% +6,55% +6,55% +13,71% +13,71%	-0.01070 -0,01% -0,01% -0,24768 -0,23024	-0.57320 -0,57% -0,57% -13,268 -12,334	0.83283 +0,83% +0,83% +19,2784 +17,9209	-0.66857 -0,67% -0,67% -15,476 -14,386	6.54971 +6,55% +6,55% +151,613 +140,937	13.70852 +13,71% +13,71% +317,326 +294,980	570655614.67197 $570,66 mln €530,47 mln	3206169.21270 $3,21 mln €2,98 mln
125	Ocean Protocol OCEAN	0.998725789922350000 $0,99873 0.928397517247600000 €0,92840 -0,43% -0,43% +1,02% +1,02% +23,60% +23,60% -13,54% -13,54% -15,30% -15,30% +132,32% +132,32%	-0.42958 -0,43% -0,43% -0,0042903 -0,0039882	1.02040 +1,02% +1,02% +0,010191 +0,0094734	23.60240 +23,60% +23,60% +0,23572 +0,21912	-13.53543 -13,54% -13,54% -0,13518 -0,12566	-15.30069 -15,30% -15,30% -0,15281 -0,14205	132.32121 +132,32% +132,32% +1,32153 +1,22847	567656865.81957 $567,66 mln €527,68 mln	34120375.78509 $34,12 mln €31,72 mln
126	WOO WOO	0.295358419675980000 $0,29536 0.274559870479240000 €0,27456 -0,17% -0,17% -2,29% -2,29% +8,08% +8,08% -30,84% -30,84% -50,19% -50,19% -18,52% -18,52%	-0.17466 -0,17% -0,17% -0,00051587 -0,00047955	-2.28900 -2,29% -2,29% -0,0067608 -0,0062847	8.07910 +8,08% +8,08% +0,023862 +0,022182	-30.84482 -30,84% -30,84% -0,091103 -0,084687	-50.18669 -50,19% -50,19% -0,14823 -0,13779	-18.52021 -18,52% -18,52% -0,054701 -0,050849	548933939.38749 $548,93 mln €510,28 mln	8712920.49355 $8,71 mln €8,10 mln
127	Astar ASTR	0.096342658489528000 $0,096343 0.089558401164012000 €0,089558 -0,23% -0,23% +0,08% +0,08% +7,07% +7,07% -25,33% -25,33% -36,79% -36,79% -46,00% -46,00%	-0.23223 -0,23% -0,23% -0,00022374 -0,00020798	0.07676 +0,08% +0,08% +0,000073953 +0,000068745	7.06804 +7,07% +7,07% +0,0068095 +0,0063300	-25.32834 -25,33% -25,33% -0,024402 -0,022684	-36.79327 -36,79% -36,79% -0,035448 -0,032951	-46.00101 -46,00% -46,00% -0,044319 -0,041198	543808293.53432 $543,81 mln €505,51 mln	19295342.27787 $19,30 mln €17,94 mln
128	FTX Token FTT	1.624478690827000000 $1,6245 1.510086150376300000 €1,5101 -0,90% -0,90% +5,16% +5,16% +27,20% +27,20% -5,09% -5,09% -32,14% -32,14% +0,66% +0,66%	-0.90130 -0,90% -0,90% -0,014641 -0,013610	5.15885 +5,16% +5,16% +0,083804 +0,077903	27.20455 +27,20% +27,20% +0,44193 +0,41081	-5.08541 -5,09% -5,09% -0,082611 -0,076794	-32.13922 -32,14% -32,14% -0,52209 -0,48533	0.65896 +0,66% +0,66% +0,010705 +0,0099509	534283087.66188 $534,28 mln €496,66 mln	45497199.03516 $45,50 mln €42,29 mln
129	Arkham ARKM	2.569577155193800000 $2,5696 2.388632671079400000 €2,3886 -0,10% -0,10% -1,69% -1,69% +42,40% +42,40% +14,90% +14,90% -9,42% -9,42% +341,71% +341,71%	-0.09967 -0,10% -0,10% -0,0025611 -0,0023808	-1.68702 -1,69% -1,69% -0,043349 -0,040297	42.39855 +42,40% +42,40% +1,08946 +1,01275	14.89724 +14,90% +14,90% +0,38280 +0,35584	-9.41801 -9,42% -9,42% -0,24200 -0,22496	341.70672 +341,71% +341,71% +8,78042 +8,16212	525735485.95266 $525,74 mln €488,71 mln	164403707.46015 $164,40 mln €152,83 mln
130	Curve DAO Token CRV	0.432053716542240000 $0,43205 0.401629357930770000 €0,40163 -0,05% -0,05% -0,91% -0,91% +8,02% +8,02% -31,30% -31,30% -43,29% -43,29% -10,54% -10,54%	-0.05134 -0,05% -0,05% -0,00022182 -0,00020620	-0.91059 -0,91% -0,91% -0,0039342 -0,0036572	8.01935 +8,02% +8,02% +0,034648 +0,032208	-31.30297 -31,30% -31,30% -0,13525 -0,12572	-43.28915 -43,29% -43,29% -0,18703 -0,17386	-10.54161 -10,54% -10,54% -0,045545 -0,042338	520712041.73692 $520,71 mln €484,04 mln	47796108.72244 $47,80 mln €44,43 mln
131	XDC Network XDC	0.037206874833286000 $0,037207 0.034586841121276000 €0,034587 -0,39% -0,39% +3,64% +3,64% +7,93% +7,93% -17,83% -17,83% -16,64% -16,64% -11,76% -11,76%	-0.39417 -0,39% -0,39% -0,00014666 -0,00013633	3.63685 +3,64% +3,64% +0,0013532 +0,0012579	7.93068 +7,93% +7,93% +0,0029508 +0,0027430	-17.83418 -17,83% -17,83% -0,0066355 -0,0061683	-16.63557 -16,64% -16,64% -0,0061896 -0,0057537	-11.75792 -11,76% -11,76% -0,0043748 -0,0040667	517679561.86748 $517,68 mln €481,23 mln	9112364.80179 $9,11 mln €8,47 mln
132	Livepeer LPT	15.974516368502000000 $15,975 14.849622874865000000 €14,850 -0,90% -0,90% +4,05% +4,05% +31,07% +31,07% -5,86% -5,86% -30,62% -30,62% +122,26% +122,26%	-0.90018 -0,90% -0,90% -0,14380 -0,13367	4.05108 +4,05% +4,05% +0,64714 +0,60157	31.07407 +31,07% +31,07% +4,96393 +4,61438	-5.85992 -5,86% -5,86% -0,93609 -0,87018	-30.62222 -30,62% -30,62% -4,8918 -4,5473	122.25516 +122,26% +122,26% +19,5297 +18,1544	513340918.69245 $513,34 mln €477,19 mln	46612483.08378 $46,61 mln €43,33 mln
133	TrueUSD TUSD	0.999479590920620000 $0,99948 0.929098237087170000 €0,92910 -0,01% -0,01% -0,07% -0,07% +0,27% +0,27% -0,11% -0,11% -0,47% -0,47% +1,23% +1,23%	-0.00921 -0,01% -0,01% -0,000092052 -0,000085570	-0.06627 -0,07% -0,07% -0,00066236 -0,00061571	0.27363 +0,27% +0,27% +0,0027349 +0,0025423	-0.10857 -0,11% -0,11% -0,0010851 -0,0010087	-0.47386 -0,47% -0,47% -0,0047361 -0,0044026	1.22534 +1,23% +1,23% +0,012247 +0,011385	509436213.73879 $509,44 mln €473,56 mln	41548191.27077 $41,55 mln €38,62 mln
134	IoTeX IOTX	0.053077917291137000 $0,053078 0.049340276511329000 €0,049340 -0,28% -0,28% -1,97% -1,97% +1,68% +1,68% -33,77% -33,77% -14,54% -14,54% +26,18% +26,18%	-0.28408 -0,28% -0,28% -0,00015078 -0,00014017	-1.96868 -1,97% -1,97% -0,0010449 -0,00097135	1.68388 +1,68% +1,68% +0,00089377 +0,00083083	-33.77126 -33,77% -33,77% -0,017925 -0,016663	-14.53701 -14,54% -14,54% -0,0077159 -0,0071726	26.18354 +26,18% +26,18% +0,013898 +0,012919	501128731.28777 $501,13 mln €465,84 mln	12161969.16171 $12,16 mln €11,31 mln
135	DeXe DEXE	13.351782825499000000 $13,352 12.411576982493000000 €12,412 +0,02% +0,02% +1,20% +1,20% +18,70% +18,70% -11,87% -11,87% +25,36% +25,36% +364,57% +364,57%	0.01857 +0,02% +0,02% +0,0024794 +0,0023048	1.20264 +1,20% +1,20% +0,16057 +0,14927	18.69855 +18,70% +18,70% +2,49659 +2,32078	-11.87456 -11,87% -11,87% -1,5855 -1,4738	25.35729 +25,36% +25,36% +3,38565 +3,14724	364.57383 +364,57% +364,57% +48,6771 +45,2494	487340703.77006 $487,34 mln €453,02 mln	2871550.79761 $2,87 mln €2,67 mln
137	MX TOKEN MX	4.936890389934100000 $4,9369 4.589244442455700000 €4,5892 +0,08% +0,08% +0,08% +0,08% +7,04% +7,04% +8,13% +8,13% +62,15% +62,15% +66,67% +66,67%	0.07865 +0,08% +0,08% +0,0038829 +0,0036094	0.08083 +0,08% +0,08% +0,0039905 +0,0037095	7.04341 +7,04% +7,04% +0,34773 +0,32324	8.13420 +8,13% +8,13% +0,40158 +0,37330	62.15036 +62,15% +62,15% +3,06830 +2,85223	66.67447 +66,67% +66,67% +3,29165 +3,05985	485636151.24362 $485,64 mln €451,44 mln	28188617.33515 $28,19 mln €26,20 mln
136	Jito JTO	4.001278649812300000 $4,0013 3.719516609849800000 €3,7195 +0,62% +0,62% +12,34% +12,34% +27,96% +27,96% +4,88% +4,88% +43,38% +43,38% +120,03% +120,03%	0.62303 +0,62% +0,62% +0,024929 +0,023174	12.34307 +12,34% +12,34% +0,49388 +0,45910	27.95809 +27,96% +27,96% +1,11868 +1,03991	4.87865 +4,88% +4,88% +0,19521 +0,18146	43.38468 +43,38% +43,38% +1,73594 +1,61370	120.02544 +120,03% +120,03% +4,80255 +4,46437	485767978.96189 $485,77 mln €451,56 mln	202092903.35372 $202,09 mln €187,86 mln
138	SuperVerse SUPER	0.968703343208390000 $0,96870 0.900489191186340000 €0,90049 -0,06% -0,06% -1,83% -1,83% +15,56% +15,56% -16,57% -16,57% -35,53% -35,53% +52,58% +52,58%	-0.05846 -0,06% -0,06% -0,00056630 -0,00052643	-1.82939 -1,83% -1,83% -0,017721 -0,016473	15.55716 +15,56% +15,56% +0,15070 +0,14009	-16.56685 -16,57% -16,57% -0,16048 -0,14918	-35.52676 -35,53% -35,53% -0,34415 -0,31991	52.58037 +52,58% +52,58% +0,50935 +0,47348	472510332.43010 $472,51 mln €439,24 mln	5989516.94341 $5,99 mln €5,57 mln
140	Trust Wallet Token TWT	1.132261379676800000 $1,1323 1.052529797842700000 €1,0525 -0,26% -0,26% -0,02% -0,02% +11,76% +11,76% -8,29% -8,29% -23,60% -23,60% -0,94% -0,94%	-0.26483 -0,26% -0,26% -0,0029986 -0,0027874	-0.02383 -0,02% -0,02% -0,00026982 -0,00025082	11.75816 +11,76% +11,76% +0,13313 +0,12376	-8.29038 -8,29% -8,29% -0,093869 -0,087259	-23.60276 -23,60% -23,60% -0,26724 -0,24843	-0.94324 -0,94% -0,94% -0,010680 -0,0099279	471756590.61619 $471,76 mln €438,54 mln	7291371.47781 $7,29 mln €6,78 mln
139	Ankr ANKR	0.047213219285855000 $0,047213 0.043888558810183000 €0,043889 -0,66% -0,66% -1,31% -1,31% +2,25% +2,25% -27,78% -27,78% -5,16% -5,16% +95,24% +95,24%	-0.65848 -0,66% -0,66% -0,00031089 -0,00028900	-1.30834 -1,31% -1,31% -0,00061771 -0,00057421	2.24712 +2,25% +2,25% +0,0010609 +0,00098623	-27.78118 -27,78% -27,78% -0,013116 -0,012193	-5.15516 -5,16% -5,16% -0,0024339 -0,0022625	95.23875 +95,24% +95,24% +0,044965 +0,041799	472132192.85855 $472,13 mln €438,89 mln	20067028.03552 $20,07 mln €18,65 mln
141	APENFT NFT	0.000000471871466913 $0,00000047187 0.000000438643221956 €0,00000043864 +0,04% +0,04% +0,66% +0,66% +0,03% +0,03% -12,33% -12,33% -25,82% -25,82% +8,65% +8,65%	0.04288 +0,04% +0,04% +0,00000000020234 +0,00000000018809	0.66050 +0,66% +0,66% +0,0000000031167 +0,0000000028972	0.03404 +0,03% +0,03% +0,00000000016063 +0,00000000014931	-12.33403 -12,33% -12,33% -0,000000058201 -0,000000054102	-25.82364 -25,82% -25,82% -0,00000012185 -0,00000011327	8.64635 +8,65% +8,65% +0,000000040800 +0,000000037927	467202615.68429 $467,20 mln €434,30 mln	19505034.20816 $19,51 mln €18,13 mln
142	Radix XRD	0.044547936520889000 $0,044548 0.041410959926961000 €0,041411 +0,16% +0,16% +0,46% +0,46% -1,13% -1,13% -40,25% -40,25% +11,46% +11,46% +14,73% +14,73%	0.15833 +0,16% +0,16% +0,000070533 +0,000065566	0.45676 +0,46% +0,46% +0,00020348 +0,00018915	-1.13447 -1,13% -1,13% -0,00050538 -0,00046979	-40.24878 -40,25% -40,25% -0,017930 -0,016667	11.46063 +11,46% +11,46% +0,0051055 +0,0047460	14.72788 +14,73% +14,73% +0,0065610 +0,0060990	465134828.38032 $465,13 mln €432,38 mln	1948670.76893 $1,95 mln €1,81 mln
143	Compound COMP	56.893378451527000000 $56,893 52.887060527727000000 €52,887 -0,45% -0,45% +0,25% +0,25% +10,73% +10,73% -21,69% -21,69% -33,56% -33,56% +6,83% +6,83%	-0.45406 -0,45% -0,45% -0,25833 -0,24014	0.24534 +0,25% +0,25% +0,13958 +0,12975	10.72871 +10,73% +10,73% +6,10393 +5,67410	-21.68923 -21,69% -21,69% -12,340 -11,471	-33.56240 -33,56% -33,56% -19,095 -17,750	6.83109 +6,83% +6,83% +3,88644 +3,61276	461661322.94149 $461,66 mln €429,15 mln	33548354.52557 $33,55 mln €31,19 mln
144	Raydium RAY	1.735147220610800000 $1,7351 1.612961623629900000 €1,6130 -0,39% -0,39% +1,32% +1,32% +27,14% +27,14% -17,44% -17,44% +21,70% +21,70% +65,01% +65,01%	-0.38915 -0,39% -0,39% -0,0067523 -0,0062768	1.31697 +1,32% +1,32% +0,022851 +0,021242	27.14482 +27,14% +27,14% +0,47100 +0,43784	-17.44338 -17,44% -17,44% -0,30267 -0,28136	21.70153 +21,70% +21,70% +0,37655 +0,35004	65.00655 +65,01% +65,01% +1,12796 +1,04853	456002713.92275 $456,00 mln €423,89 mln	12887893.65475 $12,89 mln €11,98 mln
145	Dymension DYM	3.117600824492000000 $3,1176 2.898065609632900000 €2,8981 +0,19% +0,19% -3,79% -3,79% +0,21% +0,21% -41,56% -41,56% -51,07% -51,07% -47,22% -47,22%	0.19405 +0,19% +0,19% +0,0060497 +0,0056237	-3.78836 -3,79% -3,79% -0,11811 -0,10979	0.20631 +0,21% +0,21% +0,0064319 +0,0059790	-41.55976 -41,56% -41,56% -1,2957 -1,2044	-51.07360 -51,07% -51,07% -1,5923 -1,4801	-47.21983 -47,22% -47,22% -1,4721 -1,3685	455169720.37583 $455,17 mln €423,12 mln	27700140.25166 $27,70 mln €25,75 mln
146	Ethereum Name Service ENS	14.560666477638000000 $14,561 13.535333465615000000 €13,535 -0,04% -0,04% -2,57% -2,57% +2,35% +2,35% -26,26% -26,26% -41,68% -41,68% -30,68% -30,68%	-0.04192 -0,04% -0,04% -0,0061038 -0,0056740	-2.57275 -2,57% -2,57% -0,37461 -0,34823	2.34524 +2,35% +2,35% +0,34148 +0,31744	-26.26463 -26,26% -26,26% -3,8243 -3,5550	-41.67687 -41,68% -41,68% -6,0684 -5,6411	-30.67738 -30,68% -30,68% -4,4668 -4,1523	454792142.50425 $454,79 mln €422,77 mln	20220022.90134 $20,22 mln €18,80 mln
147	ether.fi ETHFI	3.862524125783200000 $3,8625 3.590532901893800000 €3,5905 -0,47% -0,47% -0,95% -0,95% -0,31% -0,31% -31,28% -31,28% -5,77% -5,77% -5,77% -5,77%	-0.47258 -0,47% -0,47% -0,018254 -0,016968	-0.95246 -0,95% -0,95% -0,036789 -0,034198	-0.31405 -0,31% -0,31% -0,012130 -0,011276	-31.27644 -31,28% -31,28% -1,2081 -1,1230	-5.77369 -5,77% -5,77% -0,22301 -0,20731	-5.77369 -5,77% -5,77% -0,22301 -0,20731	444962779.29023 $444,96 mln €413,63 mln	146031062.12707 $146,03 mln €135,75 mln
148	Terra LUNA	0.601332324153670000 $0,60133 0.558987704551420000 €0,55899 -0,30% -0,30% -1,25% -1,25% +11,92% +11,92% -33,50% -33,50% -47,70% -47,70% -8,46% -8,46%	-0.30097 -0,30% -0,30% -0,0018098 -0,0016824	-1.24799 -1,25% -1,25% -0,0075046 -0,0069761	11.91901 +11,92% +11,92% +0,071673 +0,066626	-33.50343 -33,50% -33,50% -0,20147 -0,18728	-47.69985 -47,70% -47,70% -0,28683 -0,26664	-8.46246 -8,46% -8,46% -0,050888 -0,047304	440718306.65066 $440,72 mln €409,68 mln	22497410.19913 $22,50 mln €20,91 mln
149	1inch Network 1INCH	0.378127206936710000 $0,37813 0.351500245278640000 €0,35150 -0,29% -0,29% -1,50% -1,50% -1,24% -1,24% -32,95% -32,95% -37,69% -37,69% -6,90% -6,90%	-0.28972 -0,29% -0,29% -0,0010955 -0,0010184	-1.49649 -1,50% -1,50% -0,0056586 -0,0052602	-1.24475 -1,24% -1,24% -0,0047067 -0,0043753	-32.94972 -32,95% -32,95% -0,12459 -0,11582	-37.68727 -37,69% -37,69% -0,14251 -0,13247	-6.90451 -6,90% -6,90% -0,026108 -0,024269	437976120.81604 $437,98 mln €407,13 mln	21919332.36888 $21,92 mln €20,38 mln
150	ZetaChain ZETA	1.638320025924400000 $1,6383 1.522952806338900000 €1,5230 -0,59% -0,59% -2,98% -2,98% +35,03% +35,03% -11,52% -11,52% -29,24% -29,24% +33,04% +33,04%	-0.58608 -0,59% -0,59% -0,0096019 -0,0089257	-2.98247 -2,98% -2,98% -0,048862 -0,045422	35.03099 +35,03% +35,03% +0,57392 +0,53351	-11.51899 -11,52% -11,52% -0,18872 -0,17543	-29.23660 -29,24% -29,24% -0,47899 -0,44526	33.03585 +33,04% +33,04% +0,54123 +0,50312	434933008.88228 $434,93 mln €404,31 mln	78408842.67801 $78,41 mln €72,89 mln
151	Manta Network MANTA	1.723397514164300000 $1,7234 1.602039308011900000 €1,6020 +0,15% +0,15% -1,63% -1,63% +5,78% +5,78% -41,14% -41,14% -50,71% -50,71% -37,47% -37,47%	0.14539 +0,15% +0,15% +0,0025056 +0,0023292	-1.62773 -1,63% -1,63% -0,028052 -0,026077	5.78150 +5,78% +5,78% +0,099638 +0,092622	-41.14162 -41,14% -41,14% -0,70903 -0,65910	-50.71494 -50,71% -50,71% -0,87402 -0,81247	-37.47157 -37,47% -37,47% -0,64578 -0,60031	432572776.05524 $432,57 mln €402,11 mln	32371191.71082 $32,37 mln €30,09 mln
152	Celo CELO	0.798818075720220000 $0,79882 0.742566904464150000 €0,74257 -0,23% -0,23% -0,32% -0,32% +8,45% +8,45% -27,18% -27,18% -30,46% -30,46% +11,06% +11,06%	-0.22919 -0,23% -0,23% -0,0018308 -0,0017019	-0.31994 -0,32% -0,32% -0,0025557 -0,0023758	8.44875 +8,45% +8,45% +0,067490 +0,062738	-27.17653 -27,18% -27,18% -0,21709 -0,20180	-30.46177 -30,46% -30,46% -0,24333 -0,22620	11.05755 +11,06% +11,06% +0,088330 +0,082110	428707671.85598 $428,71 mln €398,52 mln	15837973.88632 $15,84 mln €14,72 mln
153	ssv.network SSV	42.785176901587000000 $42,785 39.772330314531000000 €39,772 -0,23% -0,23% -0,99% -0,99% +8,40% +8,40% -15,93% -15,93% +16,95% +16,95% +45,03% +45,03%	-0.23084 -0,23% -0,23% -0,098765 -0,091810	-0.98681 -0,99% -0,99% -0,42221 -0,39248	8.39738 +8,40% +8,40% +3,59283 +3,33983	-15.93466 -15,93% -15,93% -6,8177 -6,3376	16.94853 +16,95% +16,95% +7,25146 +6,74083	45.02878 +45,03% +45,03% +19,2656 +17,9090	427851769.01587 $427,85 mln €397,72 mln	23795096.56674 $23,80 mln €22,12 mln
154	GMT GMT	0.220056621646840000 $0,22006 0.204560674463720000 €0,20456 +0,09% +0,09% -1,40% -1,40% +4,86% +4,86% -30,23% -30,23% -26,67% -26,67% -7,59% -7,59%	0.08817 +0,09% +0,09% +0,00019402 +0,00018036	-1.39911 -1,40% -1,40% -0,0030788 -0,0028620	4.86049 +4,86% +4,86% +0,010696 +0,0099427	-30.22754 -30,23% -30,23% -0,066518 -0,061834	-26.67206 -26,67% -26,67% -0,058694 -0,054561	-7.59291 -7,59% -7,59% -0,016709 -0,015532	425821641.72588 $425,82 mln €395,84 mln	40474124.48737 $40,47 mln €37,62 mln
155	PAX Gold PAXG	2296.258877195200000000 $2.296,26 2134.560919580900000000 €2.134,56 +0,06% +0,06% -0,23% -0,23% +0,25% +0,25% -0,07% -0,07% +6,83% +6,83% +13,87% +13,87%	0.06471 +0,06% +0,06% +1,48591 +1,38127	-0.23257 -0,23% -0,23% -5,3404 -4,9643	0.25021 +0,25% +0,25% +5,74547 +5,34088	-0.07375 -0,07% -0,07% -1,6935 -1,5742	6.82563 +6,83% +6,83% +156,734 +145,697	13.86849 +13,87% +13,87% +318,456 +296,031	424007857.31823 $424,01 mln €394,15 mln	6193382.95739 $6,19 mln €5,76 mln
156	Galxe GAL	3.661596811286300000 $3,6616 3.403754487029200000 €3,4038 -0,54% -0,54% -1,33% -1,33% +8,34% +8,34% -15,71% -15,71% +5,14% +5,14% +74,71% +74,71%	-0.54328 -0,54% -0,54% -0,019893 -0,018492	-1.32546 -1,33% -1,33% -0,048533 -0,045115	8.34225 +8,34% +8,34% +0,30546 +0,28395	-15.71088 -15,71% -15,71% -0,57527 -0,53476	5.14292 +5,14% +5,14% +0,18831 +0,17505	74.71400 +74,71% +74,71% +2,73573 +2,54308	422963244.54459 $422,96 mln €393,18 mln	15795886.22133 $15,80 mln €14,68 mln
157	Rocket Pool RPL	20.665198788891000000 $20,665 19.209996820575000000 €19,210 +0,14% +0,14% +0,90% +0,90% +8,83% +8,83% -26,19% -26,19% -39,29% -39,29% -28,25% -28,25%	0.14206 +0,14% +0,14% +0,029357 +0,027290	0.90119 +0,90% +0,90% +0,18623 +0,17312	8.82713 +8,83% +8,83% +1,82414 +1,69569	-26.18603 -26,19% -26,19% -5,4114 -5,0303	-39.28699 -39,29% -39,29% -8,1187 -7,5470	-28.24788 -28,25% -28,25% -5,8375 -5,4264	419358567.96103 $419,36 mln €389,83 mln	3533947.72264 $3,53 mln €3,29 mln
158	Zilliqa ZIL	0.024060412461885000 $0,024060 0.022366126337144000 €0,022366 -0,20% -0,20% -0,88% -0,88% +9,23% +9,23% -27,60% -27,60% -29,45% -29,45% +18,98% +18,98%	-0.19737 -0,20% -0,20% -0,000047488 -0,000044144	-0.87716 -0,88% -0,88% -0,00021105 -0,00019619	9.22629 +9,23% +9,23% +0,0022199 +0,0020636	-27.59504 -27,60% -27,60% -0,0066395 -0,0061719	-29.44507 -29,45% -29,45% -0,0070846 -0,0065857	18.98317 +18,98% +18,98% +0,0045674 +0,0042458	417982373.85841 $417,98 mln €388,55 mln	14673128.84627 $14,67 mln €13,64 mln
159	Ravencoin RVN	0.030198940359791000 $0,030199 0.028072391377535000 €0,028072 -0,26% -0,26% -1,60% -1,60% +9,03% +9,03% -24,01% -24,01% +9,59% +9,59% +64,78% +64,78%	-0.26027 -0,26% -0,26% -0,000078599 -0,000073064	-1.59840 -1,60% -1,60% -0,00048270 -0,00044871	9.03499 +9,03% +9,03% +0,0027285 +0,0025363	-24.01289 -24,01% -24,01% -0,0072516 -0,0067410	9.58838 +9,59% +9,59% +0,0028956 +0,0026917	64.77768 +64,78% +64,78% +0,019562 +0,018185	417193037.04758 $417,19 mln €387,82 mln	28611268.01954 $28,61 mln €26,60 mln
160	0x Protocol ZRX	0.488710711989010000 $0,48871 0.454296681072170000 €0,45430 -0,06% -0,06% -0,69% -0,69% +9,07% +9,07% -28,62% -28,62% -12,31% -12,31% +54,86% +54,86%	-0.05512 -0,06% -0,06% -0,00026938 -0,00025041	-0.69374 -0,69% -0,69% -0,0033904 -0,0031516	9.07496 +9,07% +9,07% +0,044350 +0,041227	-28.61747 -28,62% -28,62% -0,13986 -0,13001	-12.31337 -12,31% -12,31% -0,060177 -0,055939	54.85925 +54,86% +54,86% +0,26810 +0,24922	414180400.35054 $414,18 mln €385,01 mln	17927929.22634 $17,93 mln €16,67 mln
161	Holo HOT	0.002381913146226200 $0,0023819 0.002214183586295200 €0,0022142 -0,19% -0,19% -1,99% -1,99% +8,51% +8,51% -22,69% -22,69% -40,23% -40,23% +28,37% +28,37%	-0.19129 -0,19% -0,19% -0,0000045564 -0,0000042355	-1.99104 -1,99% -1,99% -0,000047425 -0,000044085	8.50607 +8,51% +8,51% +0,00020261 +0,00018834	-22.69241 -22,69% -22,69% -0,00054051 -0,00050245	-40.22537 -40,23% -40,23% -0,00095813 -0,00089066	28.37139 +28,37% +28,37% +0,00067578 +0,00062819	412801648.88556 $412,80 mln €383,73 mln	11508972.49023 $11,51 mln €10,70 mln
162	Enjin Coin ENJ	0.298623639352980000 $0,29862 0.277595159917020000 €0,27760 -0,47% -0,47% -1,63% -1,63% +8,49% +8,49% -32,52% -32,52% -47,08% -47,08% +5,81% +5,81%	-0.47070 -0,47% -0,47% -0,0014056 -0,0013066	-1.62699 -1,63% -1,63% -0,0048586 -0,0045164	8.48723 +8,49% +8,49% +0,025345 +0,023560	-32.51512 -32,52% -32,52% -0,097098 -0,090260	-47.08452 -47,08% -47,08% -0,14061 -0,13070	5.80817 +5,81% +5,81% +0,017345 +0,016123	412053369.82249 $412,05 mln €383,04 mln	16110326.55129 $16,11 mln €14,98 mln
163	SKALE SKL	0.076095133694311000 $0,076095 0.070736666569825000 €0,070737 -0,48% -0,48% -1,18% -1,18% +4,54% +4,54% -34,60% -34,60% -23,97% -23,97% +4,14% +4,14%	-0.48444 -0,48% -0,48% -0,00036864 -0,00034268	-1.18492 -1,18% -1,18% -0,00090167 -0,00083817	4.54135 +4,54% +4,54% +0,0034557 +0,0032124	-34.59574 -34,60% -34,60% -0,026326 -0,024472	-23.97228 -23,97% -23,97% -0,018242 -0,016957	4.14298 +4,14% +4,14% +0,0031526 +0,0029306	407988701.40958 $407,99 mln €379,26 mln	19953553.71337 $19,95 mln €18,55 mln
164	Siacoin SC	0.007120463184976700 $0,0071205 0.006619054408417000 €0,0066191 -0,10% -0,10% -0,95% -0,95% +4,88% +4,88% -25,01% -25,01% -25,25% -25,25% -17,13% -17,13%	-0.09541 -0,10% -0,10% -0,0000067936 -0,0000063152	-0.94543 -0,95% -0,95% -0,000067319 -0,000062579	4.87582 +4,88% +4,88% +0,00034718 +0,00032273	-25.00864 -25,01% -25,01% -0,0017807 -0,0016553	-25.25489 -25,25% -25,25% -0,0017983 -0,0016716	-17.13107 -17,13% -17,13% -0,0012198 -0,0011339	407292049.36230 $407,29 mln €378,61 mln	5928137.29509 $5,93 mln €5,51 mln
165	aelf ELF	0.550000240726180000 $0,55000 0.511270323774720000 €0,51127 -0,69% -0,69% -0,61% -0,61% +2,26% +2,26% -12,08% -12,08% -18,06% -18,06% -4,52% -4,52%	-0.69180 -0,69% -0,69% -0,0038049 -0,0035370	-0.60753 -0,61% -0,61% -0,0033414 -0,0031061	2.26387 +2,26% +2,26% +0,012451 +0,011574	-12.08076 -12,08% -12,08% -0,066444 -0,061765	-18.05823 -18,06% -18,06% -0,099320 -0,092326	-4.51801 -4,52% -4,52% -0,024849 -0,023099	399759392.05575 $399,76 mln €371,61 mln	9654660.27069 $9,65 mln €8,97 mln
166	Altlayer ALT	0.360451860223860000 $0,36045 0.335069561130610000 €0,33507 -0,18% -0,18% -1,14% -1,14% +6,84% +6,84% -41,44% -41,44% -30,37% -30,37% +10,43% +10,43%	-0.18131 -0,18% -0,18% -0,00065354 -0,00060751	-1.13861 -1,14% -1,14% -0,0041041 -0,0038151	6.84368 +6,84% +6,84% +0,024668 +0,022931	-41.43675 -41,44% -41,44% -0,14936 -0,13884	-30.37013 -30,37% -30,37% -0,10947 -0,10176	10.43106 +10,43% +10,43% +0,037599 +0,034951	396497046.24624 $396,50 mln €368,58 mln	39693440.59417 $39,69 mln €36,90 mln
167	SPACE ID ID	0.739347690586260000 $0,73935 0.687284304910550000 €0,68728 -0,28% -0,28% -2,93% -2,93% +10,23% +10,23% -20,28% -20,28% -5,38% -5,38% +47,35% +47,35%	-0.28452 -0,28% -0,28% -0,0021036 -0,0019555	-2.92874 -2,93% -2,93% -0,021654 -0,020129	10.23220 +10,23% +10,23% +0,075652 +0,070324	-20.28479 -20,28% -20,28% -0,14998 -0,13941	-5.38193 -5,38% -5,38% -0,039791 -0,036989	47.34877 +47,35% +47,35% +0,35007 +0,32542	394802045.78243 $394,80 mln €367,00 mln	24356476.38883 $24,36 mln €22,64 mln
168	EthereumPoW ETHW	3.622530697787600000 $3,6225 3.367439331110800000 €3,3674 -0,41% -0,41% -3,37% -3,37% +2,81% +2,81% -20,55% -20,55% -9,11% -9,11% +36,20% +36,20%	-0.41478 -0,41% -0,41% -0,015026 -0,013967	-3.37247 -3,37% -3,37% -0,12217 -0,11357	2.81016 +2,81% +2,81% +0,10180 +0,094630	-20.54773 -20,55% -20,55% -0,74435 -0,69193	-9.10625 -9,11% -9,11% -0,32988 -0,30665	36.20255 +36,20% +36,20% +1,31145 +1,21910	390577633.86310 $390,58 mln €363,07 mln	11053713.17041 $11,05 mln €10,28 mln
169	Qtum QTUM	3.686301779966300000 $3,6863 3.426719781224700000 €3,4267 -0,27% -0,27% -0,90% -0,90% +2,14% +2,14% -15,04% -15,04% -27,74% -27,74% +28,26% +28,26%	-0.27097 -0,27% -0,27% -0,0099888 -0,0092854	-0.89690 -0,90% -0,90% -0,033062 -0,030734	2.13767 +2,14% +2,14% +0,078801 +0,073252	-15.04486 -15,04% -15,04% -0,55460 -0,51555	-27.73512 -27,74% -27,74% -1,0224 -0,95040	28.26328 +28,26% +28,26% +1,04187 +0,96850	386161646.82647 $386,16 mln €358,97 mln	42816508.38755 $42,82 mln €39,80 mln
170	Zcash ZEC	22.920405743006000000 $22,920 21.306396611395000000 €21,306 -0,44% -0,44% -0,83% -0,83% +11,02% +11,02% -16,87% -16,87% -31,75% -31,75% +12,06% +12,06%	-0.43878 -0,44% -0,44% -0,10057 -0,093488	-0.83433 -0,83% -0,83% -0,19123 -0,17777	11.02002 +11,02% +11,02% +2,52583 +2,34797	-16.86500 -16,87% -16,87% -3,8655 -3,5933	-31.74615 -31,75% -31,75% -7,2763 -6,7640	12.05580 +12,06% +12,06% +2,76324 +2,56866	374250544.83084 $374,25 mln €347,90 mln	42876683.71466 $42,88 mln €39,86 mln
171	GuildFi GF	0.366425964262400000 $0,36643 0.340622980710980000 €0,34062 +0,52% +0,52% -0,03% -0,03% -7,61% -7,61% -16,86% -16,86% -41,35% -41,35% +124,53% +124,53%	0.52491 +0,52% +0,52% +0,0019234 +0,0017880	-0.03025 -0,03% -0,03% -0,00011084 -0,00010304	-7.60644 -7,61% -7,61% -0,027872 -0,025909	-16.85816 -16,86% -16,86% -0,061773 -0,057423	-41.34700 -41,35% -41,35% -0,15151 -0,14084	124.52643 +124,53% +124,53% +0,45630 +0,42417	366425906.31163 $366,43 mln €340,62 mln	65048.00960 $65,048 €60,467
173	Basic Attention Token BAT	0.244210087951750000 $0,24421 0.227013301978360000 €0,22701 -0,09% -0,09% -0,60% -0,60% +5,53% +5,53% -18,40% -18,40% -26,89% -26,89% +11,92% +11,92%	-0.09209 -0,09% -0,09% -0,00022489 -0,00020906	-0.60245 -0,60% -0,60% -0,0014712 -0,0013676	5.53135 +5,53% +5,53% +0,013508 +0,012557	-18.39779 -18,40% -18,40% -0,044929 -0,041765	-26.88933 -26,89% -26,89% -0,065666 -0,061042	11.92104 +11,92% +11,92% +0,029112 +0,027062	363974060.99412 $363,97 mln €338,34 mln	12150308.72387 $12,15 mln €11,29 mln
172	OriginTrail TRAC	0.899521332622580000 $0,89952 0.836178839421970000 €0,83618 +0,38% +0,38% -1,28% -1,28% +23,02% +23,02% -17,47% -17,47% -37,68% -37,68% +28,51% +28,51%	0.38468 +0,38% +0,38% +0,0034603 +0,0032166	-1.27557 -1,28% -1,28% -0,011474 -0,010666	23.01961 +23,02% +23,02% +0,20707 +0,19249	-17.47448 -17,47% -17,47% -0,15719 -0,14612	-37.67639 -37,68% -37,68% -0,33891 -0,31504	28.51277 +28,51% +28,51% +0,25648 +0,23842	364869995.28829 $364,87 mln €339,18 mln	2681352.04182 $2,68 mln €2,49 mln
174	SafePal SFP	0.785234668079260000 $0,78523 0.729940013222450000 €0,72994 -0,18% -0,18% +0,19% +0,19% -0,55% -0,55% +7,85% +7,85% -1,67% -1,67% +13,32% +13,32%	-0.18394 -0,18% -0,18% -0,0014444 -0,0013427	0.19261 +0,19% +0,19% +0,0015124 +0,0014059	-0.54956 -0,55% -0,55% -0,0043153 -0,0040115	7.84573 +7,85% +7,85% +0,061607 +0,057269	-1.66826 -1,67% -1,67% -0,013100 -0,012177	13.32081 +13,32% +13,32% +0,10460 +0,097234	363171033.98666 $363,17 mln €337,60 mln	4559910.28151 $4,56 mln €4,24 mln
175	BinaryX BNX	0.985520784993840000 $0,98552 0.916122382356140000 €0,91612 -0,10% -0,10% +2,37% +2,37% +2,76% +2,76% +47,32% +47,32% +150,51% +150,51% +253,63% +253,63%	-0.10327 -0,10% -0,10% -0,0010177 -0,00094608	2.36560 +2,37% +2,37% +0,023313 +0,021672	2.75794 +2,76% +2,76% +0,027180 +0,025266	47.31703 +47,32% +47,32% +0,46632 +0,43348	150.51208 +150,51% +150,51% +1,48333 +1,37887	253.63134 +253,63% +253,63% +2,49959 +2,32357	359440027.68705 $359,44 mln €334,13 mln	19599329.02796 $19,60 mln €18,22 mln
176	cat in a dogs world MEW	0.004036980637031200 $0,0040370 0.003752704534532800 €0,0037527 -0,54% -0,54% -3,91% -3,91% +12,45% +12,45% -18,77% -18,77% +128,28% +128,28% +128,28% +128,28%	-0.54421 -0,54% -0,54% -0,000021970 -0,000020423	-3.90634 -3,91% -3,91% -0,00015770 -0,00014659	12.45055 +12,45% +12,45% +0,00050263 +0,00046723	-18.77145 -18,77% -18,77% -0,00075780 -0,00070444	128.27684 +128,28% +128,28% +0,0051785 +0,0048139	128.27684 +128,28% +128,28% +0,0051785 +0,0048139	358842723.28808 $358,84 mln €333,57 mln	50446120.53656 $50,45 mln €46,89 mln
177	Illuvium ILV	94.802454398594000000 $94,802 88.126655164754000000 €88,127 -0,15% -0,15% -1,00% -1,00% +7,15% +7,15% -23,95% -23,95% -19,86% -19,86% +22,28% +22,28%	-0.14700 -0,15% -0,15% -0,13936 -0,12955	-0.99506 -1,00% -1,00% -0,94334 -0,87691	7.15028 +7,15% +7,15% +6,77864 +6,30130	-23.94582 -23,95% -23,95% -22,701 -21,103	-19.85726 -19,86% -19,86% -18,825 -17,500	22.28242 +22,28% +22,28% +21,1243 +19,6368	357156614.37828 $357,16 mln €332,01 mln	7026626.76587 $7,03 mln €6,53 mln
178	Threshold T	0.036509521850243000 $0,036510 0.033938594340593000 €0,033939 -0,22% -0,22% -2,26% -2,26% +13,15% +13,15% -20,44% -20,44% +6,61% +6,61% +45,00% +45,00%	-0.22450 -0,22% -0,22% -0,000081964 -0,000076192	-2.26018 -2,26% -2,26% -0,00082518 -0,00076707	13.15032 +13,15% +13,15% +0,0048011 +0,0044630	-20.43992 -20,44% -20,44% -0,0074625 -0,0069370	6.60572 +6,61% +6,61% +0,0024117 +0,0022419	45.00320 +45,00% +45,00% +0,016430 +0,015273	353178360.94518 $353,18 mln €328,31 mln	12862020.48289 $12,86 mln €11,96 mln
179	PayPal USD PYUSD	0.998448745867690000 $0,99845 0.928139982081180000 €0,92814 -0,03% -0,03% -0,02% -0,02% -0,01% -0,01% -0,06% -0,06% -0,11% -0,11% -0,15% -0,15%	-0.03260 -0,03% -0,03% -0,00032549 -0,00030257	-0.01811 -0,02% -0,02% -0,00018082 -0,00016809	-0.00997 -0,01% -0,01% -0,000099545 -0,000092536	-0.06098 -0,06% -0,06% -0,00060885 -0,00056598	-0.11401 -0,11% -0,11% -0,0011383 -0,0010582	-0.14767 -0,15% -0,15% -0,0014744 -0,0013706	352535479.95427 $352,54 mln €327,71 mln	12462488.96130 $12,46 mln €11,58 mln
180	NEM XEM	0.038978426427888000 $0,038978 0.036233643595689000 €0,036234 +0,03% +0,03% -0,01% -0,01% +12,80% +12,80% -19,59% -19,59% -24,91% -24,91% +13,64% +13,64%	0.03411 +0,03% +0,03% +0,000013296 +0,000012359	-0.00793 -0,01% -0,01% -0,0000030910 -0,0000028733	12.79656 +12,80% +12,80% +0,0049879 +0,0046367	-19.58581 -19,59% -19,59% -0,0076342 -0,0070967	-24.91396 -24,91% -24,91% -0,0097111 -0,0090272	13.63851 +13,64% +13,64% +0,0053161 +0,0049417	350805837.81201 $350,81 mln €326,10 mln	5767085.40613 $5,77 mln €5,36 mln
181	Loopring LRC	0.256071824915160000 $0,25607 0.238039759148280000 €0,23804 -0,09% -0,09% -0,64% -0,64% +11,80% +11,80% -25,76% -25,76% -26,92% -26,92% +10,51% +10,51%	-0.08768 -0,09% -0,09% -0,00022452 -0,00020871	-0.63793 -0,64% -0,64% -0,0016336 -0,0015185	11.80486 +11,80% +11,80% +0,030229 +0,028100	-25.76430 -25,76% -25,76% -0,065975 -0,061329	-26.92248 -26,92% -26,92% -0,068941 -0,064086	10.51102 +10,51% +10,51% +0,026916 +0,025020	350000250.19681 $350,00 mln €325,35 mln	11145074.37017 $11,15 mln €10,36 mln
182	Centrifuge CFG	0.709571328416210000 $0,70957 0.659604734611800000 €0,65960 +0,06% +0,06% +2,22% +2,22% +15,34% +15,34% -24,16% -24,16% -2,42% -2,42% +39,95% +39,95%	0.06240 +0,06% +0,06% +0,00044277 +0,00041159	2.22296 +2,22% +2,22% +0,015773 +0,014663	15.34188 +15,34% +15,34% +0,10886 +0,10120	-24.15968 -24,16% -24,16% -0,17143 -0,15936	-2.42000 -2,42% -2,42% -0,017172 -0,015962	39.95319 +39,95% +39,95% +0,28350 +0,26353	349434885.45093 $349,43 mln €324,83 mln	1028651.83558 $1,03 mln €956,216
183	Decred DCR	21.717314614345000000 $21,717 20.188024753832000000 €20,188 +0,04% +0,04% +1,01% +1,01% +17,02% +17,02% -18,32% -18,32% -17,23% -17,23% +39,23% +39,23%	0.04437 +0,04% +0,04% +0,0096360 +0,0089574	1.01460 +1,01% +1,01% +0,22034 +0,20483	17.02362 +17,02% +17,02% +3,69707 +3,43673	-18.31710 -18,32% -18,32% -3,9780 -3,6979	-17.22655 -17,23% -17,23% -3,7411 -3,4777	39.23061 +39,23% +39,23% +8,51983 +7,91989	348375038.98909 $348,38 mln €323,84 mln	2056204.31724 $2,06 mln €1,91 mln
185	Dash DASH	29.055685215461000000 $29,056 27.009641973958000000 €27,010 -0,15% -0,15% -0,61% -0,61% +6,77% +6,77% -21,33% -21,33% -25,92% -25,92% +9,28% +9,28%	-0.14741 -0,15% -0,15% -0,042831 -0,039815	-0.60834 -0,61% -0,61% -0,17676 -0,16431	6.76968 +6,77% +6,77% +1,96698 +1,82847	-21.33379 -21,33% -21,33% -6,1987 -5,7622	-25.91911 -25,92% -25,92% -7,5310 -7,0007	9.28181 +9,28% +9,28% +2,69689 +2,50698	342406003.89606 $342,41 mln €318,29 mln	36655184.82672 $36,66 mln €34,07 mln
184	Polymesh POLYX	0.404911866212080000 $0,40491 0.376398782417160000 €0,37640 -1,50% -1,50% +3,84% +3,84% +20,66% +20,66% -28,09% -28,09% +59,47% +59,47% +159,48% +159,48%	-1.49507 -1,50% -1,50% -0,0060537 -0,0056274	3.83984 +3,84% +3,84% +0,015548 +0,014453	20.65593 +20,66% +20,66% +0,083638 +0,077749	-28.08676 -28,09% -28,09% -0,11373 -0,10572	59.46721 +59,47% +59,47% +0,24079 +0,22383	159.47629 +159,48% +159,48% +0,64574 +0,60027	342929353.43082 $342,93 mln €318,78 mln	62409124.28014 $62,41 mln €58,01 mln
186	Chia XCH	33.138738439594000000 $33,139 30.805174756154000000 €30,805 -0,18% -0,18% +0,95% +0,95% +20,33% +20,33% -14,43% -14,43% -35,97% -35,97% +8,91% +8,91%	-0.18121 -0,18% -0,18% -0,060051 -0,055822	0.94793 +0,95% +0,95% +0,31413 +0,29201	20.32765 +20,33% +20,33% +6,73633 +6,26197	-14.42754 -14,43% -14,43% -4,7811 -4,4444	-35.96684 -35,97% -35,97% -11,919 -11,080	8.90507 +8,91% +8,91% +2,95103 +2,74322	340879478.94088 $340,88 mln €316,88 mln	5518317.25402 $5,52 mln €5,13 mln
187	Reserve Rights RSR	0.006681232235828300 $0,0066812 0.006210753224245800 €0,0062108 +0,18% +0,18% -1,08% -1,08% +27,27% +27,27% -30,65% -30,65% +17,65% +17,65% +189,34% +189,34%	0.17580 +0,18% +0,18% +0,000011746 +0,000010919	-1.07529 -1,08% -1,08% -0,000071843 -0,000066784	27.27118 +27,27% +27,27% +0,0018221 +0,0016937	-30.65256 -30,65% -30,65% -0,0020480 -0,0019038	17.64631 +17,65% +17,65% +0,0011790 +0,0010960	189.33523 +189,34% +189,34% +0,012650 +0,011759	338070351.13291 $338,07 mln €314,26 mln	17927324.36421 $17,93 mln €16,66 mln
188	Gas GAS	5.192826168145900000 $5,1928 4.827157735037400000 €4,8272 -0,70% -0,70% +0,68% +0,68% +6,77% +6,77% -16,62% -16,62% -26,46% -26,46% -9,47% -9,47%	-0.70158 -0,70% -0,70% -0,036432 -0,033866	0.68107 +0,68% +0,68% +0,035367 +0,032876	6.76811 +6,77% +6,77% +0,35146 +0,32671	-16.62484 -16,62% -16,62% -0,86330 -0,80251	-26.46155 -26,46% -26,46% -1,3741 -1,2773	-9.47480 -9,47% -9,47% -0,49201 -0,45736	337493877.14560 $337,49 mln €313,73 mln	14462677.62095 $14,46 mln €13,44 mln
189	Casper CSPR	0.027952616907187000 $0,027953 0.025984249529816000 €0,025984 +0,00% +0,00% -1,87% -1,87% -2,87% -2,87% -24,64% -24,64% -42,28% -42,28% -21,08% -21,08%	-0.00488 +0,00% +0,00% -0,0000013641 -0,0000012680	-1.87206 -1,87% -1,87% -0,00052329 -0,00048644	-2.87262 -2,87% -2,87% -0,00080297 -0,00074643	-24.64452 -24,64% -24,64% -0,0068888 -0,0064037	-42.27584 -42,28% -42,28% -0,011817 -0,010985	-21.07913 -21,08% -21,08% -0,0058922 -0,0054773	335218791.92773 $335,22 mln €311,61 mln	6509414.11769 $6,51 mln €6,05 mln
190	Aragon ANT	7.731985483332000000 $7,7320 7.187514529566700000 €7,1875 +0,23% +0,23% -0,73% -0,73% +3,86% +3,86% -14,23% -14,23% -22,22% -22,22% +26,00% +26,00%	0.23054 +0,23% +0,23% +0,017825 +0,016570	-0.73009 -0,73% -0,73% -0,056450 -0,052475	3.85537 +3,86% +3,86% +0,29810 +0,27711	-14.22915 -14,23% -14,23% -1,1002 -1,0227	-22.21972 -22,22% -22,22% -1,7180 -1,5970	25.99816 +26,00% +26,00% +2,01017 +1,86862	333864482.10377 $333,86 mln €310,35 mln	4917630.67704 $4,92 mln €4,57 mln
191	Metis METIS	59.041046654239000000 $59,041 54.883494230941000000 €54,883 -0,28% -0,28% -0,56% -0,56% +4,06% +4,06% -32,78% -32,78% -39,55% -39,55% -31,11% -31,11%	-0.28175 -0,28% -0,28% -0,16635 -0,15463	-0.56275 -0,56% -0,56% -0,33225 -0,30886	4.05925 +4,06% +4,06% +2,39662 +2,22786	-32.77751 -32,78% -32,78% -19,352 -17,989	-39.54982 -39,55% -39,55% -23,351 -21,706	-31.10941 -31,11% -31,11% -18,367 -17,074	333837817.68469 $333,84 mln €310,33 mln	7985430.32423 $7,99 mln €7,42 mln
192	Frax Share FXS	4.193505404518100000 $4,1935 3.898207140942700000 €3,8982 -0,66% -0,66% -3,20% -3,20% +4,02% +4,02% -39,45% -39,45% -49,99% -49,99% -54,91% -54,91%	-0.65815 -0,66% -0,66% -0,027600 -0,025656	-3.19536 -3,20% -3,20% -0,13400 -0,12456	4.02206 +4,02% +4,02% +0,16867 +0,15679	-39.45178 -39,45% -39,45% -1,6544 -1,5379	-49.98995 -49,99% -49,99% -2,0963 -1,9487	-54.90503 -54,91% -54,91% -2,3024 -2,1403	331968464.96608 $331,97 mln €308,59 mln	13245078.16427 $13,25 mln €12,31 mln
193	Biconomy BICO	0.457685204193470000 $0,45769 0.425455927484570000 €0,42546 -0,11% -0,11% -1,14% -1,14% +10,30% +10,30% -51,99% -51,99% -14,31% -14,31% +30,60% +30,60%	-0.10765 -0,11% -0,11% -0,00049270 -0,00045800	-1.13573 -1,14% -1,14% -0,0051981 -0,0048320	10.30410 +10,30% +10,30% +0,047160 +0,043839	-51.98827 -51,99% -51,99% -0,23794 -0,22119	-14.31346 -14,31% -14,31% -0,065511 -0,060897	30.60484 +30,60% +30,60% +0,14007 +0,13021	330795989.85507 $330,80 mln €307,50 mln	6416942.63529 $6,42 mln €5,97 mln
195	Yield Guild Games YGG	0.893425970436720000 $0,89343 0.830512700450510000 €0,83051 -0,30% -0,30% +0,24% +0,24% +19,51% +19,51% -32,50% -32,50% +38,52% +38,52% +108,30% +108,30%	-0.30131 -0,30% -0,30% -0,0026920 -0,0025024	0.24233 +0,24% +0,24% +0,0021650 +0,0020126	19.50682 +19,51% +19,51% +0,17428 +0,16201	-32.50404 -32,50% -32,50% -0,29040 -0,26995	38.51734 +38,52% +38,52% +0,34412 +0,31989	108.30023 +108,30% +108,30% +0,96758 +0,89945	326510831.42601 $326,51 mln €303,52 mln	68261922.04964 $68,26 mln €63,46 mln
194	Flux FLUX	0.942861054559250000 $0,94286 0.876466664819300000 €0,87647 -0,05% -0,05% +0,95% +0,95% +15,06% +15,06% -17,23% -17,23% -9,73% -9,73% +63,23% +63,23%	-0.04810 -0,05% -0,05% -0,00045352 -0,00042158	0.95380 +0,95% +0,95% +0,0089930 +0,0083597	15.05732 +15,06% +15,06% +0,14197 +0,13197	-17.23276 -17,23% -17,23% -0,16248 -0,15104	-9.73496 -9,73% -9,73% -0,091787 -0,085324	63.23212 +63,23% +63,23% +0,59619 +0,55421	326585524.73493 $326,59 mln €303,59 mln	24381751.32696 $24,38 mln €22,66 mln
196	Amp AMP	0.007600971317636500 $0,0076010 0.007065726119391200 €0,0070657 -0,30% -0,30% -0,76% -0,76% +4,88% +4,88% -18,81% -18,81% +51,02% +51,02% +116,89% +116,89%	-0.29754 -0,30% -0,30% -0,000022616 -0,000021023	-0.75825 -0,76% -0,76% -0,000057634 -0,000053576	4.88172 +4,88% +4,88% +0,00037106 +0,00034493	-18.81410 -18,81% -18,81% -0,0014301 -0,0013294	51.02319 +51,02% +51,02% +0,0038783 +0,0036052	116.88582 +116,89% +116,89% +0,0088845 +0,0082588	320971553.12548 $320,97 mln €298,37 mln	15566533.13610 $15,57 mln €14,47 mln
197	Mask Network MASK	3.341311864953900000 $3,3413 3.106023366047600000 €3,1060 -0,34% -0,34% +0,42% +0,42% +9,84% +9,84% -34,69% -34,69% -29,70% -29,70% -1,45% -1,45%	-0.34344 -0,34% -0,34% -0,011475 -0,010667	0.41771 +0,42% +0,42% +0,013957 +0,012974	9.84280 +9,84% +9,84% +0,32888 +0,30572	-34.69306 -34,69% -34,69% -1,1592 -1,0776	-29.70218 -29,70% -29,70% -0,99244 -0,92256	-1.44889 -1,45% -1,45% -0,048412 -0,045003	320849471.83220 $320,85 mln €298,26 mln	37187417.80069 $37,19 mln €34,57 mln
198	JUST JST	0.032246688242448000 $0,032247 0.029975940949791000 €0,029976 +0,01% +0,01% +0,48% +0,48% +2,23% +2,23% -14,61% -14,61% -22,23% -22,23% +4,67% +4,67%	0.01340 +0,01% +0,01% +0,0000043211 +0,0000040168	0.47567 +0,48% +0,48% +0,00015339 +0,00014259	2.23311 +2,23% +2,23% +0,00072010 +0,00066940	-14.60724 -14,61% -14,61% -0,0047104 -0,0043787	-22.23350 -22,23% -22,23% -0,0071696 -0,0066647	4.67188 +4,67% +4,67% +0,0015065 +0,0014004	319242213.60024 $319,24 mln €296,76 mln	20144303.26637 $20,14 mln €18,73 mln
199	Memecoin MEME	0.024958773785472000 $0,024959 0.023201226853046000 €0,023201 -0,30% -0,30% -1,79% -1,79% +7,92% +7,92% -31,10% -31,10% -44,38% -44,38% +11,78% +11,78%	-0.29554 -0,30% -0,30% -0,000073763 -0,000068569	-1.79467 -1,79% -1,79% -0,00044793 -0,00041639	7.91760 +7,92% +7,92% +0,0019761 +0,0018370	-31.09827 -31,10% -31,10% -0,0077617 -0,0072152	-44.38278 -44,38% -44,38% -0,011077 -0,010297	11.78186 +11,78% +11,78% +0,0029406 +0,0027335	318068454.86159 $318,07 mln €295,67 mln	43353459.12223 $43,35 mln €40,30 mln
200	Arcblock ABT	3.147967202817200000 $3,1480 2.926293648329200000 €2,9263 -0,73% -0,73% -1,55% -1,55% +41,85% +41,85% +17,70% +17,70% +95,75% +95,75% +181,44% +181,44%	-0.73185 -0,73% -0,73% -0,023038 -0,021416	-1.54818 -1,55% -1,55% -0,048736 -0,045304	41.85281 +41,85% +41,85% +1,31751 +1,22474	17.70027 +17,70% +17,70% +0,55720 +0,51796	95.74764 +95,75% +95,75% +3,01410 +2,80186	181.44429 +181,44% +181,44% +5,71181 +5,30959	310245721.22247 $310,25 mln €288,40 mln	3667692.96241 $3,67 mln €3,41 mln
201	Lido Staked ETH stETH	3049.004784496000000000 $3.049,00 2834.299965581400000000 €2.834,30 +0,15% +0,15% -0,56% -0,56% +4,14% +4,14% -9,82% -9,82% -22,25% -22,25% +26,08% +26,08%	0.15365 +0,15% +0,15% +4,68480 +4,35490	-0.55668 -0,56% -0,56% -16,973 -15,778	4.14310 +4,14% +4,14% +126,323 +117,428	-9.81616 -9,82% -9,82% -299,30 -278,22	-22.24688 -22,25% -22,25% -678,31 -630,54	26.08075 +26,08% +26,08% +795,203 +739,207	28508490615.36600 $28,51 mld €26,50 mld	71561038.38601 $71,56 mln €66,52 mln
202	Wrapped TRON WTRX	0.121080576780100000 $0,12108 0.112554324724390000 €0,11255 +0,37% +0,37% +1,72% +1,72% +2,56% +2,56% +0,51% +0,51% -11,45% -11,45% -3,06% -3,06%	0.36800 +0,37% +0,37% +0,00044558 +0,00041420	1.71788 +1,72% +1,72% +0,0020800 +0,0019335	2.55759 +2,56% +2,56% +0,0030967 +0,0028787	0.51120 +0,51% +0,51% +0,00061896 +0,00057538	-11.45275 -11,45% -11,45% -0,013867 -0,012891	-3.06430 -3,06% -3,06% -0,0037103 -0,0034490	10595452855.72700 $10,60 mld €9,85 mld	2239727.53391 $2,24 mln €2,08 mln
203	Wrapped Bitcoin WBTC	63034.877138979000000000 $63.034,88 58596.087160607000000000 €58.596,09 -0,04% -0,04% -0,12% -0,12% +5,85% +5,85% -8,84% -8,84% -8,28% -8,28% +44,81% +44,81%	-0.04164 -0,04% -0,04% -26,248 -24,399	-0.12455 -0,12% -0,12% -78,510 -72,981	5.84933 +5,85% +5,85% +3.687,12 +3.427,48	-8.84049 -8,84% -8,84% -5.572,59 -5.180,18	-8.28174 -8,28% -8,28% -5.220,38 -4.852,78	44.80625 +44,81% +44,81% +28.243,56 +26.254,71	9801707458.15460 $9,80 mld €9,11 mld	191891729.04489 $191,89 mln €178,38 mln
204	Wrapped HBAR WHBAR	0.110730012641080000 $0,11073 0.102932626610920000 €0,10293 -0,10% -0,10% -2,52% -2,52% +20,51% +20,51% +4,99% +4,99% -13,90% -13,90% +48,13% +48,13%	-0.09573 -0,10% -0,10% -0,00010600 -0,000098537	-2.52311 -2,52% -2,52% -0,0027938 -0,0025971	20.50951 +20,51% +20,51% +0,022710 +0,021111	4.98586 +4,99% +4,99% +0,0055208 +0,0051321	-13.90144 -13,90% -13,90% -0,015393 -0,014309	48.13362 +48,13% +48,13% +0,053298 +0,049545	3957367856.95270 $3,96 mld €3,68 mld	506282.97444 $506,283 €470,632
205	Bitcoin BEP2 BTCB	63037.710539806000000000 $63.037,71 58598.721039014000000000 €58.598,72 -0,02% -0,02% -0,06% -0,06% +6,02% +6,02% -8,79% -8,79% -8,29% -8,29% +44,73% +44,73%	-0.01855 -0,02% -0,02% -11,693 -10,870	-0.05696 -0,06% -0,06% -35,906 -33,378	6.01827 +6,02% +6,02% +3.793,78 +3.526,63	-8.79030 -8,79% -8,79% -5.541,20 -5.151,00	-8.29147 -8,29% -8,29% -5.226,75 -4.858,70	44.73123 +44,73% +44,73% +28.197,54 +26.211,93	3418799806.16860 $3,42 mld €3,18 mld	24762303.17173 $24,76 mln €23,02 mln
206	Renzo Restaked ETH EZETH	2999.013850222400000000 $2.999,01 2787.829292917400000000 €2.787,83 +0,05% +0,05% -0,91% -0,91% +4,19% +4,19% -12,17% -12,17% -23,74% -23,74% +1,46% +1,46%	0.04509 +0,05% +0,05% +1,35226 +1,25703	-0.90880 -0,91% -0,91% -27,255 -25,336	4.18721 +4,19% +4,19% +125,575 +116,732	-12.16975 -12,17% -12,17% -364,97 -339,27	-23.74144 -23,74% -23,74% -712,01 -661,87	1.45940 +1,46% +1,46% +43,7676 +40,6856	3150137154.85460 $3,15 mld €2,93 mld	40822903.31175 $40,82 mln €37,95 mln
207	Wrapped eETH weETH	3160.836476215400000000 $3.160,84 2938.256693233300000000 €2.938,26 +0,29% +0,29% -0,49% -0,49% +3,73% +3,73% -9,78% -9,78% -21,78% -21,78% +27,68% +27,68%	0.28959 +0,29% +0,29% +9,15347 +8,50890	-0.48835 -0,49% -0,49% -15,436 -14,349	3.72764 +3,73% +3,73% +117,825 +109,528	-9.78001 -9,78% -9,78% -309,13 -287,36	-21.77717 -21,78% -21,78% -688,34 -639,87	27.68341 +27,68% +27,68% +875,027 +813,410	3115565173.91200 $3,12 mld €2,90 mld	69472515.53871 $69,47 mln €64,58 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Wrapped Beacon ETH WBETH	3165.582319577500000000 $3.165,58 2942.668343797500000000 €2.942,67 -0,02% -0,02% -0,61% -0,61% +4,54% +4,54% -9,48% -9,48% -21,84% -21,84% +27,10% +27,10%	-0.01556 -0,02% -0,02% -0,49256 -0,45788	-0.61176 -0,61% -0,61% -19,366 -18,002	4.53912 +4,54% +4,54% +143,690 +133,571	-9.47792 -9,48% -9,48% -300,03 -278,90	-21.83580 -21,84% -21,84% -691,23 -642,56	27.09970 +27,10% +27,10% +857,863 +797,454	2837751539.14360 $2,84 mld €2,64 mld	1728596.94266 $1,73 mln €1,61 mln
209	Ethena USDe USDe	0.999202793085350000 $0,99920 0.928840930801870000 €0,92884 +0,01% +0,01% -0,02% -0,02% +0,10% +0,10% -0,23% -0,23% -0,36% -0,36% -0,31% -0,31%	0.01340 +0,01% +0,01% +0,00013389 +0,00012446	-0.02245 -0,02% -0,02% -0,00022432 -0,00020852	0.10401 +0,10% +0,10% +0,0010393 +0,00096609	-0.22776 -0,23% -0,23% -0,0022758 -0,0021155	-0.35915 -0,36% -0,36% -0,0035886 -0,0033359	-0.30837 -0,31% -0,31% -0,0030812 -0,0028643	2291730433.89670 $2,29 mld €2,13 mld	58433823.50168 $58,43 mln €54,32 mln
210	Rocket Pool ETH RETH	3362.637161097400000000 $3.362,64 3125.846977487200000000 €3.125,85 +0,00% +0,00% -1,80% -1,80% +2,36% +2,36% -9,80% -9,80% -22,36% -22,36% +28,06% +28,06%	-0.00279 +0,00% +0,00% -0,093818 -0,087211	-1.79857 -1,80% -1,80% -60,479 -56,221	2.36235 +2,36% +2,36% +79,4373 +73,8434	-9.79870 -9,80% -9,80% -329,49 -306,29	-22.35774 -22,36% -22,36% -751,81 -698,87	28.05697 +28,06% +28,06% +943,454 +877,018	1722970135.87350 $1,72 mld €1,60 mld	4919897.21934 $4,92 mln €4,57 mln
211	Zeebu ZBU	4.210059949394400000 $4,2101 3.913595947877900000 €3,9136 +0,21% +0,21% -2,14% -2,14% -5,29% -5,29% -13,39% -13,39% +3,95% +3,95% +21,85% +21,85%	0.21449 +0,21% +0,21% +0,0090302 +0,0083943	-2.14379 -2,14% -2,14% -0,090255 -0,083899	-5.29115 -5,29% -5,29% -0,22276 -0,20707	-13.39224 -13,39% -13,39% -0,56382 -0,52412	3.95480 +3,95% +3,95% +0,16650 +0,15477	21.84768 +21,85% +21,85% +0,91980 +0,85503	1388089549.05220 $1,39 mld €1,29 mld	46791011.49770 $46,79 mln €43,50 mln
212	Venus BNB vBNB	14.227538410707000000 $14,228 13.225663610901000000 €13,226 -0,51% -0,51% -0,66% -0,66% +40,47% +40,47% +2,05% +2,05% +22,91% +22,91% +97,09% +97,09%	-0.51154 -0,51% -0,51% -0,072780 -0,067655	-0.65656 -0,66% -0,66% -0,093412 -0,086834	40.46788 +40,47% +40,47% +5,75758 +5,35215	2.04505 +2,05% +2,05% +0,29096 +0,27047	22.91447 +22,91% +22,91% +3,26017 +3,03059	97.08850 +97,09% +97,09% +13,8133 +12,8406	1199766983.17580 $1,20 mld €1,12 mld	746013973.71592 $746,01 mln €693,48 mln
213	Marinade Staked SOL MSOL	179.359071717490000000 $179,36 166.728964605290000000 €166,73 -1,09% -1,09% -1,05% -1,05% +23,52% +23,52% -14,69% -14,69% +3,57% +3,57% +58,10% +58,10%	-1.08851 -1,09% -1,09% -1,9523 -1,8149	-1.05197 -1,05% -1,05% -1,8868 -1,7539	23.51886 +23,52% +23,52% +42,1832 +39,2128	-14.68708 -14,69% -14,69% -26,343 -24,488	3.57480 +3,57% +3,57% +6,41173 +5,96023	58.10131 +58,10% +58,10% +104,210 +96,8717	928123290.20805 $928,12 mln €862,77 mln	22951832.41933 $22,95 mln €21,34 mln
214	Wrapped BNB WBNB	587.886095929220000000 $587,89 546.488332826080000000 €546,49 -0,31% -0,31% -0,21% -0,21% +3,47% +3,47% +1,26% +1,26% +21,27% +21,27% +91,84% +91,84%	-0.31205 -0,31% -0,31% -1,8345 -1,7053	-0.20693 -0,21% -0,21% -1,2165 -1,1308	3.47104 +3,47% +3,47% +20,4058 +18,9688	1.25628 +1,26% +1,26% +7,38550 +6,86542	21.26887 +21,27% +21,27% +125,037 +116,232	91.83958 +91,84% +91,84% +539,912 +501,893	913578819.67144 $913,58 mln €849,25 mln	143354640.38663 $143,35 mln €133,26 mln
215	Cheelee CHEEL	15.476121025801000000 $15,476 14.386323535406000000 €14,386 -0,15% -0,15% -0,25% -0,25% +2,60% +2,60% -8,00% -8,00% -10,19% -10,19% -2,92% -2,92%	-0.15387 -0,15% -0,15% -0,023813 -0,022136	-0.24899 -0,25% -0,25% -0,038534 -0,035821	2.60174 +2,60% +2,60% +0,40265 +0,37429	-7.99998 -8,00% -8,00% -1,2381 -1,1509	-10.19208 -10,19% -10,19% -1,5773 -1,4663	-2.91790 -2,92% -2,92% -0,45158 -0,41978	833203337.37554 $833,20 mln €774,53 mln	6467907.15967 $6,47 mln €6,01 mln
216	Frax FRAX	0.998147583619660000 $0,99815 0.927860027076340000 €0,92786 +0,01% +0,01% +0,02% +0,02% +0,09% +0,09% +0,03% +0,03% +0,08% +0,08% -0,02% -0,02%	0.00947 +0,01% +0,01% +0,000094525 +0,000087868	0.01931 +0,02% +0,02% +0,00019274 +0,00017917	0.09259 +0,09% +0,09% +0,00092418 +0,00085911	0.02763 +0,03% +0,03% +0,00027579 +0,00025637	0.07622 +0,08% +0,08% +0,00076079 +0,00070721	-0.02279 -0,02% -0,02% -0,00022748 -0,00021146	648231247.83848 $648,23 mln €602,58 mln	15157316.49392 $15,16 mln €14,09 mln
217	Coinbase Wrapped Staked ETH cbETH	3263.828565047500000000 $3.263,83 3033.996285154000000000 €3.034,00 +0,11% +0,11% -0,37% -0,37% +3,29% +3,29% -9,38% -9,38% -21,29% -21,29% +27,43% +27,43%	0.10771 +0,11% +0,11% +3,51547 +3,26792	-0.36689 -0,37% -0,37% -11,975 -11,131	3.29296 +3,29% +3,29% +107,477 +99,908	-9.38010 -9,38% -9,38% -306,15 -284,59	-21.28518 -21,29% -21,29% -694,71 -645,79	27.43235 +27,43% +27,43% +895,345 +832,296	638637551.30440 $638,64 mln €593,67 mln	6220765.95481 $6,22 mln €5,78 mln
218	Fasttoken FTN	1.949294417240700000 $1,9493 1.812029002967500000 €1,8120 -0,04% -0,04% -0,06% -0,06% -0,40% -0,40% +6,66% +6,66% +11,90% +11,90% +16,33% +16,33%	-0.03828 -0,04% -0,04% -0,00074619 -0,00069364	-0.05759 -0,06% -0,06% -0,0011226 -0,0010435	-0.40236 -0,40% -0,40% -0,0078432 -0,0072909	6.66024 +6,66% +6,66% +0,12983 +0,12069	11.89678 +11,90% +11,90% +0,23190 +0,21557	16.32856 +16,33% +16,33% +0,31829 +0,29588	594242890.41944 $594,24 mln €552,40 mln	11458932.32974 $11,46 mln €10,65 mln
220	Popcat (SOL) POPCAT	0.516022946259880000 $0,51602 0.479685642430150000 €0,47969 -2,68% -2,68% -7,65% -7,65% +46,51% +46,51% +81,21% +81,21% +123,67% +123,67% +5.676,07% +5.676,07%	-2.68447 -2,68% -2,68% -0,013852 -0,012877	-7.65122 -7,65% -7,65% -0,039482 -0,036702	46.50942 +46,51% +46,51% +0,24000 +0,22310	81.20995 +81,21% +81,21% +0,41906 +0,38955	123.67332 +123,67% +123,67% +0,63818 +0,59324	5676.06598 +5.676,07% +5.676,07% +29,2898 +27,2273	505688649.97297 $505,69 mln €470,08 mln	80201674.37784 $80,20 mln €74,55 mln
221	Aerodrome Finance AERO	1.153662302323200000 $1,1537 1.072423710318200000 €1,0724 -0,04% -0,04% +4,66% +4,66% +14,26% +14,26% -36,23% -36,23% +203,68% +203,68% +1.073,72% +1.073,72%	-0.03744 -0,04% -0,04% -0,00043193 -0,00040152	4.65881 +4,66% +4,66% +0,053747 +0,049962	14.25770 +14,26% +14,26% +0,16449 +0,15290	-36.23109 -36,23% -36,23% -0,41798 -0,38855	203.68324 +203,68% +203,68% +2,34982 +2,18435	1073.71826 +1.073,72% +1.073,72% +12,3871 +11,5148	499487432.44271 $499,49 mln €464,31 mln	39898492.69891 $39,90 mln €37,09 mln
219	IPVERSE IPV	3.439149612455700000 $3,4391 3.196971575045800000 €3,1970 +5,09% +5,09% -1,65% -1,65% +124,38% +124,38% -12,13% -12,13% -19,22% -19,22% -42,96% -42,96%	5.09280 +5,09% +5,09% +0,17515 +0,16282	-1.64602 -1,65% -1,65% -0,056609 -0,052623	124.38154 +124,38% +124,38% +4,27767 +3,97644	-12.13444 -12,13% -12,13% -0,41732 -0,38793	-19.22293 -19,22% -19,22% -0,66111 -0,61455	-42.96183 -42,96% -42,96% -1,4775 -1,3735	515875881.01797 $515,88 mln €479,55 mln	4986377.52993 $4,99 mln €4,64 mln
222	Orbler ORBR	0.445830426784810000 $0,44583 0.414435939791480000 €0,41444 -0,15% -0,15% -1,15% -1,15% +10,61% +10,61% -44,97% -44,97% -19,63% -19,63% -4,09% -4,09%	-0.15498 -0,15% -0,15% -0,00069095 -0,00064229	-1.15321 -1,15% -1,15% -0,0051414 -0,0047793	10.60571 +10,61% +10,61% +0,047283 +0,043954	-44.96855 -44,97% -44,97% -0,20048 -0,18637	-19.62750 -19,63% -19,63% -0,087505 -0,081343	-4.09406 -4,09% -4,09% -0,018253 -0,016967	452779474.18950 $452,78 mln €420,90 mln	344894.57146 $344,895 €320,608
223	PAAL AI PAAL	0.484367740732780000 $0,48437 0.450259533165860000 €0,45026 -1,07% -1,07% +1,18% +1,18% +50,10% +50,10% -20,78% -20,78% -20,15% -20,15% +342,48% +342,48%	-1.06579 -1,07% -1,07% -0,0051623 -0,0047988	1.18104 +1,18% +1,18% +0,0057206 +0,0053177	50.10143 +50,10% +50,10% +0,24268 +0,22559	-20.77988 -20,78% -20,78% -0,10065 -0,093563	-20.15320 -20,15% -20,15% -0,097616 -0,090742	342.47819 +342,48% +342,48% +1,65885 +1,54204	395355728.04587 $395,36 mln €367,52 mln	6865907.90331 $6,87 mln €6,38 mln
224	USDB USDB	0.999627775207240000 $0,99963 0.929235986532700000 €0,92924 -0,27% -0,27% -0,08% -0,08% -0,98% -0,98% -0,84% -0,84% -0,49% -0,49% -0,97% -0,97%	-0.27057 -0,27% -0,27% -0,0027047 -0,0025142	-0.08442 -0,08% -0,08% -0,00084389 -0,00078446	-0.97727 -0,98% -0,98% -0,0097691 -0,0090811	-0.83834 -0,84% -0,84% -0,0083803 -0,0077902	-0.49157 -0,49% -0,49% -0,0049139 -0,0045678	-0.96747 -0,97% -0,97% -0,0096711 -0,0089901	343999205.33224 $344,00 mln €319,78 mln	42844575.21261 $42,84 mln €39,83 mln
225	Wrapped Kava WKAVA	0.670676899200360000 $0,67068 0.623449173312470000 €0,62345 +0,01% +0,01% -1,51% -1,51% +6,38% +6,38% -28,68% -28,68% -27,81% -27,81% -3,95% -3,95%	0.00500 +0,01% +0,01% +0,000033534 +0,000031172	-1.50831 -1,51% -1,51% -0,010116 -0,0094035	6.38316 +6,38% +6,38% +0,042810 +0,039796	-28.68045 -28,68% -28,68% -0,19235 -0,17881	-27.81343 -27,81% -27,81% -0,18654 -0,17340	-3.95259 -3,95% -3,95% -0,026509 -0,024642	333775074.92107 $333,78 mln €310,27 mln	0.00000 $0 €0
226	Brett BRETT	0.038484635359046000 $0,038485 0.035774624306333000 €0,035775 +0,60% +0,60% +0,22% +0,22% +8,33% +8,33% -49,95% -49,95% -0,48% -0,48% -0,48% -0,48%	0.60312 +0,60% +0,60% +0,00023211 +0,00021576	0.21973 +0,22% +0,22% +0,000084562 +0,000078608	8.32914 +8,33% +8,33% +0,0032054 +0,0029797	-49.95115 -49,95% -49,95% -0,019224 -0,017870	-0.47804 -0,48% -0,48% -0,00018397 -0,00017102	-0.47804 -0,48% -0,48% -0,00018397 -0,00017102	329229846.80890 $329,23 mln €306,05 mln	9667339.62591 $9,67 mln €8,99 mln
227	HEX HEX	0.001844181903103800 $0,0018442 0.001714318301851000 €0,0017143 +0,65% +0,65% -1,11% -1,11% +5,42% +5,42% +4,09% +4,09% -83,44% -83,44% -75,78% -75,78%	0.64816 +0,65% +0,65% +0,000011953 +0,000011112	-1.11305 -1,11% -1,11% -0,000020527 -0,000019081	5.42296 +5,42% +5,42% +0,00010001 +0,000092967	4.09242 +4,09% +4,09% +0,000075472 +0,000070157	-83.44414 -83,44% -83,44% -0,0015389 -0,0014305	-75.78217 -75,78% -75,78% -0,0013976 -0,0012991	319801565.23036 $319,80 mln €297,28 mln	395274.39138 $395,274 €367,440
229	0x0.ai 0x0	0.359890452061170000 $0,35989 0.334547686207930000 €0,33455 -0,20% -0,20% -3,38% -3,38% +50,54% +50,54% -2,38% -2,38% -4,77% -4,77% +265,00% +265,00%	-0.20462 -0,20% -0,20% -0,00073641 -0,00068455	-3.37570 -3,38% -3,38% -0,012149 -0,011293	50.53749 +50,54% +50,54% +0,18188 +0,16907	-2.38097 -2,38% -2,38% -0,0085689 -0,0079655	-4.76713 -4,77% -4,77% -0,017156 -0,015948	265.00155 +265,00% +265,00% +0,95372 +0,88656	312587694.46377 $312,59 mln €290,58 mln	1172058.71572 $1,17 mln €1,09 mln
228	Telcoin TEL	0.003558519923907400 $0,0035585 0.003307936067905700 €0,0033079 +0,07% +0,07% -2,75% -2,75% +40,97% +40,97% -2,95% -2,95% -7,70% -7,70% +198,18% +198,18%	0.06806 +0,07% +0,07% +0,0000024219 +0,0000022514	-2.74835 -2,75% -2,75% -0,000097801 -0,000090914	40.97008 +40,97% +40,97% +0,0014579 +0,0013553	-2.94587 -2,95% -2,95% -0,00010483 -0,000097447	-7.70193 -7,70% -7,70% -0,00027407 -0,00025477	198.18377 +198,18% +198,18% +0,0070524 +0,0065558	313681468.82401 $313,68 mln €291,59 mln	2205374.43575 $2,21 mln €2,05 mln
230	Pixels PIXEL	0.401211192526360000 $0,40121 0.372958702771040000 €0,37296 -0,45% -0,45% -3,22% -3,22% +4,00% +4,00% -38,79% -38,79% -32,59% -32,59% -20,98% -20,98%	-0.44874 -0,45% -0,45% -0,0018004 -0,0016736	-3.21629 -3,22% -3,22% -0,012904 -0,011995	3.99647 +4,00% +4,00% +0,016034 +0,014905	-38.79188 -38,79% -38,79% -0,15564 -0,14468	-32.58849 -32,59% -32,59% -0,13075 -0,12154	-20.97577 -20,98% -20,98% -0,084157 -0,078231	309350546.70458 $309,35 mln €287,57 mln	42988155.08047 $42,99 mln €39,96 mln
231	Venom VENOM	0.311409719638850000 $0,31141 0.289480870001320000 €0,28948 +0,48% +0,48% -0,90% -0,90% -8,51% -8,51% -44,19% -44,19% -39,10% -39,10% -39,10% -39,10%	0.47983 +0,48% +0,48% +0,0014942 +0,0013890	-0.90403 -0,90% -0,90% -0,0028152 -0,0026170	-8.50929 -8,51% -8,51% -0,026499 -0,024633	-44.19387 -44,19% -44,19% -0,13762 -0,12793	-39.10160 -39,10% -39,10% -0,12177 -0,11319	-39.10160 -39,10% -39,10% -0,12177 -0,11319	307959072.61616 $307,96 mln €286,27 mln	3909149.83130 $3,91 mln €3,63 mln
232	Ontology ONT	0.348724496003280000 $0,34872 0.324168014443720000 €0,32417 -1,10% -1,10% -1,64% -1,64% -3,92% -3,92% +7,18% +7,18% -1,57% -1,57% +54,85% +54,85%	-1.10299 -1,10% -1,10% -0,0038464 -0,0035755	-1.64386 -1,64% -1,64% -0,0057325 -0,0053289	-3.92162 -3,92% -3,92% -0,013676 -0,012713	7.17963 +7,18% +7,18% +0,025037 +0,023274	-1.56563 -1,57% -1,57% -0,0054597 -0,0050753	54.84617 +54,85% +54,85% +0,19126 +0,17779	305220949.13401 $305,22 mln €283,73 mln	24742662.12620 $24,74 mln €23,00 mln
233	Tellor TRB	111.392993943610000000 $111,39 103.548922096090000000 €103,55 -0,70% -0,70% +17,79% +17,79% +126,61% +126,61% +29,71% +29,71% +8,43% +8,43% -0,53% -0,53%	-0.69965 -0,70% -0,70% -0,77936 -0,72448	17.78577 +17,79% +17,79% +19,8121 +18,4170	126.61198 +126,61% +126,61% +141,037 +131,105	29.71168 +29,71% +29,71% +33,0967 +30,7661	8.42875 +8,43% +8,43% +9,38904 +8,72788	-0.52665 -0,53% -0,53% -0,58665 -0,54534	286223852.36613 $286,22 mln €266,07 mln	445549642.67157 $445,55 mln €414,17 mln
235	Degen DEGEN	0.019793918090348000 $0,019794 0.018400069966262000 €0,018400 -1,83% -1,83% -0,61% -0,61% +5,48% +5,48% -40,75% -40,75% +23,77% +23,77% +23,77% +23,77%	-1.82920 -1,83% -1,83% -0,00036207 -0,00033657	-0.60931 -0,61% -0,61% -0,00012061 -0,00011211	5.48050 +5,48% +5,48% +0,0010848 +0,0010084	-40.74919 -40,75% -40,75% -0,0080659 -0,0074979	23.76653 +23,77% +23,77% +0,0047043 +0,0043731	23.76653 +23,77% +23,77% +0,0047043 +0,0043731	280670016.70409 $280,67 mln €260,91 mln	31980590.40673 $31,98 mln €29,73 mln
234	Harmony ONE	0.020137531246536000 $0,020138 0.018719486571218000 €0,018719 -0,27% -0,27% -0,27% -0,27% +16,66% +16,66% -28,04% -28,04% -40,01% -40,01% +41,64% +41,64%	-0.26744 -0,27% -0,27% -0,000053856 -0,000050063	-0.26811 -0,27% -0,27% -0,000053991 -0,000050189	16.66335 +16,66% +16,66% +0,0033556 +0,0031193	-28.04095 -28,04% -28,04% -0,0056468 -0,0052491	-40.00710 -40,01% -40,01% -0,0080564 -0,0074891	41.63815 +41,64% +41,64% +0,0083849 +0,0077944	280858282.22539 $280,86 mln €261,08 mln	7306779.48475 $7,31 mln €6,79 mln
236	Saga SAGA	3.015775541933900000 $3,0158 2.803410659822000000 €2,8034 -0,88% -0,88% -6,66% -6,66% -5,37% -5,37% -48,28% -48,28% -48,28% -48,28% -48,28% -48,28%	-0.88017 -0,88% -0,88% -0,026544 -0,024675	-6.65536 -6,66% -6,66% -0,20071 -0,18658	-5.37110 -5,37% -5,37% -0,16198 -0,15057	-48.28259 -48,28% -48,28% -1,4561 -1,3536	-48.28259 -48,28% -48,28% -1,4561 -1,3536	-48.28259 -48,28% -48,28% -1,4561 -1,3536	278047553.60368 $278,05 mln €258,47 mln	78342418.22041 $78,34 mln €72,83 mln
237	Waves WAVES	2.401039163538000000 $2,4010 2.231962787720000000 €2,2320 -0,35% -0,35% -0,37% -0,37% +7,50% +7,50% -22,16% -22,16% -27,18% -27,18% +14,91% +14,91%	-0.35111 -0,35% -0,35% -0,0084303 -0,0078366	-0.36886 -0,37% -0,37% -0,0088565 -0,0082328	7.49515 +7,50% +7,50% +0,17996 +0,16729	-22.15946 -22,16% -22,16% -0,53206 -0,49459	-27.17939 -27,18% -27,18% -0,65259 -0,60663	14.90989 +14,91% +14,91% +0,35799 +0,33278	274996566.60255 $275,00 mln €255,63 mln	33667969.18057 $33,67 mln €31,30 mln
238	Rollbit Coin RLB	0.101324858991070000 $0,10132 0.094189765070638000 €0,094190 +0,49% +0,49% +3,76% +3,76% -3,55% -3,55% -15,96% -15,96% -23,75% -23,75% -20,61% -20,61%	0.48719 +0,49% +0,49% +0,00049364 +0,00045888	3.76447 +3,76% +3,76% +0,0038143 +0,0035457	-3.54632 -3,55% -3,55% -0,0035933 -0,0033403	-15.95613 -15,96% -15,96% -0,016168 -0,015029	-23.75205 -23,75% -23,75% -0,024067 -0,022372	-20.61114 -20,61% -20,61% -0,020884 -0,019414	270228593.12942 $270,23 mln €251,20 mln	1423042.80256 $1,42 mln €1,32 mln
239	Propy PRO	2.691467017284800000 $2,6915 2.501939292861600000 €2,5019 +0,16% +0,16% -3,26% -3,26% +7,32% +7,32% +5,79% +5,79% +377,98% +377,98% +443,06% +443,06%	0.16066 +0,16% +0,16% +0,0043241 +0,0040196	-3.26454 -3,26% -3,26% -0,087864 -0,081677	7.32448 +7,32% +7,32% +0,19714 +0,18325	5.78668 +5,79% +5,79% +0,15575 +0,14478	377.97624 +377,98% +377,98% +10,1731 +9,45674	443.05754 +443,06% +443,06% +11,9247 +11,0850	269146701.72848 $269,15 mln €250,19 mln	6652753.56020 $6,65 mln €6,18 mln
240	Venus BTC vBTC	1281.954305116500000000 $1.281,95 1191.681646858800000000 €1.191,68 -0,01% -0,01% -0,04% -0,04% -8,37% -8,37% -8,77% -8,77% -8,27% -8,27% +44,78% +44,78%	-0.01304 -0,01% -0,01% -0,16717 -0,15540	-0.03807 -0,04% -0,04% -0,48804 -0,45367	-8.36679 -8,37% -8,37% -107,26 -99,71	-8.77239 -8,77% -8,77% -112,46 -104,54	-8.27160 -8,27% -8,27% -106,04 -98,571	44.77765 +44,78% +44,78% +574,029 +533,607	263872346.34796 $263,87 mln €245,29 mln	0.00000 $0 €0
241	Baby Doge Coin BabyDoge	0.000000001823599616 $0,0000000018236 0.000000001695185378 €0,0000000016952 -0,71% -0,71% -3,02% -3,02% +0,47% +0,47% -15,56% -15,56% -34,04% -34,04% +56,59% +56,59%	-0.71086 -0,71% -0,71% -0,000000000012963 -0,000000000012050	-3.02176 -3,02% -3,02% -0,000000000055105 -0,000000000051224	0.46807 +0,47% +0,47% +0,0000000000085357 +0,0000000000079347	-15.56298 -15,56% -15,56% -0,00000000028381 -0,00000000026382	-34.04396 -34,04% -34,04% -0,00000000062083 -0,00000000057711	56.58636 +56,59% +56,59% +0,0000000010319 +0,00000000095924	262213199.71574 $262,21 mln €243,75 mln	4051214.93728 $4,05 mln €3,77 mln
242	Moonbeam GLMR	0.295088398574220000 $0,29509 0.274308863723420000 €0,27431 -0,62% -0,62% -1,23% -1,23% +9,66% +9,66% -34,69% -34,69% -39,37% -39,37% -22,16% -22,16%	-0.61976 -0,62% -0,62% -0,0018288 -0,0017001	-1.23144 -1,23% -1,23% -0,0036338 -0,0033779	9.66359 +9,66% +9,66% +0,028516 +0,026508	-34.69325 -34,69% -34,69% -0,10238 -0,095167	-39.37401 -39,37% -39,37% -0,11619 -0,10801	-22.15687 -22,16% -22,16% -0,065382 -0,060778	253698561.77411 $253,70 mln €235,83 mln	4563502.98222 $4,56 mln €4,24 mln
245	SwissBorg BORG	0.253259180257040000 $0,25326 0.235425175301700000 €0,23543 -0,08% -0,08% +13,30% +13,30% +35,71% +35,71% -0,48% -0,48% +0,74% +0,74% +51,35% +51,35%	-0.08450 -0,08% -0,08% -0,00021400 -0,00019893	13.29991 +13,30% +13,30% +0,033683 +0,031311	35.70779 +35,71% +35,71% +0,090433 +0,084065	-0.48452 -0,48% -0,48% -0,0012271 -0,0011407	0.73903 +0,74% +0,74% +0,0018717 +0,0017399	51.35114 +51,35% +51,35% +0,13005 +0,12089	249258915.65402 $249,26 mln €231,71 mln	2353311.04596 $2,35 mln €2,19 mln
243	ERC20 ERC20	0.222358372617470000 $0,22236 0.206700340734490000 €0,20670 -2,12% -2,12% +135,70% +135,70% +4.612,38% +4.612,38% +193,46% +193,46% +92,30% +92,30% +1.185,85% +1.185,85%	-2.12489 -2,12% -2,12% -0,0047249 -0,0043922	135.70181 +135,70% +135,70% +0,30174 +0,28050	4612.37627 +4.612,38% +4.612,38% +10,2560 +9,5338	193.46465 +193,46% +193,46% +0,43018 +0,39989	92.30081 +92,30% +92,30% +0,20524 +0,19079	1185.84883 +1.185,85% +1.185,85% +2,63683 +2,45115	250960888.74526 $250,96 mln €233,29 mln	24794.62659 $24,795 €23,049
244	Pocket Network POKT	0.152401891378120000 $0,15240 0.141670054991050000 €0,14167 -0,23% -0,23% +2,57% +2,57% +11,39% +11,39% -40,80% -40,80% -13,78% -13,78% -32,64% -32,64%	-0.23356 -0,23% -0,23% -0,00035595 -0,00033088	2.57149 +2,57% +2,57% +0,0039190 +0,0036430	11.38630 +11,39% +11,39% +0,017353 +0,016131	-40.80054 -40,80% -40,80% -0,062181 -0,057802	-13.78197 -13,78% -13,78% -0,021004 -0,019525	-32.64188 -32,64% -32,64% -0,049747 -0,046244	249839408.31527 $249,84 mln €232,25 mln	2129318.58972 $2,13 mln €1,98 mln
246	VeThor Token VTHO	0.003288667594000700 $0,0032887 0.003057086199366400 €0,0030571 +0,04% +0,04% -2,15% -2,15% +7,67% +7,67% -19,73% -19,73% -24,03% -24,03% +37,11% +37,11%	0.03592 +0,04% +0,04% +0,0000011813 +0,0000010981	-2.14580 -2,15% -2,15% -0,000070568 -0,000065599	7.66582 +7,67% +7,67% +0,00025210 +0,00023435	-19.72883 -19,73% -19,73% -0,00064882 -0,00060313	-24.02965 -24,03% -24,03% -0,00079026 -0,00073461	37.11254 +37,11% +37,11% +0,0012205 +0,0011346	249155280.81965 $249,16 mln €231,61 mln	3069735.37780 $3,07 mln €2,85 mln
247	Aleph Zero AZERO	0.922089707212700000 $0,92209 0.857157994210200000 €0,85716 +1,50% +1,50% +12,06% +12,06% +28,09% +28,09% -9,77% -9,77% -42,18% -42,18% -11,31% -11,31%	1.50291 +1,50% +1,50% +0,013858 +0,012882	12.06268 +12,06% +12,06% +0,11123 +0,10340	28.09471 +28,09% +28,09% +0,25906 +0,24082	-9.76966 -9,77% -9,77% -0,090085 -0,083741	-42.17687 -42,18% -42,18% -0,38891 -0,36152	-11.30592 -11,31% -11,31% -0,10425 -0,096910	245994124.91031 $245,99 mln €228,67 mln	3847305.57546 $3,85 mln €3,58 mln
248	Vanar Chain VANRY	0.188395424063250000 $0,18840 0.175128995091560000 €0,17513 -0,87% -0,87% -1,89% -1,89% +25,35% +25,35% -17,85% -17,85% +5,47% +5,47% +228,86% +228,86%	-0.86522 -0,87% -0,87% -0,0016300 -0,0015153	-1.89118 -1,89% -1,89% -0,0035629 -0,0033120	25.34889 +25,35% +25,35% +0,047756 +0,044393	-17.85014 -17,85% -17,85% -0,033629 -0,031261	5.47372 +5,47% +5,47% +0,010312 +0,0095861	228.85571 +228,86% +228,86% +0,43115 +0,40079	244153188.79002 $244,15 mln €226,96 mln	12427738.17594 $12,43 mln €11,55 mln
249	Lisk LSK	1.893911576286800000 $1,8939 1.760546110907900000 €1,7605 -0,60% -0,60% -1,04% -1,04% +20,40% +20,40% -1,67% -1,67% -10,75% -10,75% +34,56% +34,56%	-0.59635 -0,60% -0,60% -0,011294 -0,010499	-1.04450 -1,04% -1,04% -0,019782 -0,018389	20.39634 +20,40% +20,40% +0,38629 +0,35909	-1.67371 -1,67% -1,67% -0,031699 -0,029466	-10.75477 -10,75% -10,75% -0,20369 -0,18934	34.55579 +34,56% +34,56% +0,65446 +0,60837	244126044.06870 $244,13 mln €226,94 mln	19374285.09380 $19,37 mln €18,01 mln
251	Apu Apustaja APU	0.000783833781823280 $0,00078383 0.000728637774574850 €0,00072864 -3,33% -3,33% +4,44% +4,44% +58,37% +58,37% +129,77% +129,77% +1.152,10% +1.152,10% +1.152,10% +1.152,10%	-3.33091 -3,33% -3,33% -0,000026109 -0,000024270	4.43573 +4,44% +4,44% +0,000034769 +0,000032320	58.37378 +58,37% +58,37% +0,00045755 +0,00042533	129.76607 +129,77% +129,77% +0,0010172 +0,00094552	1152.10459 +1.152,10% +1.152,10% +0,0090306 +0,0083947	1152.10459 +1.152,10% +1.152,10% +0,0090306 +0,0083947	242390034.73948 $242,39 mln €225,32 mln	10773263.00130 $10,77 mln €10,01 mln
250	Creditcoin CTC	0.723309748509570000 $0,72331 0.672375722639030000 €0,67238 -0,05% -0,05% +2,13% +2,13% +17,40% +17,40% -17,78% -17,78% -4,50% -4,50% +50,82% +50,82%	-0.04903 -0,05% -0,05% -0,00035464 -0,00032967	2.13319 +2,13% +2,13% +0,015430 +0,014343	17.39700 +17,40% +17,40% +0,12583 +0,11697	-17.78320 -17,78% -17,78% -0,12863 -0,11957	-4.50334 -4,50% -4,50% -0,032573 -0,030279	50.81960 +50,82% +50,82% +0,36758 +0,34170	243822109.84872 $243,82 mln €226,65 mln	44173682.21461 $44,17 mln €41,06 mln
253	Kusama KSM	28.543021031927000000 $28,543 26.533078576900000000 €26,533 -0,07% -0,07% +1,66% +1,66% +5,16% +5,16% -32,34% -32,34% -45,56% -45,56% -28,56% -28,56%	-0.06804 -0,07% -0,07% -0,019421 -0,018053	1.66138 +1,66% +1,66% +0,47421 +0,44082	5.15699 +5,16% +5,16% +1,47196 +1,36831	-32.33710 -32,34% -32,34% -9,2300 -8,5800	-45.56387 -45,56% -45,56% -13,005 -12,089	-28.56249 -28,56% -28,56% -8,1526 -7,5785	241762186.99091 $241,76 mln €224,74 mln	17838625.12373 $17,84 mln €16,58 mln
252	NetMind Token NMT	7.232492090193200000 $7,2325 6.723194462186000000 €6,7232 -0,86% -0,86% +7,69% +7,69% +30,50% +30,50% -28,19% -28,19% -46,40% -46,40% +124,90% +124,90%	-0.85825 -0,86% -0,86% -0,062073 -0,057702	7.68637 +7,69% +7,69% +0,55592 +0,51677	30.49758 +30,50% +30,50% +2,20574 +2,05041	-28.19165 -28,19% -28,19% -2,0390 -1,8954	-46.40477 -46,40% -46,40% -3,3562 -3,1199	124.90458 +124,90% +124,90% +9,03371 +8,39758	241928364.77532 $241,93 mln €224,89 mln	5587185.67687 $5,59 mln €5,19 mln
254	SushiSwap SUSHI	1.022196667155700000 $1,0222 0.950215622247930000 €0,95022 -0,32% -0,32% -1,31% -1,31% +10,69% +10,69% -35,39% -35,39% -47,60% -47,60% -6,45% -6,45%	-0.31566 -0,32% -0,32% -0,0032267 -0,0029995	-1.30541 -1,31% -1,31% -0,013344 -0,012404	10.69111 +10,69% +10,69% +0,10928 +0,10159	-35.39145 -35,39% -35,39% -0,36177 -0,33630	-47.60162 -47,60% -47,60% -0,48658 -0,45232	-6.45213 -6,45% -6,45% -0,065953 -0,061309	241365247.50061 $241,37 mln €224,37 mln	27108809.58333 $27,11 mln €25,20 mln
255	GMX GMX	25.221899400269000000 $25,222 23.445823688301000000 €23,446 -0,02% -0,02% -0,18% -0,18% +4,21% +4,21% -37,83% -37,83% -55,42% -55,42% -43,54% -43,54%	-0.02191 -0,02% -0,02% -0,0055261 -0,0051370	-0.18220 -0,18% -0,18% -0,045954 -0,042718	4.21144 +4,21% +4,21% +1,06221 +0,98741	-37.83094 -37,83% -37,83% -9,542 -8,8698	-55.42495 -55,42% -55,42% -13,979 -12,995	-43.54009 -43,54% -43,54% -10,982 -10,208	239242966.10086 $239,24 mln €222,40 mln	11584995.55306 $11,58 mln €10,77 mln
256	Delysium AGI	0.313925976763970000 $0,31393 0.291819937332210000 €0,29182 -2,35% -2,35% +3,15% +3,15% +33,22% +33,22% -5,37% -5,37% -14,07% -14,07% +503,89% +503,89%	-2.34647 -2,35% -2,35% -0,0073662 -0,0068475	3.15267 +3,15% +3,15% +0,0098971 +0,0092001	33.22354 +33,22% +33,22% +0,10430 +0,096953	-5.37195 -5,37% -5,37% -0,016864 -0,015676	-14.06613 -14,07% -14,07% -0,044157 -0,041048	503.88629 +503,89% +503,89% +1,58183 +1,47044	236745230.89907 $236,75 mln €220,07 mln	30099746.98926 $30,10 mln €27,98 mln
258	DOG•GO•TO•THE•MOON DOG	0.002339643665448900 $0,0023396 0.002174890637815300 €0,0021749 -2,37% -2,37% +14,25% +14,25% -27,08% -27,08% -46,66% -46,66% -46,66% -46,66% -46,66% -46,66%	-2.36653 -2,37% -2,37% -0,000055368 -0,000051469	14.24550 +14,25% +14,25% +0,00033329 +0,00030982	-27.08440 -27,08% -27,08% -0,00063368 -0,00058906	-46.65737 -46,66% -46,66% -0,0010916 -0,0010147	-46.65737 -46,66% -46,66% -0,0010916 -0,0010147	-46.65737 -46,66% -46,66% -0,0010916 -0,0010147	233964366.54489 $233,96 mln €217,49 mln	7677395.13538 $7,68 mln €7,14 mln
257	Tribe TRIBE	0.437167401445550000 $0,43717 0.406382947370560000 €0,40638 +1,59% +1,59% +0,41% +0,41% +2,80% +2,80% +55,48% +55,48% -14,27% -14,27% +41,15% +41,15%	1.59321 +1,59% +1,59% +0,0069650 +0,0064745	0.41277 +0,41% +0,41% +0,0018045 +0,0016774	2.79906 +2,80% +2,80% +0,012237 +0,011375	55.47925 +55,48% +55,48% +0,24254 +0,22546	-14.26733 -14,27% -14,27% -0,062372 -0,057980	41.15071 +41,15% +41,15% +0,17990 +0,16723	234653144.15424 $234,65 mln €218,13 mln	419917.11813 $419,917 €390,347
259	yearn.finance YFI	6977.513021416300000000 $6.977,51 6486.170509474200000000 €6.486,17 -0,12% -0,12% +0,85% +0,85% +7,05% +7,05% -16,07% -16,07% -30,42% -30,42% -2,30% -2,30%	-0.11925 -0,12% -0,12% -8,3207 -7,7348	0.84865 +0,85% +0,85% +59,2147 +55,0449	7.04902 +7,05% +7,05% +491,846 +457,211	-16.06664 -16,07% -16,07% -1.121,05 -1.042,11	-30.42331 -30,42% -30,42% -2.122,79 -1.973,31	-2.29597 -2,30% -2,30% -160,20 -148,92	233141195.81178 $233,14 mln €216,72 mln	14480824.95550 $14,48 mln €13,46 mln
260	Kadena KDA	0.849123710564690000 $0,84912 0.789330117114140000 €0,78933 -0,29% -0,29% -2,40% -2,40% +6,84% +6,84% -34,70% -34,70% -48,80% -48,80% -15,88% -15,88%	-0.29121 -0,29% -0,29% -0,0024727 -0,0022986	-2.39543 -2,40% -2,40% -0,020340 -0,018908	6.83707 +6,84% +6,84% +0,058055 +0,053967	-34.70021 -34,70% -34,70% -0,29465 -0,27390	-48.80405 -48,80% -48,80% -0,41441 -0,38523	-15.87997 -15,88% -15,88% -0,13484 -0,12535	232624938.39180 $232,62 mln €216,24 mln	4049246.11184 $4,05 mln €3,76 mln
261	Convex Finance CVX	2.420320353497300000 $2,4203 2.249886234844800000 €2,2499 +0,11% +0,11% -0,65% -0,65% +4,49% +4,49% -32,70% -32,70% -51,34% -51,34% -21,93% -21,93%	0.10545 +0,11% +0,11% +0,0025522 +0,0023725	-0.64610 -0,65% -0,65% -0,015638 -0,014537	4.48815 +4,49% +4,49% +0,10863 +0,10098	-32.69650 -32,70% -32,70% -0,79136 -0,73563	-51.33533 -51,34% -51,34% -1,2425 -1,1550	-21.93057 -21,93% -21,93% -0,53079 -0,49341	231145304.61374 $231,15 mln €214,87 mln	9840152.34504 $9,84 mln €9,15 mln
262	PUPS (Ordinals) PUPS	29.655858812445000000 $29,656 27.567552546590000000 €27,568 +2,27% +2,27% -21,26% -21,26% +25,46% +25,46% -15,27% -15,27% -15,27% -15,27% -15,27% -15,27%	2.27421 +2,27% +2,27% +0,67444 +0,62694	-21.25676 -21,26% -21,26% -6,3039 -5,8600	25.46257 +25,46% +25,46% +7,55114 +7,01941	-15.26934 -15,27% -15,27% -4,5283 -4,2094	-15.26934 -15,27% -15,27% -4,5283 -4,2094	-15.26934 -15,27% -15,27% -4,5283 -4,2094	230426022.97270 $230,43 mln €214,20 mln	2223141.01028 $2,22 mln €2,07 mln
263	ICON ICX	0.228031332114550000 $0,22803 0.211973821769710000 €0,21197 -0,04% -0,04% -0,46% -0,46% +8,30% +8,30% -28,60% -28,60% -29,11% -29,11% +6,21% +6,21%	-0.03714 -0,04% -0,04% -0,000084691 -0,000078727	-0.45517 -0,46% -0,46% -0,0010379 -0,00096484	8.29697 +8,30% +8,30% +0,018920 +0,017587	-28.59709 -28,60% -28,60% -0,065210 -0,060618	-29.11339 -29,11% -29,11% -0,066388 -0,061713	6.21138 +6,21% +6,21% +0,014164 +0,013166	226827708.65797 $226,83 mln €210,85 mln	3783405.15469 $3,78 mln €3,52 mln
264	Chromia CHR	0.279003309922680000 $0,27900 0.259356454844550000 €0,25936 -0,35% -0,35% +2,39% +2,39% +6,77% +6,77% -38,14% -38,14% -21,04% -21,04% -11,34% -11,34%	-0.35431 -0,35% -0,35% -0,00098854 -0,00091893	2.38911 +2,39% +2,39% +0,0066657 +0,0061963	6.76818 +6,77% +6,77% +0,018883 +0,017554	-38.14365 -38,14% -38,14% -0,10642 -0,098928	-21.04304 -21,04% -21,04% -0,058711 -0,054576	-11.34027 -11,34% -11,34% -0,031640 -0,029412	226671897.66719 $226,67 mln €210,71 mln	7387505.82813 $7,39 mln €6,87 mln
265	iExec RLC RLC	3.123550684327200000 $3,1236 2.903596492238300000 €2,9036 +0,34% +0,34% +3,97% +3,97% +29,69% +29,69% -7,34% -7,34% -16,84% -16,84% +36,54% +36,54%	0.34272 +0,34% +0,34% +0,010705 +0,0099512	3.96501 +3,97% +3,97% +0,12385 +0,11513	29.68976 +29,69% +29,69% +0,92737 +0,86207	-7.34078 -7,34% -7,34% -0,22929 -0,21315	-16.84142 -16,84% -16,84% -0,52605 -0,48901	36.53646 +36,54% +36,54% +1,14123 +1,06087	226090557.54258 $226,09 mln €210,17 mln	19434029.23312 $19,43 mln €18,07 mln
266	Storj STORJ	0.541832147029680000 $0,54183 0.503677410900140000 €0,50368 -0,14% -0,14% +0,88% +0,88% +10,44% +10,44% -23,38% -23,38% -35,70% -35,70% -17,96% -17,96%	-0.13554 -0,14% -0,14% -0,00073440 -0,00068268	0.87675 +0,88% +0,88% +0,0047505 +0,0044160	10.43710 +10,44% +10,44% +0,056552 +0,052569	-23.38402 -23,38% -23,38% -0,12670 -0,11778	-35.69850 -35,70% -35,70% -0,19343 -0,17981	-17.96475 -17,96% -17,96% -0,097339 -0,090484	224960566.64647 $224,96 mln €209,12 mln	13148606.58134 $13,15 mln €12,22 mln
267	WAX WAXP	0.064806118248586000 $0,064806 0.060242601013757000 €0,060243 -0,25% -0,25% -1,36% -1,36% +6,52% +6,52% -24,55% -24,55% -24,35% -24,35% +19,75% +19,75%	-0.25198 -0,25% -0,25% -0,00016330 -0,00015180	-1.35650 -1,36% -1,36% -0,00087909 -0,00081719	6.52432 +6,52% +6,52% +0,0042282 +0,0039304	-24.55321 -24,55% -24,55% -0,015912 -0,014791	-24.34747 -24,35% -24,35% -0,015779 -0,014668	19.74871 +19,75% +19,75% +0,012798 +0,011897	223052619.33690 $223,05 mln €207,35 mln	4363451.80768 $4,36 mln €4,06 mln
268	Ontology Gas ONG	0.574636047520190000 $0,57464 0.534171326325910000 €0,53417 -0,72% -0,72% +0,23% +0,23% -2,52% -2,52% +46,69% +46,69% +35,88% +35,88% +84,73% +84,73%	-0.72330 -0,72% -0,72% -0,0041563 -0,0038637	0.23498 +0,23% +0,23% +0,0013503 +0,0012552	-2.51849 -2,52% -2,52% -0,014472 -0,013453	46.68550 +46,69% +46,69% +0,26827 +0,24938	35.88031 +35,88% +35,88% +0,20618 +0,19166	84.73102 +84,73% +84,73% +0,48689 +0,45261	217286988.80621 $217,29 mln €201,99 mln	31617278.40357 $31,62 mln €29,39 mln
269	LCX LCX	0.278199295678600000 $0,27820 0.258609057675510000 €0,25861 -0,07% -0,07% -3,70% -3,70% +4,45% +4,45% -25,44% -25,44% +6,33% +6,33% -6,12% -6,12%	-0.07205 -0,07% -0,07% -0,00020044 -0,00018633	-3.70357 -3,70% -3,70% -0,010303 -0,0095778	4.44620 +4,45% +4,45% +0,012369 +0,011498	-25.43865 -25,44% -25,44% -0,070770 -0,065787	6.33376 +6,33% +6,33% +0,017620 +0,016380	-6.11673 -6,12% -6,12% -0,017017 -0,015818	214654334.28455 $214,65 mln €199,54 mln	1017458.00190 $1,02 mln €945,811
270	DigiByte DGB	0.012620566588477000 $0,012621 0.011731851530450000 €0,011732 -0,36% -0,36% -5,46% -5,46% +23,13% +23,13% -25,88% -25,88% -15,55% -15,55% +65,84% +65,84%	-0.36433 -0,36% -0,36% -0,000045981 -0,000042743	-5.45623 -5,46% -5,46% -0,00068861 -0,00064012	23.13083 +23,13% +23,13% +0,0029192 +0,0027137	-25.88367 -25,88% -25,88% -0,0032667 -0,0030366	-15.55022 -15,55% -15,55% -0,0019625 -0,0018243	65.83840 +65,84% +65,84% +0,0083092 +0,0077241	214484533.18325 $214,48 mln €199,38 mln	27413869.99853 $27,41 mln €25,48 mln
271	Stride STRD	2.437145527733100000 $2,4371 2.265526613961200000 €2,2655 -0,55% -0,55% +3,97% +3,97% +4,46% +4,46% -23,53% -23,53% -42,83% -42,83% -57,70% -57,70%	-0.54902 -0,55% -0,55% -0,013380 -0,012438	3.96628 +3,97% +3,97% +0,096664 +0,089857	4.45864 +4,46% +4,46% +0,10866 +0,10101	-23.53490 -23,53% -23,53% -0,57358 -0,53319	-42.82523 -42,83% -42,83% -1,0437 -0,97022	-57.69554 -57,70% -57,70% -1,4061 -1,3071	214044080.21510 $214,04 mln €198,97 mln	119868.27234 $119,868 €111,427
272	Alchemy Pay ACH	0.027978136355240000 $0,027978 0.026007971949377000 €0,026008 -0,33% -0,33% -2,31% -2,31% -2,08% -2,08% -17,00% -17,00% -14,51% -14,51% +53,98% +53,98%	-0.33110 -0,33% -0,33% -0,000092636 -0,000086112	-2.31486 -2,31% -2,31% -0,00064765 -0,00060205	-2.07795 -2,08% -2,08% -0,00058137 -0,00054043	-17.00346 -17,00% -17,00% -0,0047573 -0,0044223	-14.51058 -14,51% -14,51% -0,0040598 -0,0037739	53.98204 +53,98% +53,98% +0,015103 +0,014040	213571608.46451 $213,57 mln €198,53 mln	11229804.44868 $11,23 mln €10,44 mln
273	Coin98 C98	0.283425382953740000 $0,28343 0.263467134336900000 €0,26347 -0,24% -0,24% -1,02% -1,02% +11,36% +11,36% -29,23% -29,23% -31,73% -31,73% +22,52% +22,52%	-0.24333 -0,24% -0,24% -0,00068966 -0,00064109	-1.02360 -1,02% -1,02% -0,0029011 -0,0026968	11.35660 +11,36% +11,36% +0,032187 +0,029921	-29.22737 -29,23% -29,23% -0,082838 -0,077005	-31.73196 -31,73% -31,73% -0,089936 -0,083603	22.52450 +22,52% +22,52% +0,063840 +0,059345	213513756.93712 $213,51 mln €198,48 mln	10177591.37150 $10,18 mln €9,46 mln
274	Band Protocol BAND	1.501148251550300000 $1,5011 1.395440393972600000 €1,3954 -0,22% -0,22% +0,07% +0,07% +8,61% +8,61% -29,98% -29,98% -40,43% -40,43% -20,25% -20,25%	-0.22476 -0,22% -0,22% -0,0033740 -0,0031364	0.06647 +0,07% +0,07% +0,00099781 +0,00092755	8.60565 +8,61% +8,61% +0,12918 +0,12009	-29.97913 -29,98% -29,98% -0,45003 -0,41834	-40.43400 -40,43% -40,43% -0,60697 -0,56423	-20.24570 -20,25% -20,25% -0,30392 -0,28252	212939549.50141 $212,94 mln €197,94 mln	5233664.72857 $5,23 mln €4,87 mln
275	UMA UMA	2.661628940146100000 $2,6616 2.474202353438900000 €2,4742 -0,08% -0,08% -3,07% -3,07% +6,68% +6,68% -30,44% -30,44% -36,16% -36,16% -35,51% -35,51%	-0.07508 -0,08% -0,08% -0,0019984 -0,0018576	-3.07244 -3,07% -3,07% -0,081777 -0,076018	6.68117 +6,68% +6,68% +0,17783 +0,16531	-30.43677 -30,44% -30,44% -0,81011 -0,75307	-36.15869 -36,16% -36,16% -0,96241 -0,89464	-35.50520 -35,51% -35,51% -0,94502 -0,87847	212722926.93092 $212,72 mln €197,74 mln	8034249.51154 $8,03 mln €7,47 mln
276	Kujira KUJI	1.730316741460700000 $1,7303 1.608471297160500000 €1,6085 -1,58% -1,58% -6,40% -6,40% +2,09% +2,09% -23,01% -23,01% -62,72% -62,72% -49,23% -49,23%	-1.58431 -1,58% -1,58% -0,027414 -0,025483	-6.39872 -6,40% -6,40% -0,11072 -0,10292	2.08955 +2,09% +2,09% +0,036156 +0,033610	-23.01389 -23,01% -23,01% -0,39821 -0,37017	-62.72378 -62,72% -62,72% -1,0853 -1,0089	-49.23256 -49,23% -49,23% -0,85188 -0,79189	211703918.50142 $211,70 mln €196,80 mln	1033039.09727 $1,03 mln €960,295
277	Audius AUDIO	0.172268800422800000 $0,17227 0.160137976034630000 €0,16014 -0,29% -0,29% -1,62% -1,62% +6,92% +6,92% -37,74% -37,74% -42,66% -42,66% -6,32% -6,32%	-0.28983 -0,29% -0,29% -0,00049929 -0,00046413	-1.61696 -1,62% -1,62% -0,0027855 -0,0025894	6.92463 +6,92% +6,92% +0,011929 +0,011089	-37.73964 -37,74% -37,74% -0,065014 -0,060435	-42.66431 -42,66% -42,66% -0,073497 -0,068322	-6.32092 -6,32% -6,32% -0,010889 -0,010122	210986112.54058 $210,99 mln €196,13 mln	4347573.29281 $4,35 mln €4,04 mln
278	Huobi BTC HBTC	23163.730553493000000000 $23.163,73 21532.586975377000000000 €21.532,59 -0,06% -0,06% +0,11% +0,11% -0,95% -0,95% +0,17% +0,17% -0,88% -0,88% -14,63% -14,63%	-0.06470 -0,06% -0,06% -14,987 -13,932	0.10697 +0,11% +0,11% +24,7782 +23,0334	-0.94793 -0,95% -0,95% -219,58 -204,11	0.17220 +0,17% +0,17% +39,8879 +37,0791	-0.87808 -0,88% -0,88% -203,40 -189,07	-14.63426 -14,63% -14,63% -3.389,84 -3.151,13	207766780.18086 $207,77 mln €193,14 mln	2022.94235 $2,023 €1,880
279	Beldex BDX	0.032019224747200000 $0,032019 0.029764494978952000 €0,029764 -0,23% -0,23% -5,79% -5,79% -6,11% -6,11% -22,43% -22,43% -23,57% -23,57% -26,83% -26,83%	-0.22543 -0,23% -0,23% -0,000072181 -0,000067098	-5.78829 -5,79% -5,79% -0,0018534 -0,0017229	-6.10621 -6,11% -6,11% -0,0019552 -0,0018175	-22.43258 -22,43% -22,43% -0,0071827 -0,0066769	-23.56992 -23,57% -23,57% -0,0075469 -0,0070155	-26.82500 -26,83% -26,83% -0,0085892 -0,0079843	206406485.16681 $206,41 mln €191,87 mln	1368056.70564 $1,37 mln €1,27 mln
280	Solar SXP	0.340633712550530000 $0,34063 0.316646967780150000 €0,31665 -0,14% -0,14% -0,57% -0,57% +6,98% +6,98% -24,50% -24,50% -29,27% -29,27% +9,67% +9,67%	-0.13849 -0,14% -0,14% -0,00047174 -0,00043852	-0.56748 -0,57% -0,57% -0,0019330 -0,0017969	6.97740 +6,98% +6,98% +0,023767 +0,022094	-24.49829 -24,50% -24,50% -0,083449 -0,077573	-29.26639 -29,27% -29,27% -0,099691 -0,092671	9.67219 +9,67% +9,67% +0,032947 +0,030627	205417488.88348 $205,42 mln €190,95 mln	6564923.84970 $6,56 mln €6,10 mln
282	API3 API3	2.333500958942900000 $2,3335 2.169180488416000000 €2,1692 -0,11% -0,11% -1,22% -1,22% +11,58% +11,58% -30,65% -30,65% -36,21% -36,21% -24,69% -24,69%	-0.11198 -0,11% -0,11% -0,0026131 -0,0024290	-1.22068 -1,22% -1,22% -0,028485 -0,026479	11.58165 +11,58% +11,58% +0,27026 +0,25123	-30.64880 -30,65% -30,65% -0,71519 -0,66483	-36.20948 -36,21% -36,21% -0,84495 -0,78545	-24.68511 -24,69% -24,69% -0,57603 -0,53546	201665768.53674 $201,67 mln €187,46 mln	11641700.99906 $11,64 mln €10,82 mln
281	Highstreet HIGH	4.020633843492100000 $4,0206 3.737508849501100000 €3,7375 +1,53% +1,53% -3,83% -3,83% +16,66% +16,66% +27,49% +27,49% +91,32% +91,32% +184,67% +184,67%	1.53246 +1,53% +1,53% +0,061615 +0,057276	-3.82786 -3,83% -3,83% -0,15390 -0,14307	16.66318 +16,66% +16,66% +0,66997 +0,62279	27.49284 +27,49% +27,49% +1,10539 +1,02755	91.31560 +91,32% +91,32% +3,67147 +3,41293	184.67233 +184,67% +184,67% +7,42500 +6,90214	202503210.26585 $202,50 mln €188,24 mln	36587740.50525 $36,59 mln €34,01 mln
283	FINSCHIA FNSA	25.746975845893000000 $25,747 23.933925300777000000 €23,934 +0,22% +0,22% -1,81% -1,81% +5,46% +5,46% -24,49% -24,49% -29,94% -29,94% -7,25% -7,25%	0.21823 +0,22% +0,22% +0,056188 +0,052231	-1.81470 -1,81% -1,81% -0,46723 -0,43433	5.46372 +5,46% +5,46% +1,40674 +1,30768	-24.49133 -24,49% -24,49% -6,3058 -5,8617	-29.94360 -29,94% -29,94% -7,7096 -7,1667	-7.25035 -7,25% -7,25% -1,8667 -1,7353	201145120.62136 $201,15 mln €186,98 mln	846661.00958 $846,661 €787,041
284	MAGA TRUMP	4.769539714957600000 $4,7695 4.433678267309700000 €4,4337 -0,44% -0,44% +4,64% +4,64% +12,31% +12,31% -21,42% -21,42% -40,63% -40,63% +100,65% +100,65%	-0.44439 -0,44% -0,44% -0,021195 -0,019703	4.63716 +4,64% +4,64% +0,22117 +0,20560	12.31228 +12,31% +12,31% +0,58724 +0,54589	-21.41785 -21,42% -21,42% -1,0215 -0,94960	-40.63131 -40,63% -40,63% -1,9379 -1,8015	100.65463 +100,65% +100,65% +4,80076 +4,46270	200585072.23186 $200,59 mln €186,46 mln	3003980.14063 $3,00 mln €2,79 mln
285	Celer Network CELR	0.025869435552274000 $0,025869 0.024047761639554000 €0,024048 -0,57% -0,57% +0,38% +0,38% +11,62% +11,62% -15,68% -15,68% -19,97% -19,97% +48,31% +48,31%	-0.56916 -0,57% -0,57% -0,00014724 -0,00013687	0.38286 +0,38% +0,38% +0,000099044 +0,000092069	11.62457 +11,62% +11,62% +0,0030072 +0,0027954	-15.67889 -15,68% -15,68% -0,0040560 -0,0037704	-19.97459 -19,97% -19,97% -0,0051673 -0,0048034	48.31489 +48,31% +48,31% +0,012499 +0,011619	200318010.88974 $200,32 mln €186,21 mln	3072259.12617 $3,07 mln €2,86 mln
286	Balancer BAL	3.530779052391600000 $3,5308 3.282148653080300000 €3,2821 +0,35% +0,35% +1,44% +1,44% +4,04% +4,04% -25,25% -25,25% -39,11% -39,11% -2,70% -2,70%	0.34687 +0,35% +0,35% +0,012247 +0,011385	1.44399 +1,44% +1,44% +0,050984 +0,047394	4.03625 +4,04% +4,04% +0,14251 +0,13248	-25.25024 -25,25% -25,25% -0,89153 -0,82875	-39.11470 -39,11% -39,11% -1,3811 -1,2838	-2.70165 -2,70% -2,70% -0,095389 -0,088672	200303769.73108 $200,30 mln €186,20 mln	9182153.27284 $9,18 mln €8,54 mln
287	Neutron NTRN	0.715638090725300000 $0,71564 0.665244287652610000 €0,66524 -0,39% -0,39% -3,41% -3,41% +7,42% +7,42% -35,24% -35,24% -50,76% -50,76% -31,53% -31,53%	-0.39315 -0,39% -0,39% -0,0028135 -0,0026154	-3.40531 -3,41% -3,41% -0,024370 -0,022654	7.42485 +7,42% +7,42% +0,053135 +0,049393	-35.23554 -35,24% -35,24% -0,25216 -0,23440	-50.75974 -50,76% -50,76% -0,36326 -0,33768	-31.52566 -31,53% -31,53% -0,22561 -0,20972	200015597.36997 $200,02 mln €185,93 mln	7451835.12464 $7,45 mln €6,93 mln
288	RSS3 RSS3	0.365914817736430000 $0,36591 0.340147828101060000 €0,34015 -0,86% -0,86% +0,17% +0,17% +12,98% +12,98% -21,10% -21,10% +29,83% +29,83% +182,88% +182,88%	-0.85830 -0,86% -0,86% -0,0031406 -0,0029195	0.17496 +0,17% +0,17% +0,00064020 +0,00059512	12.97680 +12,98% +12,98% +0,047484 +0,044140	-21.09645 -21,10% -21,10% -0,077195 -0,071759	29.82762 +29,83% +29,83% +0,10914 +0,10146	182.87611 +182,88% +182,88% +0,66917 +0,62205	199554981.69787 $199,55 mln €185,50 mln	5990091.74647 $5,99 mln €5,57 mln
289	ATOR Protocol ATOR	2.204275870090200000 $2,2043 2.049055171870200000 €2,0491 +1,16% +1,16% +2,24% +2,24% +37,86% +37,86% -39,86% -39,86% +9,15% +9,15% +204,54% +204,54%	1.15670 +1,16% +1,16% +0,025497 +0,023701	2.24488 +2,24% +2,24% +0,049483 +0,045999	37.85521 +37,86% +37,86% +0,83443 +0,77567	-39.85860 -39,86% -39,86% -0,87859 -0,81672	9.14591 +9,15% +9,15% +0,20160 +0,18740	204.54081 +204,54% +204,54% +4,50864 +4,19115	199181615.18981 $199,18 mln €185,16 mln	1898771.20596 $1,90 mln €1,77 mln
290	Xai XAI	0.712100186959250000 $0,71210 0.661955515993950000 €0,66196 -0,26% -0,26% -2,95% -2,95% +10,28% +10,28% -34,00% -34,00% -47,53% -47,53% -17,45% -17,45%	-0.25512 -0,26% -0,26% -0,0018167 -0,0016888	-2.94983 -2,95% -2,95% -0,021006 -0,019527	10.27633 +10,28% +10,28% +0,073178 +0,068025	-33.99550 -34,00% -34,00% -0,24208 -0,22504	-47.52605 -47,53% -47,53% -0,33843 -0,31460	-17.44536 -17,45% -17,45% -0,12423 -0,11548	197335886.42480 $197,34 mln €183,44 mln	12747657.28890 $12,75 mln €11,85 mln
291	Mog Coin MOG	0.000000505045070884 $0,00000050505 0.000000469480807082 €0,00000046948 -1,23% -1,23% -5,06% -5,06% +1,74% +1,74% -21,99% -21,99% -46,68% -46,68% +757,98% +757,98%	-1.22583 -1,23% -1,23% -0,0000000061910 -0,0000000057550	-5.05740 -5,06% -5,06% -0,000000025542 -0,000000023744	1.73550 +1,74% +1,74% +0,0000000087651 +0,0000000081478	-21.98875 -21,99% -21,99% -0,00000011105 -0,00000010323	-46.68151 -46,68% -46,68% -0,00000023576 -0,00000021916	757.98101 +757,98% +757,98% +0,0000038281 +0,0000035586	197255534.09751 $197,26 mln €183,37 mln	4042861.83105 $4,04 mln €3,76 mln
292	IOST IOST	0.009142017379663900 $0,0091420 0.008498254799822700 €0,0084983 -0,32% -0,32% -0,86% -0,86% +5,41% +5,41% -18,34% -18,34% -26,26% -26,26% +10,18% +10,18%	-0.31651 -0,32% -0,32% -0,000028935 -0,000026898	-0.85607 -0,86% -0,86% -0,000078262 -0,000072751	5.40976 +5,41% +5,41% +0,00049456 +0,00045974	-18.33706 -18,34% -18,34% -0,0016764 -0,0015583	-26.26324 -26,26% -26,26% -0,0024010 -0,0022319	10.18497 +10,18% +10,18% +0,00093111 +0,00086554	194862100.44754 $194,86 mln €181,14 mln	8072233.52379 $8,07 mln €7,50 mln
293	Wilder World WILD	0.729253152299180000 $0,72925 0.677900603820570000 €0,67790 -0,03% -0,03% -2,92% -2,92% +0,57% +0,57% -18,81% -18,81% -9,37% -9,37% +120,69% +120,69%	-0.02700 -0,03% -0,03% -0,00019690 -0,00018303	-2.91648 -2,92% -2,92% -0,021269 -0,019771	0.56640 +0,57% +0,57% +0,0041305 +0,0038396	-18.81258 -18,81% -18,81% -0,13719 -0,12753	-9.37421 -9,37% -9,37% -0,068362 -0,063548	120.68972 +120,69% +120,69% +0,88013 +0,81816	192974965.79214 $192,97 mln €179,39 mln	1035809.58308 $1,04 mln €962,870
294	Treasure MAGIC	0.746589773682330000 $0,74659 0.694016414999170000 €0,69402 -0,23% -0,23% -3,34% -3,34% +8,54% +8,54% -24,94% -24,94% -41,51% -41,51% -41,73% -41,73%	-0.22925 -0,23% -0,23% -0,0017116 -0,0015910	-3.33838 -3,34% -3,34% -0,024924 -0,023169	8.53756 +8,54% +8,54% +0,063741 +0,059252	-24.94295 -24,94% -24,94% -0,18622 -0,17311	-41.51374 -41,51% -41,51% -0,30994 -0,28811	-41.72868 -41,73% -41,73% -0,31154 -0,28960	191112808.26609 $191,11 mln €177,66 mln	21922248.78413 $21,92 mln €20,38 mln
296	Decentralized Social DESO	21.397834756259000000 $21,398 19.891042028393000000 €19,891 -0,06% -0,06% -1,61% -1,61% -12,60% -12,60% -26,97% -26,97% -43,03% -43,03% -39,64% -39,64%	-0.06471 -0,06% -0,06% -0,013847 -0,012871	-1.61185 -1,61% -1,61% -0,34490 -0,32061	-12.60001 -12,60% -12,60% -2,6961 -2,5063	-26.97130 -26,97% -26,97% -5,7713 -5,3649	-43.03356 -43,03% -43,03% -9,2083 -8,5598	-39.63574 -39,64% -39,64% -8,4812 -7,8840	190109833.21404 $190,11 mln €176,72 mln	9830863.85975 $9,83 mln €9,14 mln
295	IQ IQ	0.010492332152550000 $0,010492 0.009753483107031700 €0,0097535 +0,86% +0,86% +3,89% +3,89% +22,24% +22,24% -14,24% -14,24% +12,72% +12,72% +118,05% +118,05%	0.86379 +0,86% +0,86% +0,000090632 +0,000084250	3.89362 +3,89% +3,89% +0,00040853 +0,00037976	22.23968 +22,24% +22,24% +0,0023335 +0,0021691	-14.24010 -14,24% -14,24% -0,0014941 -0,0013889	12.71950 +12,72% +12,72% +0,0013346 +0,0012406	118.04655 +118,05% +118,05% +0,012386 +0,011514	191091875.86348 $191,09 mln €177,64 mln	27951178.95931 $27,95 mln €25,98 mln
297	COTI COTI	0.120285690621430000 $0,12029 0.111815412859250000 €0,11182 -0,23% -0,23% -2,59% -2,59% +16,89% +16,89% -25,13% -25,13% -46,13% -46,13% +79,19% +79,19%	-0.23063 -0,23% -0,23% -0,00027741 -0,00025788	-2.58524 -2,59% -2,59% -0,0031097 -0,0028907	16.88890 +16,89% +16,89% +0,020315 +0,018884	-25.12705 -25,13% -25,13% -0,030224 -0,028096	-46.13188 -46,13% -46,13% -0,055490 -0,051583	79.19472 +79,19% +79,19% +0,095260 +0,088552	189166077.23533 $189,17 mln €175,85 mln	7360840.94528 $7,36 mln €6,84 mln
298	TerraClassicUSD USTC	0.021046424352600000 $0,021046 0.019564377242539000 €0,019564 +0,72% +0,72% -2,34% -2,34% +23,81% +23,81% -18,73% -18,73% -41,02% -41,02% -18,01% -18,01%	0.72000 +0,72% +0,72% +0,00015153 +0,00014086	-2.34283 -2,34% -2,34% -0,00049308 -0,00045836	23.81283 +23,81% +23,81% +0,0050117 +0,0046588	-18.73417 -18,73% -18,73% -0,0039429 -0,0036652	-41.01624 -41,02% -41,02% -0,0086325 -0,0080246	-18.00870 -18,01% -18,01% -0,0037902 -0,0035233	188353505.85427 $188,35 mln €175,09 mln	25568516.19547 $25,57 mln €23,77 mln
299	Braintrust BTRST	0.827849231721150000 $0,82785 0.769553744521810000 €0,76955 -0,17% -0,17% -2,47% -2,47% -7,92% -7,92% +4,85% +4,85% -4,85% -4,85% +35,57% +35,57%	-0.17387 -0,17% -0,17% -0,0014394 -0,0013380	-2.47231 -2,47% -2,47% -0,020467 -0,019026	-7.92209 -7,92% -7,92% -0,065583 -0,060965	4.84815 +4,85% +4,85% +0,040135 +0,037309	-4.84686 -4,85% -4,85% -0,040125 -0,037299	35.56845 +35,57% +35,57% +0,29445 +0,27372	185665078.46341 $185,67 mln €172,59 mln	334544.29744 $334,544 €310,986
301	Omni Network OMNI	17.834604088098000000 $17,835 16.578726937422000000 €16,579 -0,20% -0,20% -4,93% -4,93% -1,28% -1,28% -57,05% -57,05% -57,05% -57,05% -57,05% -57,05%	-0.19563 -0,20% -0,20% -0,034890 -0,032433	-4.92871 -4,93% -4,93% -0,87902 -0,81712	-1.28341 -1,28% -1,28% -0,22889 -0,21277	-57.05427 -57,05% -57,05% -10,175 -9,4589	-57.05427 -57,05% -57,05% -10,175 -9,4589	-57.05427 -57,05% -57,05% -10,175 -9,4589	185328145.70464 $185,33 mln €172,28 mln	26704585.77266 $26,70 mln €24,82 mln
300	VVS Finance VVS	0.000004094416873641 $0,0000040944 0.000003806096226233 €0,0000038061 +0,45% +0,45% -1,97% -1,97% -0,04% -0,04% -15,08% -15,08% -26,19% -26,19% +31,96% +31,96%	0.44702 +0,45% +0,45% +0,000000018303 +0,000000017014	-1.97061 -1,97% -1,97% -0,000000080685 -0,000000075003	-0.03713 -0,04% -0,04% -0,0000000015203 -0,0000000014132	-15.07616 -15,08% -15,08% -0,00000061728 -0,00000057381	-26.18718 -26,19% -26,19% -0,0000010722 -0,00000099671	31.96417 +31,96% +31,96% +0,0000013087 +0,0000012166	185370489.39703 $185,37 mln €172,32 mln	750185.82466 $750,186 €697,359
302	Helium Mobile MOBILE	0.002227016400811100 $0,0022270 0.002070194359898800 €0,0020702 -0,79% -0,79% -0,85% -0,85% -9,58% -9,58% -27,74% -27,74% -40,41% -40,41% -22,66% -22,66%	-0.78521 -0,79% -0,79% -0,000017487 -0,000016255	-0.85451 -0,85% -0,85% -0,000019030 -0,000017690	-9.57924 -9,58% -9,58% -0,00021333 -0,00019831	-27.74434 -27,74% -27,74% -0,00061787 -0,00057436	-40.40843 -40,41% -40,41% -0,00089990 -0,00083653	-22.66132 -22,66% -22,66% -0,00050467 -0,00046913	183199418.66219 $183,20 mln €170,30 mln	3507059.83474 $3,51 mln €3,26 mln
303	Prom PROM	10.022058494286000000 $10,022 9.316325179235600000 €9,3163 -0,18% -0,18% -2,31% -2,31% +14,75% +14,75% -27,63% -27,63% -33,10% -33,10% +45,58% +45,58%	-0.17908 -0,18% -0,18% -0,017948 -0,016684	-2.30845 -2,31% -2,31% -0,23135 -0,21506	14.75375 +14,75% +14,75% +1,47863 +1,37451	-27.62906 -27,63% -27,63% -2,7690 -2,5740	-33.09844 -33,10% -33,10% -3,3171 -3,0836	45.57731 +45,58% +45,58% +4,56778 +4,24613	182902567.52072 $182,90 mln €170,02 mln	4173437.65914 $4,17 mln €3,88 mln
304	Coq Inu COQ	0.000002627906273441 $0,0000026279 0.000002442854369477 €0,0000024429 -0,58% -0,58% -5,10% -5,10% +0,00% +0,00% -36,55% -36,55% -50,88% -50,88% +96,45% +96,45%	-0.57787 -0,58% -0,58% -0,000000015186 -0,000000014117	-5.10467 -5,10% -5,10% -0,00000013415 -0,00000012470	-0.00462 +0,00% +0,00% -0,00000000012141 -0,00000000011286	-36.54922 -36,55% -36,55% -0,00000096048 -0,00000089284	-50.87566 -50,88% -50,88% -0,0000013370 -0,0000012428	96.44936 +96,45% +96,45% +0,0000025346 +0,0000023561	182429253.50224 $182,43 mln €169,58 mln	6491363.79068 $6,49 mln €6,03 mln
305	CyberConnect CYBER	8.539896767127200000 $8,5399 7.938534316579600000 €7,9385 -0,21% -0,21% -2,38% -2,38% +7,09% +7,09% -38,91% -38,91% -30,91% -30,91% +18,55% +18,55%	-0.21499 -0,21% -0,21% -0,018360 -0,017067	-2.37854 -2,38% -2,38% -0,20312 -0,18882	7.09084 +7,09% +7,09% +0,60555 +0,56291	-38.91200 -38,91% -38,91% -3,3230 -3,0890	-30.91419 -30,91% -30,91% -2,6400 -2,4541	18.54735 +18,55% +18,55% +1,58392 +1,47239	181513316.82558 $181,51 mln €168,73 mln	18066610.87124 $18,07 mln €16,79 mln
306	JOE JOE	0.500571531147130000 $0,50057 0.465322285066810000 €0,46532 -0,43% -0,43% -2,85% -2,85% +8,00% +8,00% -37,25% -37,25% -10,36% -10,36% +7,62% +7,62%	-0.43296 -0,43% -0,43% -0,0021673 -0,0020147	-2.85180 -2,85% -2,85% -0,014275 -0,013270	8.00300 +8,00% +8,00% +0,040061 +0,037240	-37.24574 -37,25% -37,25% -0,18644 -0,17331	-10.35858 -10,36% -10,36% -0,051852 -0,048201	7.61524 +7,62% +7,62% +0,038120 +0,035435	180048782.99337 $180,05 mln €167,37 mln	8084192.03379 $8,08 mln €7,51 mln
307	MimbleWimbleCoin MWC	16.356218095118000000 $16,356 15.204445929296000000 €15,204 -0,13% -0,13% -0,20% -0,20% +2,53% +2,53% +20,13% +20,13% +82,31% +82,31% +272,60% +272,60%	-0.12766 -0,13% -0,13% -0,020880 -0,019410	-0.19538 -0,20% -0,20% -0,031957 -0,029706	2.52514 +2,53% +2,53% +0,41302 +0,38393	20.13335 +20,13% +20,13% +3,29305 +3,06116	82.31207 +82,31% +82,31% +13,4631 +12,5151	272.60327 +272,60% +272,60% +44,5876 +41,4478	179171334.62300 $179,17 mln €166,55 mln	2279.06662 $2,279 €2,119
308	Ondo US Dollar Yield USDY	1.033633305417000000 $1,0336 0.960846915316120000 €0,96085 -0,01% -0,01% +0,03% +0,03% -0,20% -0,20% -0,06% -0,06% +0,36% +0,36% +0,75% +0,75%	-0.00859 -0,01% -0,01% -0,000088789 -0,000082537	0.02761 +0,03% +0,03% +0,00028539 +0,00026529	-0.20204 -0,20% -0,20% -0,0020884 -0,0019413	-0.06417 -0,06% -0,06% -0,00066328 -0,00061658	0.35862 +0,36% +0,36% +0,0037068 +0,0034458	0.75330 +0,75% +0,75% +0,0077864 +0,0072381	177916184.21100 $177,92 mln €165,39 mln	43129.76653 $43,130 €40,093
309	FLEX FLEX	1.800263069910900000 $1,8003 1.673492145053900000 €1,6735 +0,56% +0,56% +0,05% +0,05% +94,01% +94,01% -1,12% -1,12% +29,09% +29,09% +23,88% +23,88%	0.55943 +0,56% +0,56% +0,010071 +0,0093620	0.05201 +0,05% +0,05% +0,00093632 +0,00087038	94.00583 +94,01% +94,01% +1,69235 +1,57318	-1.12292 -1,12% -1,12% -0,020216 -0,018792	29.08761 +29,09% +29,09% +0,52365 +0,48678	23.88415 +23,88% +23,88% +0,42998 +0,39970	177622845.43464 $177,62 mln €165,11 mln	122585.37180 $122,585 €113,953
310	Rootstock Smart Bitcoin RBTC	62862.458851388000000000 $62.862,46 58435.810223991000000000 €58.435,81 -0,10% -0,10% -0,04% -0,04% +4,96% +4,96% -8,56% -8,56% -7,73% -7,73% +45,02% +45,02%	-0.09767 -0,10% -0,10% -61,398 -57,074	-0.04177 -0,04% -0,04% -26,258 -24,409	4.96245 +4,96% +4,96% +3.119,52 +2.899,85	-8.55614 -8,56% -8,56% -5.378,60 -4.999,85	-7.72952 -7,73% -7,73% -4.858,97 -4.516,81	45.02226 +45,02% +45,02% +28.302,10 +26.309,12	175610510.45189 $175,61 mln €163,24 mln	229859.45545 $229,859 €213,673
311	Rootstock Infrastructure Framework RIF	0.175476867692540000 $0,17548 0.163120137623370000 €0,16312 -0,09% -0,09% +1,89% +1,89% +3,48% +3,48% -36,43% -36,43% -27,33% -27,33% +34,90% +34,90%	-0.08781 -0,09% -0,09% -0,00015409 -0,00014324	1.88789 +1,89% +1,89% +0,0033128 +0,0030795	3.48358 +3,48% +3,48% +0,0061129 +0,0056824	-36.42796 -36,43% -36,43% -0,063923 -0,059421	-27.32544 -27,33% -27,33% -0,047950 -0,044573	34.90006 +34,90% +34,90% +0,061242 +0,056929	175476867.69254 $175,48 mln €163,12 mln	3334033.09574 $3,33 mln €3,10 mln
312	Powerledger POWR	0.342350805454510000 $0,34235 0.318243146436010000 €0,31824 +0,12% +0,12% +8,49% +8,49% +23,65% +23,65% -8,24% -8,24% -9,56% -9,56% +15,19% +15,19%	0.11878 +0,12% +0,12% +0,00040664 +0,00037801	8.48714 +8,49% +8,49% +0,029056 +0,027010	23.64555 +23,65% +23,65% +0,080951 +0,075250	-8.24271 -8,24% -8,24% -0,028219 -0,026232	-9.55972 -9,56% -9,56% -0,032728 -0,030423	15.19437 +15,19% +15,19% +0,052018 +0,048355	175412031.67182 $175,41 mln €163,06 mln	197922076.50755 $197,92 mln €183,98 mln
313	Marlin POND	0.021567890305148000 $0,021568 0.020049122605640000 €0,020049 -0,11% -0,11% +1,12% +1,12% +25,72% +25,72% -31,86% -31,86% -26,20% -26,20% -8,66% -8,66%	-0.11464 -0,11% -0,11% -0,000024725 -0,000022984	1.12459 +1,12% +1,12% +0,00024255 +0,00022547	25.72196 +25,72% +25,72% +0,0055477 +0,0051570	-31.86248 -31,86% -31,86% -0,0068721 -0,0063881	-26.19667 -26,20% -26,20% -0,0056501 -0,0052522	-8.66402 -8,66% -8,66% -0,0018686 -0,0017371	174427637.92843 $174,43 mln €162,14 mln	3087338.28606 $3,09 mln €2,87 mln
314	Renzo REZ	0.150525977365850000 $0,15053 0.139926239091700000 €0,13993 +0,06% +0,06% -9,96% -9,96% -8,40% -8,40% -42,01% -42,01% -42,01% -42,01% -42,01% -42,01%	0.05754 +0,06% +0,06% +0,000086613 +0,000080514	-9.96116 -9,96% -9,96% -0,014994 -0,013938	-8.40383 -8,40% -8,40% -0,012650 -0,011759	-42.01343 -42,01% -42,01% -0,063241 -0,058788	-42.01343 -42,01% -42,01% -0,063241 -0,058788	-42.01343 -42,01% -42,01% -0,063241 -0,058788	173104873.97073 $173,10 mln €160,92 mln	90646157.85633 $90,65 mln €84,26 mln
315	Alephium ALPH	2.185545073671900000 $2,1855 2.031643360674100000 €2,0316 -0,25% -0,25% +0,26% +0,26% +8,59% +8,59% -26,79% -26,79% -30,15% -30,15% -0,67% -0,67%	-0.25054 -0,25% -0,25% -0,0054757 -0,0050901	0.25521 +0,26% +0,26% +0,0055777 +0,0051850	8.59200 +8,59% +8,59% +0,18778 +0,17456	-26.79158 -26,79% -26,79% -0,58554 -0,54431	-30.15064 -30,15% -30,15% -0,65896 -0,61255	-0.66934 -0,67% -0,67% -0,014629 -0,013599	170950739.39544 $170,95 mln €158,91 mln	1088855.12451 $1,09 mln €1,01 mln
317	Numeraire NMR	26.996554632669000000 $26,997 25.095511248546000000 €25,096 -0,54% -0,54% -0,78% -0,78% +23,88% +23,88% -21,73% -21,73% -30,87% -30,87% +10,58% +10,58%	-0.53520 -0,54% -0,54% -0,14449 -0,13431	-0.77725 -0,78% -0,78% -0,20983 -0,19505	23.88040 +23,88% +23,88% +6,44689 +5,99291	-21.73282 -21,73% -21,73% -5,8671 -5,4540	-30.86836 -30,87% -30,87% -8,3334 -7,7466	10.57559 +10,58% +10,58% +2,85504 +2,65400	169619126.91978 $169,62 mln €157,67 mln	7145739.53172 $7,15 mln €6,64 mln
316	USDJ USDJ	1.105279988045300000 $1,1053 1.027448381847100000 €1,0274 +0,00% +0,00% +0,22% +0,22% -0,34% -0,34% -0,12% -0,12% -2,35% -2,35% +1,25% +1,25%	0.00209 +0,00% +0,00% +0,000023100 +0,000021474	0.21928 +0,22% +0,22% +0,0024237 +0,0022530	-0.33727 -0,34% -0,34% -0,0037278 -0,0034653	-0.12495 -0,12% -0,12% -0,0013810 -0,0012838	-2.34811 -2,35% -2,35% -0,025953 -0,024126	1.24996 +1,25% +1,25% +0,013816 +0,012843	170054298.55059 $170,05 mln €158,08 mln	242724.97410 $242,725 €225,633
318	Velo VELO	0.022627330856113000 $0,022627 0.021033959471888000 €0,021034 +1,50% +1,50% +12,50% +12,50% +19,71% +19,71% +120,97% +120,97% +280,80% +280,80% +346,05% +346,05%	1.50011 +1,50% +1,50% +0,00033943 +0,00031553	12.50482 +12,50% +12,50% +0,0028295 +0,0026303	19.71379 +19,71% +19,71% +0,0044607 +0,0041466	120.96585 +120,97% +120,97% +0,027371 +0,025444	280.80236 +280,80% +280,80% +0,063538 +0,059064	346.04773 +346,05% +346,05% +0,078301 +0,072788	167226736.47210 $167,23 mln €155,45 mln	64244835.96373 $64,24 mln €59,72 mln
319	Civic CVC	0.166756303570100000 $0,16676 0.155013658185300000 €0,15501 -0,33% -0,33% -0,07% -0,07% +11,91% +11,91% -19,28% -19,28% +18,01% +18,01% +86,65% +86,65%	-0.32591 -0,33% -0,33% -0,00054348 -0,00050521	-0.07207 -0,07% -0,07% -0,00012018 -0,00011172	11.91389 +11,91% +11,91% +0,019867 +0,018468	-19.28413 -19,28% -19,28% -0,032158 -0,029893	18.00553 +18,01% +18,01% +0,030025 +0,027911	86.65379 +86,65% +86,65% +0,14450 +0,13433	166756303.57010 $166,76 mln €155,01 mln	15217832.28761 $15,22 mln €14,15 mln
320	Smooth Love Potion SLP	0.004003559092921900 $0,0040036 0.003721636468716600 €0,0037216 -0,06% -0,06% -0,43% -0,43% +12,02% +12,02% -25,13% -25,13% -40,58% -40,58% +39,90% +39,90%	-0.06220 -0,06% -0,06% -0,0000024902 -0,0000023149	-0.42676 -0,43% -0,43% -0,000017086 -0,000015882	12.02085 +12,02% +12,02% +0,00048126 +0,00044737	-25.13291 -25,13% -25,13% -0,0010062 -0,00093536	-40.57780 -40,58% -40,58% -0,0016246 -0,0015102	39.89614 +39,90% +39,90% +0,0015973 +0,0014848	165678769.57935 $165,68 mln €154,01 mln	11106626.48960 $11,11 mln €10,32 mln
322	Synapse SYN	0.884350399515380000 $0,88435 0.822076213082310000 €0,82208 -0,13% -0,13% -0,06% -0,06% +6,32% +6,32% -37,31% -37,31% -42,81% -42,81% +17,89% +17,89%	-0.12800 -0,13% -0,13% -0,0011320 -0,0010523	-0.06174 -0,06% -0,06% -0,00054600 -0,00050755	6.32097 +6,32% +6,32% +0,055900 +0,051963	-37.30783 -37,31% -37,31% -0,32993 -0,30670	-42.80811 -42,81% -42,81% -0,37857 -0,35192	17.88743 +17,89% +17,89% +0,15819 +0,14705	165017381.21840 $165,02 mln €153,40 mln	4312799.71735 $4,31 mln €4,01 mln
321	Nano XNO	1.239880990150300000 $1,2399 1.152571050585900000 €1,1526 +0,46% +0,46% -0,59% -0,59% +14,35% +14,35% -15,68% -15,68% -16,32% -16,32% +10,96% +10,96%	0.45650 +0,46% +0,46% +0,0056601 +0,0052615	-0.59235 -0,59% -0,59% -0,0073444 -0,0068273	14.34535 +14,35% +14,35% +0,17787 +0,16534	-15.68106 -15,68% -15,68% -0,19443 -0,18074	-16.31594 -16,32% -16,32% -0,20230 -0,18805	10.95965 +10,96% +10,96% +0,13589 +0,12632	165212030.42019 $165,21 mln €153,58 mln	3868295.21659 $3,87 mln €3,60 mln
323	Keep Network KEEP	0.173095229906860000 $0,17310 0.160906210007280000 €0,16091 +0,16% +0,16% -0,74% -0,74% +11,97% +11,97% -21,53% -21,53% +3,32% +3,32% +46,80% +46,80%	0.16336 +0,16% +0,16% +0,00028277 +0,00026286	-0.74210 -0,74% -0,74% -0,0012845 -0,0011941	11.96891 +11,97% +11,97% +0,020718 +0,019259	-21.52879 -21,53% -21,53% -0,037265 -0,034641	3.31537 +3,32% +3,32% +0,0057387 +0,0053346	46.80250 +46,80% +46,80% +0,081013 +0,075308	164663457.02732 $164,66 mln €153,07 mln	19267.03942 $19,267 €17,910
324	Cartesi CTSI	0.201880368047670000 $0,20188 0.187664356290490000 €0,18766 -0,30% -0,30% +0,75% +0,75% +12,54% +12,54% -26,71% -26,71% -44,43% -44,43% -32,33% -32,33%	-0.29683 -0,30% -0,30% -0,00059924 -0,00055704	0.74728 +0,75% +0,75% +0,0015086 +0,0014024	12.53686 +12,54% +12,54% +0,025309 +0,023527	-26.70745 -26,71% -26,71% -0,053917 -0,050120	-44.42854 -44,43% -44,43% -0,089693 -0,083377	-32.33427 -32,33% -32,33% -0,065277 -0,060680	163588026.22681 $163,59 mln €152,07 mln	5498283.73188 $5,50 mln €5,11 mln
325	SLERF SLERF	0.326695196267060000 $0,32670 0.303689973936330000 €0,30369 -0,45% -0,45% -4,88% -4,88% +13,27% +13,27% -21,26% -21,26% -50,43% -50,43% -50,43% -50,43%	-0.44536 -0,45% -0,45% -0,0014550 -0,0013525	-4.87723 -4,88% -4,88% -0,015934 -0,014812	13.26929 +13,27% +13,27% +0,043350 +0,040298	-21.26208 -21,26% -21,26% -0,069462 -0,064571	-50.42669 -50,43% -50,43% -0,16474 -0,15314	-50.42669 -50,43% -50,43% -0,16474 -0,15314	163346863.06934 $163,35 mln €151,84 mln	52964920.92313 $52,96 mln €49,24 mln
326	Stratis [New] STRAX	0.085205583596014000 $0,085206 0.079205576810350000 €0,079206 +0,11% +0,11% -1,36% -1,36% +9,24% +9,24% -26,35% -26,35% -47,03% -47,03% -47,03% -47,03%	0.11270 +0,11% +0,11% +0,000096027 +0,000089265	-1.35813 -1,36% -1,36% -0,0011572 -0,0010757	9.24308 +9,24% +9,24% +0,0078756 +0,0073210	-26.35164 -26,35% -26,35% -0,022453 -0,020872	-47.02736 -47,03% -47,03% -0,040070 -0,037248	-47.02736 -47,03% -47,03% -0,040070 -0,037248	163290688.61647 $163,29 mln €151,79 mln	2981818.28995 $2,98 mln €2,77 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	Pundi X (New) PUNDIX	0.629515635435240000 $0,62952 0.585186403419160000 €0,58519 +0,28% +0,28% -4,22% -4,22% +10,39% +10,39% -14,02% -14,02% -4,52% -4,52% +59,19% +59,19%	0.27868 +0,28% +0,28% +0,0017543 +0,0016308	-4.22199 -4,22% -4,22% -0,026578 -0,024707	10.38667 +10,39% +10,39% +0,065386 +0,060781	-14.01653 -14,02% -14,02% -0,088236 -0,082023	-4.51512 -4,52% -4,52% -0,028423 -0,026422	59.19134 +59,19% +59,19% +0,37262 +0,34638	162724527.26554 $162,72 mln €151,27 mln	6340850.47127 $6,34 mln €5,89 mln
328	Sleepless AI AI	1.146968953403800000 $1,1470 1.066201693643000000 €1,0662 -0,45% -0,45% -1,56% -1,56% +32,32% +32,32% -24,67% -24,67% -43,76% -43,76% +4,84% +4,84%	-0.44697 -0,45% -0,45% -0,0051266 -0,0047656	-1.56023 -1,56% -1,56% -0,017895 -0,016635	32.31658 +32,32% +32,32% +0,37066 +0,34456	-24.66527 -24,67% -24,67% -0,28290 -0,26298	-43.75571 -43,76% -43,76% -0,50186 -0,46652	4.83558 +4,84% +4,84% +0,055463 +0,051557	161650936.87034 $161,65 mln €150,27 mln	29308492.75350 $29,31 mln €27,24 mln
329	Hive HIVE	0.321186050664080000 $0,32119 0.298568771348420000 €0,29857 -0,08% -0,08% +1,43% +1,43% +6,29% +6,29% -20,39% -20,39% -29,67% -29,67% +7,13% +7,13%	-0.08235 -0,08% -0,08% -0,00026450 -0,00024587	1.43150 +1,43% +1,43% +0,0045978 +0,0042740	6.29347 +6,29% +6,29% +0,020214 +0,018790	-20.38947 -20,39% -20,39% -0,065488 -0,060877	-29.66592 -29,67% -29,67% -0,095283 -0,088573	7.13350 +7,13% +7,13% +0,022912 +0,021298	160833671.71453 $160,83 mln €149,51 mln	2389613.94656 $2,39 mln €2,22 mln
330	Bluzelle BLZ	0.371297184100510000 $0,37130 0.345151178990520000 €0,34515 -0,29% -0,29% -1,15% -1,15% +16,98% +16,98% -15,04% -15,04% +7,62% +7,62% +22,41% +22,41%	-0.28813 -0,29% -0,29% -0,0010698 -0,00099448	-1.15290 -1,15% -1,15% -0,0042807 -0,0039792	16.98253 +16,98% +16,98% +0,063056 +0,058615	-15.03630 -15,04% -15,04% -0,055829 -0,051898	7.62089 +7,62% +7,62% +0,028296 +0,026304	22.40879 +22,41% +22,41% +0,083203 +0,077344	159442607.12088 $159,44 mln €148,21 mln	6045960.99702 $6,05 mln €5,62 mln
331	Open Campus EDU	0.544460418316330000 $0,54446 0.506120604579330000 €0,50612 -0,32% -0,32% -0,79% -0,79% +7,55% +7,55% -39,19% -39,19% -42,88% -42,88% -17,32% -17,32%	-0.31900 -0,32% -0,32% -0,0017368 -0,0016145	-0.78908 -0,79% -0,79% -0,0042962 -0,0039937	7.55459 +7,55% +7,55% +0,041132 +0,038235	-39.18943 -39,19% -39,19% -0,21337 -0,19835	-42.87877 -42,88% -42,88% -0,23346 -0,21702	-17.31763 -17,32% -17,32% -0,094288 -0,087648	159027813.85690 $159,03 mln €147,83 mln	8751100.64586 $8,75 mln €8,13 mln
332	Seedify.fund SFUND	2.630980769983200000 $2,6310 2.445712366122500000 €2,4457 -0,05% -0,05% -0,18% -0,18% +2,58% +2,58% -32,34% -32,34% -40,58% -40,58% -10,44% -10,44%	-0.04688 -0,05% -0,05% -0,0012334 -0,0011465	-0.18262 -0,18% -0,18% -0,0048047 -0,0044664	2.58064 +2,58% +2,58% +0,067896 +0,063115	-32.34229 -32,34% -32,34% -0,85092 -0,79100	-40.57805 -40,58% -40,58% -1,0676 -0,99242	-10.43548 -10,44% -10,44% -0,27456 -0,25522	158812243.00054 $158,81 mln €147,63 mln	4366070.45179 $4,37 mln €4,06 mln
333	ALEX Lab ALEX	0.258583712541930000 $0,25858 0.240374764672150000 €0,24037 -0,36% -0,36% +0,84% +0,84% -2,18% -2,18% -44,75% -44,75% -31,16% -31,16% -3,84% -3,84%	-0.35642 -0,36% -0,36% -0,00092164 -0,00085674	0.84254 +0,84% +0,84% +0,0021787 +0,0020253	-2.18309 -2,18% -2,18% -0,0056451 -0,0052476	-44.75254 -44,75% -44,75% -0,11572 -0,10757	-31.16234 -31,16% -31,16% -0,080581 -0,074906	-3.84055 -3,84% -3,84% -0,0099310 -0,0092317	156828404.09133 $156,83 mln €145,78 mln	1718088.57798 $1,72 mln €1,60 mln
334	BORA BORA	0.157529907124300000 $0,15753 0.146436966124420000 €0,14644 -0,41% -0,41% -1,12% -1,12% +2,89% +2,89% -25,77% -25,77% -24,97% -24,97% +13,05% +13,05%	-0.41076 -0,41% -0,41% -0,00064707 -0,00060150	-1.12345 -1,12% -1,12% -0,0017698 -0,0016451	2.88774 +2,89% +2,89% +0,0045491 +0,0042287	-25.76893 -25,77% -25,77% -0,040594 -0,037735	-24.97236 -24,97% -24,97% -0,039339 -0,036569	13.05026 +13,05% +13,05% +0,020558 +0,019110	156545345.20477 $156,55 mln €145,52 mln	2007948.62761 $2,01 mln €1,87 mln
335	H2O DAO H2O	0.195507003552960000 $0,19551 0.181739791376770000 €0,18174 -0,12% -0,12% -0,16% -0,16% +6,27% +6,27% -8,62% -8,62% -8,35% -8,35% +44,76% +44,76%	-0.11814 -0,12% -0,12% -0,00023097 -0,00021471	-0.15978 -0,16% -0,16% -0,00031238 -0,00029038	6.26780 +6,27% +6,27% +0,012254 +0,011391	-8.61609 -8,62% -8,62% -0,016845 -0,015659	-8.35172 -8,35% -8,35% -0,016328 -0,015178	44.76134 +44,76% +44,76% +0,087512 +0,081349	156405602.84237 $156,41 mln €145,39 mln	361030.45554 $361,030 €335,607
336	World Mobile Token WMT	0.316032652093080000 $0,31603 0.293778264797990000 €0,29378 +0,00% +0,00% -2,73% -2,73% -2,17% -2,17% -18,90% -18,90% +34,42% +34,42% +101,13% +101,13%	-0.00378 +0,00% +0,00% -0,000011946 -0,000011105	-2.73039 -2,73% -2,73% -0,0086289 -0,0080213	-2.16568 -2,17% -2,17% -0,0068443 -0,0063623	-18.89944 -18,90% -18,90% -0,059728 -0,055522	34.42340 +34,42% +34,42% +0,10879 +0,10113	101.13244 +101,13% +101,13% +0,31961 +0,29711	155437106.14481 $155,44 mln €144,49 mln	1850972.20969 $1,85 mln €1,72 mln
337	Synternet NOIA	0.212785027692410000 $0,21279 0.197801131612360000 €0,19780 +0,02% +0,02% -4,29% -4,29% +17,09% +17,09% -12,83% -12,83% -22,50% -22,50% +105,94% +105,94%	0.01834 +0,02% +0,02% +0,000039025 +0,000036277	-4.29115 -4,29% -4,29% -0,0091309 -0,0084879	17.08794 +17,09% +17,09% +0,036361 +0,033800	-12.83245 -12,83% -12,83% -0,027306 -0,025383	-22.49680 -22,50% -22,50% -0,047870 -0,044499	105.94257 +105,94% +105,94% +0,22543 +0,20956	155237976.03547 $155,24 mln €144,31 mln	1479630.57847 $1,48 mln €1,38 mln
340	Syscoin SYS	0.197887583727440000 $0,19789 0.183952735856520000 €0,18395 -0,09% -0,09% -2,51% -2,51% +6,85% +6,85% -31,83% -31,83% -21,97% -21,97% +69,61% +69,61%	-0.09285 -0,09% -0,09% -0,00018374 -0,00017080	-2.50974 -2,51% -2,51% -0,0049665 -0,0046167	6.84745 +6,85% +6,85% +0,013550 +0,012596	-31.82797 -31,83% -31,83% -0,062984 -0,058548	-21.97433 -21,97% -21,97% -0,043484 -0,040422	69.60721 +69,61% +69,61% +0,13774 +0,12804	155128394.33855 $155,13 mln €144,20 mln	3005139.32524 $3,01 mln €2,79 mln
341	Venus XVS	9.733830805076700000 $9,734 9.048393907444800000 €9,0484 -0,25% -0,25% -0,56% -0,56% +4,98% +4,98% -36,97% -36,97% -24,81% -24,81% -8,88% -8,88%	-0.25019 -0,25% -0,25% -0,024353 -0,022638	-0.55833 -0,56% -0,56% -0,054347 -0,050520	4.97615 +4,98% +4,98% +0,48437 +0,45026	-36.96784 -36,97% -36,97% -3,5984 -3,3450	-24.80727 -24,81% -24,81% -2,4147 -2,2447	-8.87867 -8,88% -8,88% -0,86423 -0,80338	154428240.23231 $154,43 mln €143,55 mln	3126044.15405 $3,13 mln €2,91 mln
338	Big Time BIGTIME	0.180443466876400000 $0,18044 0.167736998825900000 €0,16774 -0,15% -0,15% -0,56% -0,56% +15,71% +15,71% -41,84% -41,84% -63,31% -63,31% -41,81% -41,81%	-0.14938 -0,15% -0,15% -0,00026955 -0,00025057	-0.55882 -0,56% -0,56% -0,0010084 -0,00093735	15.71079 +15,71% +15,71% +0,028349 +0,026353	-41.83509 -41,84% -41,84% -0,075489 -0,070173	-63.31374 -63,31% -63,31% -0,11425 -0,10620	-41.81492 -41,81% -41,81% -0,075452 -0,070139	155138753.70753 $155,14 mln €144,21 mln	12202370.20653 $12,20 mln €11,34 mln
342	Unizen ZCX	0.222465237166280000 $0,22247 0.206799680095500000 €0,20680 -0,24% -0,24% +3,59% +3,59% +7,36% +7,36% -19,94% -19,94% +11,78% +11,78% +164,94% +164,94%	-0.24304 -0,24% -0,24% -0,00054068 -0,00050261	3.58822 +3,59% +3,59% +0,0079825 +0,0074204	7.36352 +7,36% +7,36% +0,016381 +0,015228	-19.94493 -19,94% -19,94% -0,044371 -0,041246	11.77742 +11,78% +11,78% +0,026201 +0,024356	164.93506 +164,94% +164,94% +0,36692 +0,34109	154118575.79177 $154,12 mln €143,27 mln	1709437.87012 $1,71 mln €1,59 mln
339	Myro MYRO	0.164125453749100000 $0,16413 0.152568067547000000 €0,15257 -1,08% -1,08% -2,96% -2,96% +25,87% +25,87% -33,70% -33,70% -55,38% -55,38% +181,49% +181,49%	-1.07630 -1,08% -1,08% -0,0017665 -0,0016421	-2.95507 -2,96% -2,96% -0,0048500 -0,0045085	25.87022 +25,87% +25,87% +0,042460 +0,039470	-33.70382 -33,70% -33,70% -0,055317 -0,051421	-55.37826 -55,38% -55,38% -0,090890 -0,084490	181.49136 +181,49% +181,49% +0,29787 +0,27690	154967879.56851 $154,97 mln €144,06 mln	29753542.05697 $29,75 mln €27,66 mln
343	Portal PORTAL	0.838893686057100000 $0,83889 0.779820470472330000 €0,77982 -0,94% -0,94% +3,53% +3,53% +8,56% +8,56% -49,16% -49,16% -61,88% -61,88% -81,00% -81,00%	-0.94444 -0,94% -0,94% -0,0079228 -0,0073649	3.53393 +3,53% +3,53% +0,029646 +0,027558	8.56003 +8,56% +8,56% +0,071810 +0,066753	-49.16277 -49,16% -49,16% -0,41242 -0,38338	-61.88096 -61,88% -61,88% -0,51912 -0,48256	-80.99788 -81,00% -81,00% -0,67949 -0,63164	154068085.63927 $154,07 mln €143,22 mln	20222803.95687 $20,22 mln €18,80 mln
344	Nakamoto Games NAKA	1.691007559097600000 $1,6910 1.571930188801000000 €1,5719 -0,65% -0,65% +3,19% +3,19% +12,28% +12,28% -9,85% -9,85% -36,64% -36,64% +14,24% +14,24%	-0.64728 -0,65% -0,65% -0,010946 -0,010175	3.18688 +3,19% +3,19% +0,053890 +0,050096	12.28485 +12,28% +12,28% +0,20774 +0,19311	-9.84611 -9,85% -9,85% -0,16650 -0,15477	-36.63723 -36,64% -36,64% -0,61954 -0,57591	14.23956 +14,24% +14,24% +0,24079 +0,22384	152974719.35556 $152,97 mln €142,20 mln	9550963.35037 $9,55 mln €8,88 mln
345	MetFi METFI	1.298124432703700000 $1,2981 1.206713106401600000 €1,2067 +0,06% +0,06% +0,46% +0,46% +1,85% +1,85% -8,95% -8,95% -25,85% -25,85% -34,60% -34,60%	0.05593 +0,06% +0,06% +0,00072604 +0,00067491	0.45647 +0,46% +0,46% +0,0059255 +0,0055083	1.85178 +1,85% +1,85% +0,024038 +0,022346	-8.95430 -8,95% -8,95% -0,11624 -0,10805	-25.85449 -25,85% -25,85% -0,33562 -0,31199	-34.59795 -34,60% -34,60% -0,44912 -0,41750	152685202.35407 $152,69 mln €141,93 mln	253678.40662 $253,678 €235,815
346	Aevo AEVO	1.366078768089200000 $1,3661 1.269882233397900000 €1,2699 -0,77% -0,77% -1,00% -1,00% +0,12% +0,12% -54,07% -54,07% -51,31% -51,31% -51,31% -51,31%	-0.76752 -0,77% -0,77% -0,010485 -0,0097466	-1.00204 -1,00% -1,00% -0,013689 -0,012725	0.11909 +0,12% +0,12% +0,0016269 +0,0015123	-54.06613 -54,07% -54,07% -0,73859 -0,68658	-51.31002 -51,31% -51,31% -0,70094 -0,65158	-51.31002 -51,31% -51,31% -0,70094 -0,65158	150268664.48981 $150,27 mln €139,69 mln	48644488.46196 $48,64 mln €45,22 mln
347	Status SNT	0.038356605374734000 $0,038357 0.035655609937456000 €0,035656 -0,19% -0,19% -2,16% -2,16% +4,51% +4,51% -18,36% -18,36% -23,90% -23,90% +2,52% +2,52%	-0.18637 -0,19% -0,19% -0,000071485 -0,000066451	-2.15919 -2,16% -2,16% -0,00082819 -0,00076987	4.50864 +4,51% +4,51% +0,0017294 +0,0016076	-18.36136 -18,36% -18,36% -0,0070428 -0,0065469	-23.89696 -23,90% -23,90% -0,0091661 -0,0085206	2.52350 +2,52% +2,52% +0,00096793 +0,00089977	148952160.10730 $148,95 mln €138,46 mln	5056051.34569 $5,06 mln €4,70 mln
348	Zignaly ZIG	0.102402440552320000 $0,10240 0.095191465493504000 €0,095191 -1,79% -1,79% +2,89% +2,89% +12,57% +12,57% +12,13% +12,13% +15,48% +15,48% +151,41% +151,41%	-1.79027 -1,79% -1,79% -0,0018333 -0,0017042	2.89137 +2,89% +2,89% +0,0029608 +0,0027523	12.56579 +12,57% +12,57% +0,012868 +0,011962	12.13280 +12,13% +12,13% +0,012424 +0,011549	15.47623 +15,48% +15,48% +0,015848 +0,014732	151.40689 +151,41% +151,41% +0,15504 +0,14413	146774312.98567 $146,77 mln €136,44 mln	5686739.10831 $5,69 mln €5,29 mln
349	Oraichain ORAI	11.407300269405000000 $11,407 10.604020999034000000 €10,604 -0,65% -0,65% +3,03% +3,03% +19,78% +19,78% -20,16% -20,16% -34,82% -34,82% +74,06% +74,06%	-0.65079 -0,65% -0,65% -0,074238 -0,069010	3.03174 +3,03% +3,03% +0,34584 +0,32149	19.77877 +19,78% +19,78% +2,25622 +2,09734	-20.16276 -20,16% -20,16% -2,3000 -2,1381	-34.81791 -34,82% -34,82% -3,9718 -3,6921	74.06471 +74,06% +74,06% +8,44878 +7,85384	144942069.80708 $144,94 mln €134,74 mln	2235123.96911 $2,24 mln €2,08 mln
350	Phala Network PHA	0.200746694302340000 $0,20075 0.186610513582950000 €0,18661 -0,05% -0,05% +0,85% +0,85% +16,73% +16,73% -18,16% -18,16% +8,93% +8,93% +95,84% +95,84%	-0.05492 -0,05% -0,05% -0,00011025 -0,00010249	0.84781 +0,85% +0,85% +0,0017020 +0,0015821	16.73344 +16,73% +16,73% +0,033592 +0,031226	-18.16347 -18,16% -18,16% -0,036463 -0,033895	8.92972 +8,93% +8,93% +0,017926 +0,016664	95.84499 +95,84% +95,84% +0,19241 +0,17886	144289746.38263 $144,29 mln €134,13 mln	7442853.59520 $7,44 mln €6,92 mln
351	Ark ARK	0.795962083481960000 $0,79596 0.739912025487330000 €0,73991 +0,10% +0,10% -2,24% -2,24% +11,56% +11,56% -16,71% -16,71% -31,99% -31,99% -8,12% -8,12%	0.10119 +0,10% +0,10% +0,00080543 +0,00074872	-2.23666 -2,24% -2,24% -0,017803 -0,016549	11.56115 +11,56% +11,56% +0,092022 +0,085542	-16.70900 -16,71% -16,71% -0,13300 -0,12363	-31.99349 -31,99% -31,99% -0,25466 -0,23672	-8.12487 -8,12% -8,12% -0,064671 -0,060117	143799984.12363 $143,80 mln €133,67 mln	5704987.35670 $5,70 mln €5,30 mln
352	Pax Dollar USDP	1.000419496495500000 $1,0004 0.929971956391320000 €0,92997 +0,01% +0,01% +0,01% +0,01% +0,06% +0,06% +0,10% +0,10% +0,09% +0,09% +0,02% +0,02%	0.00926 +0,01% +0,01% +0,000092639 +0,000086115	0.00997 +0,01% +0,01% +0,000099742 +0,000092718	0.05813 +0,06% +0,06% +0,00058154 +0,00054059	0.09915 +0,10% +0,10% +0,00099192 +0,00092207	0.09420 +0,09% +0,09% +0,00094240 +0,00087603	0.01645 +0,02% +0,02% +0,00016457 +0,00015298	143313590.12014 $143,31 mln €133,22 mln	3871302.70465 $3,87 mln €3,60 mln
353	inSure DeFi SURE	0.005291367809294000 $0,0052914 0.004918760270899100 €0,0049188 +0,00% +0,00% -2,66% -2,66% -7,36% -7,36% -15,49% -15,49% -41,22% -41,22% +38,11% +38,11%	-0.00149 +0,00% +0,00% -0,000000078841 -0,000000073290	-2.65727 -2,66% -2,66% -0,00014061 -0,00013070	-7.35609 -7,36% -7,36% -0,00038924 -0,00036183	-15.49006 -15,49% -15,49% -0,00081964 -0,00076192	-41.22016 -41,22% -41,22% -0,0021811 -0,0020275	38.10664 +38,11% +38,11% +0,0020164 +0,0018744	141756077.89126 $141,76 mln €131,77 mln	252643.67712 $252,644 €234,853
354	MVL MVL	0.005669843037856100 $0,0056698 0.005270584030816300 €0,0052706 -0,11% -0,11% -4,18% -4,18% +7,47% +7,47% -16,33% -16,33% -11,24% -11,24% +48,27% +48,27%	-0.11144 -0,11% -0,11% -0,0000063185 -0,0000058735	-4.18310 -4,18% -4,18% -0,00023718 -0,00022047	7.47086 +7,47% +7,47% +0,00042359 +0,00039376	-16.32859 -16,33% -16,33% -0,00092581 -0,00086061	-11.24212 -11,24% -11,24% -0,00063741 -0,00059253	48.26888 +48,27% +48,27% +0,0027368 +0,0025441	140628883.62819 $140,63 mln €130,73 mln	13231772.53319 $13,23 mln €12,30 mln
355	Dusk DUSK	0.333826866567260000 $0,33383 0.310319446277330000 €0,31032 -0,53% -0,53% -0,39% -0,39% +14,33% +14,33% -33,57% -33,57% -1,31% -1,31% +8,32% +8,32%	-0.52541 -0,53% -0,53% -0,0017540 -0,0016304	-0.39381 -0,39% -0,39% -0,0013146 -0,0012221	14.32723 +14,33% +14,33% +0,047828 +0,044460	-33.56536 -33,57% -33,57% -0,11205 -0,10416	-1.30787 -1,31% -1,31% -0,0043660 -0,0040586	8.32443 +8,32% +8,32% +0,027789 +0,025832	140595995.07172 $140,60 mln €130,70 mln	14918628.04366 $14,92 mln €13,87 mln
357	Guild of Guardians GOG	0.246502649356220000 $0,24650 0.229144425793860000 €0,22914 +0,10% +0,10% -1,24% -1,24% -5,09% -5,09% +91,40% +91,40% +7,24% +7,24% +14,82% +14,82%	0.09597 +0,10% +0,10% +0,00023657 +0,00021991	-1.23943 -1,24% -1,24% -0,0030552 -0,0028401	-5.08880 -5,09% -5,09% -0,012544 -0,011661	91.39578 +91,40% +91,40% +0,22529 +0,20943	7.24459 +7,24% +7,24% +0,017858 +0,016601	14.81650 +14,82% +14,82% +0,036523 +0,033951	140408895.37946 $140,41 mln €130,52 mln	390660.25967 $390,660 €363,151
356	crvUSD CRVUSD	0.997858992948190000 $0,99786 0.927591758382760000 €0,92759 -0,02% -0,02% -0,05% -0,05% +0,04% +0,04% +0,22% +0,22% +0,43% +0,43% -0,19% -0,19%	-0.01737 -0,02% -0,02% -0,00017333 -0,00016112	-0.04811 -0,05% -0,05% -0,00048007 -0,00044626	0.04155 +0,04% +0,04% +0,00041461 +0,00038541	0.22434 +0,22% +0,22% +0,0022386 +0,0020810	0.42675 +0,43% +0,43% +0,0042584 +0,0039585	-0.18913 -0,19% -0,19% -0,0018873 -0,0017544	140482871.59455 $140,48 mln €130,59 mln	17713964.20292 $17,71 mln €16,47 mln
359	Node AI GPU	1.542685598828300000 $1,5427 1.434052764330000000 €1,4341 +0,51% +0,51% +8,00% +8,00% +53,13% +53,13% -35,41% -35,41% +27,84% +27,84% +2.218,64% +2.218,64%	0.50967 +0,51% +0,51% +0,0078626 +0,0073089	7.99921 +8,00% +8,00% +0,12340 +0,11471	53.12744 +53,13% +53,13% +0,81959 +0,76188	-35.41159 -35,41% -35,41% -0,54629 -0,50782	27.83624 +27,84% +27,84% +0,42943 +0,39919	2218.63762 +2.218,64% +2.218,64% +34,2266 +31,8164	139249178.06982 $139,25 mln €129,44 mln	1287027.67875 $1,29 mln €1,20 mln
358	Sun (New) SUN	0.014002162650471000 $0,014002 0.013016158360950000 €0,013016 +0,35% +0,35% +1,34% +1,34% +0,00% +0,00% -9,24% -9,24% -15,11% -15,11% +82,49% +82,49%	0.34975 +0,35% +0,35% +0,000048973 +0,000045524	1.34345 +1,34% +1,34% +0,00018811 +0,00017487	0.00149 +0,00% +0,00% +0,00000020863 +0,00000019394	-9.24336 -9,24% -9,24% -0,0012943 -0,0012031	-15.11059 -15,11% -15,11% -0,0021158 -0,0019668	82.48609 +82,49% +82,49% +0,011550 +0,010737	139344492.02849 $139,34 mln €129,53 mln	17828133.18771 $17,83 mln €16,57 mln
360	Wen WEN	0.000190350978364670 $0,00019035 0.000176946843170190 €0,00017695 -0,20% -0,20% -3,83% -3,83% +16,68% +16,68% -44,47% -44,47% -47,28% -47,28% +295,30% +295,30%	-0.19794 -0,20% -0,20% -0,00000037678 -0,00000035025	-3.82836 -3,83% -3,83% -0,0000072873 -0,0000067742	16.67783 +16,68% +16,68% +0,000031746 +0,000029511	-44.47418 -44,47% -44,47% -0,000084657 -0,000078696	-47.28368 -47,28% -47,28% -0,000090005 -0,000083667	295.30352 +295,30% +295,30% +0,00056211 +0,00052253	138521633.65803 $138,52 mln €128,77 mln	23091609.73675 $23,09 mln €21,47 mln
361	Bone ShibaSwap BONE	0.600773478897110000 $0,60077 0.558468212060130000 €0,55847 +0,09% +0,09% -0,59% -0,59% +6,24% +6,24% -18,25% -18,25% -49,34% -49,34% -2,52% -2,52%	0.09028 +0,09% +0,09% +0,00054238 +0,00050419	-0.59468 -0,59% -0,59% -0,0035727 -0,0033211	6.23766 +6,24% +6,24% +0,037474 +0,034835	-18.25194 -18,25% -18,25% -0,10965 -0,10193	-49.34016 -49,34% -49,34% -0,29642 -0,27555	-2.51624 -2,52% -2,52% -0,015117 -0,014052	138131851.23339 $138,13 mln €128,40 mln	5540835.44124 $5,54 mln €5,15 mln
365	Gomining Gomining	0.338764301438970000 $0,33876 0.314909196860240000 €0,31491 -0,62% -0,62% +1,67% +1,67% +1,01% +1,01% +5,12% +5,12% +6,31% +6,31% -3,05% -3,05%	-0.61976 -0,62% -0,62% -0,0020995 -0,0019517	1.66598 +1,67% +1,67% +0,0056437 +0,0052463	1.00811 +1,01% +1,01% +0,0034151 +0,0031746	5.11698 +5,12% +5,12% +0,017335 +0,016114	6.30738 +6,31% +6,31% +0,021367 +0,019863	-3.05216 -3,05% -3,05% -0,010340 -0,0096115	136062363.36338 $136,06 mln €126,48 mln	4706388.39453 $4,71 mln €4,37 mln
364	TrueFi TRU	0.120020622088120000 $0,12002 0.111569009921920000 €0,11157 -0,19% -0,19% +4,24% +4,24% +24,08% +24,08% -21,86% -21,86% +47,27% +47,27% +141,23% +141,23%	-0.19032 -0,19% -0,19% -0,00022842 -0,00021234	4.23887 +4,24% +4,24% +0,0050875 +0,0047293	24.07908 +24,08% +24,08% +0,028900 +0,026865	-21.86400 -21,86% -21,86% -0,026241 -0,024393	47.27083 +47,27% +47,27% +0,056735 +0,052740	141.23050 +141,23% +141,23% +0,16951 +0,15757	136572469.56476 $136,57 mln €126,96 mln	13561205.97884 $13,56 mln €12,61 mln
363	HashAI HASHAI	0.001617252329541600 $0,0016173 0.001503368654999900 €0,0015034 -0,45% -0,45% -7,13% -7,13% +7,65% +7,65% -38,95% -38,95% -29,35% -29,35% -29,35% -29,35%	-0.45094 -0,45% -0,45% -0,0000072928 -0,0000067793	-7.12587 -7,13% -7,13% -0,00011524 -0,00010713	7.64933 +7,65% +7,65% +0,00012371 +0,00011500	-38.94595 -38,95% -38,95% -0,00062985 -0,00058550	-29.35112 -29,35% -29,35% -0,00047468 -0,00044126	-29.35112 -29,35% -29,35% -0,00047468 -0,00044126	136762650.03175 $136,76 mln €127,13 mln	478556.69841 $478,557 €444,858
362	Celsius CEL	0.575364032022650000 $0,57536 0.534848047615680000 €0,53485 +3,45% +3,45% +8,56% +8,56% +340,42% +340,42% +148,53% +148,53% +105,46% +105,46% +217,90% +217,90%	3.44550 +3,45% +3,45% +0,019824 +0,018428	8.56009 +8,56% +8,56% +0,049252 +0,045783	340.41712 +340,42% +340,42% +1,95864 +1,82071	148.53099 +148,53% +148,53% +0,85459 +0,79442	105.46048 +105,46% +105,46% +0,60678 +0,56405	217.90051 +217,90% +217,90% +1,25372 +1,16544	137433477.87021 $137,43 mln €127,76 mln	31967432.20029 $31,97 mln €29,72 mln
366	ConstitutionDAO PEOPLE	0.026727250356414000 $0,026727 0.024845170840816000 €0,024845 -2,40% -2,40% +2,20% +2,20% +20,75% +20,75% -26,44% -26,44% -45,86% -45,86% +0,69% +0,69%	-2.39884 -2,40% -2,40% -0,00064114 -0,00059600	2.20019 +2,20% +2,20% +0,00058805 +0,00054664	20.75033 +20,75% +20,75% +0,0055460 +0,0051555	-26.44087 -26,44% -26,44% -0,0070669 -0,0065693	-45.85659 -45,86% -45,86% -0,012256 -0,011393	0.68939 +0,69% +0,69% +0,00018425 +0,00017128	135243557.38237 $135,24 mln €125,72 mln	38572299.71593 $38,57 mln €35,86 mln
367	Horizen ZEN	8.979400680265500000 $8,9794 8.347089243162600000 €8,3471 -0,26% -0,26% -0,53% -0,53% +11,28% +11,28% -29,94% -29,94% -25,86% -25,86% +8,44% +8,44%	-0.26202 -0,26% -0,26% -0,023528 -0,021871	-0.52574 -0,53% -0,53% -0,047208 -0,043884	11.28144 +11,28% +11,28% +1,01301 +0,94167	-29.94024 -29,94% -29,94% -2,6885 -2,4991	-25.86251 -25,86% -25,86% -2,3223 -2,1588	8.44073 +8,44% +8,44% +0,75793 +0,70456	134384700.39828 $134,38 mln €124,92 mln	6098338.25388 $6,10 mln €5,67 mln
368	Steem STEEM	0.290207917526600000 $0,29021 0.269772056390210000 €0,26977 -0,01% -0,01% -0,67% -0,67% +0,57% +0,57% -13,16% -13,16% -13,76% -13,76% +35,33% +35,33%	-0.00810 -0,01% -0,01% -0,000023507 -0,000021852	-0.66838 -0,67% -0,67% -0,0019397 -0,0018031	0.56950 +0,57% +0,57% +0,0016527 +0,0015364	-13.15848 -13,16% -13,16% -0,038187 -0,035498	-13.75885 -13,76% -13,76% -0,039929 -0,037118	35.32713 +35,33% +35,33% +0,10252 +0,095303	133891438.35640 $133,89 mln €124,46 mln	10178052.56539 $10,18 mln €9,46 mln
369	STASIS EURO EURS	1.077162664635200000 $1,0772 1.001311024116900000 €1,0013 +0,01% +0,01% -0,06% -0,06% +1,19% +1,19% -0,98% -0,98% -1,46% -1,46% +0,07% +0,07%	0.00850 +0,01% +0,01% +0,000091559 +0,000085111	-0.06057 -0,06% -0,06% -0,00065244 -0,00060649	1.18532 +1,19% +1,19% +0,012768 +0,011869	-0.97893 -0,98% -0,98% -0,010545 -0,0098021	-1.45868 -1,46% -1,46% -0,015712 -0,014606	0.06600 +0,07% +0,07% +0,00071093 +0,00066087	133703828.28075 $133,70 mln €124,29 mln	811775.44980 $811,775 €754,612
371	Metars Genesis MRS	1.575960521848800000 $1,5760 1.464984533821300000 €1,4650 -0,11% -0,11% -0,12% -0,12% +6,29% +6,29% -8,69% -8,69% -23,55% -23,55% +20,51% +20,51%	-0.10918 -0,11% -0,11% -0,0017206 -0,0015995	-0.12464 -0,12% -0,12% -0,0019643 -0,0018260	6.28754 +6,29% +6,29% +0,099089 +0,092111	-8.68905 -8,69% -8,69% -0,13694 -0,12729	-23.54776 -23,55% -23,55% -0,37110 -0,34497	20.51079 +20,51% +20,51% +0,32324 +0,30048	132751512.07397 $132,75 mln €123,40 mln	105513.61141 $105,514 €98,084
370	Hooked Protocol HOOK	0.884299887309510000 $0,88430 0.822029257844950000 €0,82203 +0,00% +0,00% -1,95% -1,95% +10,31% +10,31% -35,34% -35,34% -32,96% -32,96% +0,20% +0,20%	0.00293 +0,00% +0,00% +0,000025910 +0,000024085	-1.94894 -1,95% -1,95% -0,017234 -0,016021	10.30553 +10,31% +10,31% +0,091132 +0,084714	-35.34045 -35,34% -35,34% -0,31252 -0,29051	-32.96165 -32,96% -32,96% -0,29148 -0,27095	0.20044 +0,20% +0,20% +0,0017725 +0,0016477	132751913.00367 $132,75 mln €123,40 mln	4515896.20567 $4,52 mln €4,20 mln
373	Dent DENT	0.001322016032541300 $0,0013220 0.001228922307561800 €0,0012289 -0,51% -0,51% +0,12% +0,12% +11,17% +11,17% -27,45% -27,45% -40,12% -40,12% +34,62% +34,62%	-0.51456 -0,51% -0,51% -0,0000068026 -0,0000063235	0.11739 +0,12% +0,12% +0,0000015519 +0,0000014426	11.16859 +11,17% +11,17% +0,00014765 +0,00013725	-27.45350 -27,45% -27,45% -0,00036294 -0,00033738	-40.11665 -40,12% -40,12% -0,00053035 -0,00049300	34.61575 +34,62% +34,62% +0,00045763 +0,00042540	132201603.25413 $132,20 mln €122,89 mln	4295537.40688 $4,30 mln €3,99 mln
372	DAO Maker DAO	0.881828156885670000 $0,88183 0.819731581734100000 €0,81973 -0,01% -0,01% -0,05% -0,05% +2,18% +2,18% -42,88% -42,88% -28,84% -28,84% +1,62% +1,62%	-0.00602 -0,01% -0,01% -0,000053086 -0,000049348	-0.04679 -0,05% -0,05% -0,00041261 -0,00038355	2.18077 +2,18% +2,18% +0,019231 +0,017876	-42.87714 -42,88% -42,88% -0,37810 -0,35148	-28.83843 -28,84% -28,84% -0,25431 -0,23640	1.61817 +1,62% +1,62% +0,014269 +0,013265	132271305.93539 $132,27 mln €122,96 mln	5844735.53805 $5,84 mln €5,43 mln
374	Toshi TOSHI	0.000323766003058750 $0,00032377 0.000300967048655360 €0,00030097 -0,18% -0,18% +1,80% +1,80% +12,15% +12,15% -50,87% -50,87% +37,00% +37,00% +172,65% +172,65%	-0.18268 -0,18% -0,18% -0,00000059146 -0,00000054981	1.80386 +1,80% +1,80% +0,0000058403 +0,0000054290	12.15062 +12,15% +12,15% +0,000039340 +0,000036569	-50.86633 -50,87% -50,87% -0,00016469 -0,00015309	36.99921 +37,00% +37,00% +0,00011979 +0,00011136	172.64638 +172,65% +172,65% +0,00055897 +0,00051961	132118966.23198 $132,12 mln €122,82 mln	1176633.94920 $1,18 mln €1,09 mln
375	Covalent CQT	0.191123215931310000 $0,19112 0.177664701311860000 €0,17766 -0,50% -0,50% -2,63% -2,63% -7,97% -7,97% -29,40% -29,40% -50,56% -50,56% -10,52% -10,52%	-0.49969 -0,50% -0,50% -0,00095502 -0,00088777	-2.62597 -2,63% -2,63% -0,0050188 -0,0046654	-7.96998 -7,97% -7,97% -0,015232 -0,014160	-29.39890 -29,40% -29,40% -0,056188 -0,052231	-50.55534 -50,56% -50,56% -0,096623 -0,089819	-10.51657 -10,52% -10,52% -0,020100 -0,018684	131236470.66935 $131,24 mln €122,00 mln	1247416.91068 $1,25 mln €1,16 mln
376	Bitcoin Wizards WZRD	6.232654529657200000 $6,2327 5.793763462987800000 €5,7938 -1,72% -1,72% -15,04% -15,04% +75,06% +75,06% +183,34% +183,34% +183,34% +183,34% +183,34% +183,34%	-1.72097 -1,72% -1,72% -0,10726 -0,099709	-15.03642 -15,04% -15,04% -0,93717 -0,87117	75.05523 +75,06% +75,06% +4,67793 +4,34852	183.33891 +183,34% +183,34% +11,4269 +10,6222	183.33891 +183,34% +183,34% +11,4269 +10,6222	183.33891 +183,34% +183,34% +11,4269 +10,6222	130885745.12280 $130,89 mln €121,67 mln	781754.22709 $781,754 €726,705
377	Symbol XYM	0.022069234583022000 $0,022069 0.020515163222155000 €0,020515 -0,04% -0,04% -1,08% -1,08% +1,48% +1,48% -16,18% -16,18% -34,79% -34,79% -19,75% -19,75%	-0.04052 -0,04% -0,04% -0,0000089425 -0,0000083127	-1.08299 -1,08% -1,08% -0,00023901 -0,00022218	1.48432 +1,48% +1,48% +0,00032758 +0,00030451	-16.18072 -16,18% -16,18% -0,0035710 -0,0033195	-34.78786 -34,79% -34,79% -0,0076774 -0,0071368	-19.74872 -19,75% -19,75% -0,0043584 -0,0040515	130016128.71654 $130,02 mln €120,86 mln	190963.64831 $190,964 €177,516
378	Vulcan Forged (PYR) PYR	4.572641950912800000 $4,5726 4.250645650013400000 €4,2506 +0,03% +0,03% -0,40% -0,40% +13,78% +13,78% -29,50% -29,50% -52,49% -52,49% -17,11% -17,11%	0.03160 +0,03% +0,03% +0,0014450 +0,0013432	-0.39636 -0,40% -0,40% -0,018124 -0,016848	13.78207 +13,78% +13,78% +0,63020 +0,58583	-29.50078 -29,50% -29,50% -1,3490 -1,2540	-52.49350 -52,49% -52,49% -2,4003 -2,2313	-17.10734 -17,11% -17,11% -0,78226 -0,72717	128491238.82065 $128,49 mln €119,44 mln	3547126.75851 $3,55 mln €3,30 mln
379	NYM NYM	0.165432374708060000 $0,16543 0.153782957745870000 €0,15378 +1,14% +1,14% -3,57% -3,57% +3,74% +3,74% -30,79% -30,79% -39,31% -39,31% -10,14% -10,14%	1.13649 +1,14% +1,14% +0,0018801 +0,0017477	-3.57115 -3,57% -3,57% -0,0059078 -0,0054918	3.73815 +3,74% +3,74% +0,0061841 +0,0057486	-30.78692 -30,79% -30,79% -0,050932 -0,047345	-39.31099 -39,31% -39,31% -0,065033 -0,060454	-10.14220 -10,14% -10,14% -0,016778 -0,015597	126557544.45966 $126,56 mln €117,65 mln	2273775.93081 $2,27 mln €2,11 mln
381	Request REQ	0.126158027492810000 $0,12616 0.117274231512820000 €0,11727 -0,30% -0,30% +0,45% +0,45% +5,80% +5,80% -22,49% -22,49% -4,32% -4,32% +51,08% +51,08%	-0.29903 -0,30% -0,30% -0,00037725 -0,00035069	0.44628 +0,45% +0,45% +0,00056302 +0,00052337	5.80434 +5,80% +5,80% +0,0073226 +0,0068070	-22.48729 -22,49% -22,49% -0,028370 -0,026372	-4.31883 -4,32% -4,32% -0,0054486 -0,0050649	51.08115 +51,08% +51,08% +0,064443 +0,059905	126114301.53608 $126,11 mln €117,23 mln	2036647.97435 $2,04 mln €1,89 mln
380	Hivemapper HONEY	0.093841993711820000 $0,093842 0.087233828198621000 €0,087234 +0,41% +0,41% +1,99% +1,99% +9,20% +9,20% -21,78% -21,78% -50,05% -50,05% -42,57% -42,57%	0.41078 +0,41% +0,41% +0,00038548 +0,00035834	1.99445 +1,99% +1,99% +0,0018716 +0,0017398	9.19721 +9,20% +9,20% +0,0086308 +0,0080231	-21.77843 -21,78% -21,78% -0,020437 -0,018998	-50.04829 -50,05% -50,05% -0,046966 -0,043659	-42.57231 -42,57% -42,57% -0,039951 -0,037137	126152033.31555 $126,15 mln €117,27 mln	1167707.89329 $1,17 mln €1,09 mln
382	Oasys OAS	0.060395006643326000 $0,060395 0.056142111065516000 €0,056142 -0,11% -0,11% -0,70% -0,70% +3,27% +3,27% -27,23% -27,23% -49,70% -49,70% -38,91% -38,91%	-0.10918 -0,11% -0,11% -0,000065939 -0,000061296	-0.70095 -0,70% -0,70% -0,00042334 -0,00039353	3.27026 +3,27% +3,27% +0,0019751 +0,0018360	-27.22995 -27,23% -27,23% -0,016446 -0,015287	-49.70100 -49,70% -49,70% -0,030017 -0,027903	-38.90874 -38,91% -38,91% -0,023499 -0,021844	125640032.98095 $125,64 mln €116,79 mln	1103839.92546 $1,10 mln €1,03 mln
383	Hashflow HFT	0.314720558498720000 $0,31472 0.292558566210360000 €0,29256 -0,43% -0,43% -2,68% -2,68% +19,69% +19,69% -24,70% -24,70% -34,40% -34,40% -3,56% -3,56%	-0.43316 -0,43% -0,43% -0,0013632 -0,0012672	-2.67520 -2,68% -2,68% -0,0084194 -0,0078265	19.68777 +19,69% +19,69% +0,061961 +0,057598	-24.69951 -24,70% -24,70% -0,077734 -0,072261	-34.40380 -34,40% -34,40% -0,10828 -0,10065	-3.55649 -3,56% -3,56% -0,011193 -0,010405	125384123.50148 $125,38 mln €116,55 mln	6617044.98126 $6,62 mln €6,15 mln
384	Merlin Chain MERL	0.538664438419320000 $0,53866 0.500732765994710000 €0,50073 +0,64% +0,64% +0,98% +0,98% +0,10% +0,10% -59,89% -59,89% -59,89% -59,89% -59,89% -59,89%	0.63939 +0,64% +0,64% +0,0034442 +0,0032016	0.98166 +0,98% +0,98% +0,0052879 +0,0049155	0.09614 +0,10% +0,10% +0,00051787 +0,00048140	-59.89435 -59,89% -59,89% -0,32263 -0,29991	-59.89435 -59,89% -59,89% -0,32263 -0,29991	-59.89435 -59,89% -59,89% -0,32263 -0,29991	122007495.30198 $122,01 mln €113,42 mln	39405464.32382 $39,41 mln €36,63 mln
385	Moonriver MOVR	13.525778326594000000 $13,526 12.573320068392000000 €12,573 -0,20% -0,20% -3,27% -3,27% +17,29% +17,29% -28,58% -28,58% -39,61% -39,61% -38,76% -38,76%	-0.20446 -0,20% -0,20% -0,027655 -0,025707	-3.27414 -3,27% -3,27% -0,44285 -0,41167	17.29336 +17,29% +17,29% +2,33906 +2,17435	-28.57726 -28,58% -28,58% -3,8653 -3,5931	-39.60915 -39,61% -39,61% -5,3574 -4,9802	-38.76251 -38,76% -38,76% -5,2429 -4,8737	121041148.75976 $121,04 mln €112,52 mln	7521718.12937 $7,52 mln €6,99 mln
387	NFPrompt NFP	0.479798822006430000 $0,47980 0.446012348558380000 €0,44601 -0,54% -0,54% -0,56% -0,56% +23,02% +23,02% -34,78% -34,78% -47,52% -47,52% -10,45% -10,45%	-0.53876 -0,54% -0,54% -0,0025850 -0,0024029	-0.56056 -0,56% -0,56% -0,0026896 -0,0025002	23.02170 +23,02% +23,02% +0,11046 +0,10268	-34.78354 -34,78% -34,78% -0,16689 -0,15514	-47.52427 -47,52% -47,52% -0,22802 -0,21196	-10.44786 -10,45% -10,45% -0,050129 -0,046599	119949705.50161 $119,95 mln €111,50 mln	21278164.81589 $21,28 mln €19,78 mln
388	Frontier FRONT	1.326453189455300000 $1,3265 1.233047008760200000 €1,2330 +2,86% +2,86% +5,73% +5,73% +52,52% +52,52% +7,69% +7,69% +79,79% +79,79% +209,50% +209,50%	2.85587 +2,86% +2,86% +0,037882 +0,035214	5.72675 +5,73% +5,73% +0,075963 +0,070614	52.51502 +52,52% +52,52% +0,69659 +0,64753	7.69357 +7,69% +7,69% +0,10205 +0,094865	79.79115 +79,79% +79,79% +1,05839 +0,98386	209.50215 +209,50% +209,50% +2,77895 +2,58326	119380787.05098 $119,38 mln €110,97 mln	142807842.34188 $142,81 mln €132,75 mln
390	Orca ORCA	2.355647728210300000 $2,3556 2.189767726485200000 €2,1898 -0,21% -0,21% -0,84% -0,84% -0,25% -0,25% -35,12% -35,12% -57,52% -57,52% -40,88% -40,88%	-0.21328 -0,21% -0,21% -0,0050241 -0,0046703	-0.83613 -0,84% -0,84% -0,019696 -0,018309	-0.25121 -0,25% -0,25% -0,0059176 -0,0055009	-35.11552 -35,12% -35,12% -0,82720 -0,76895	-57.51737 -57,52% -57,52% -1,3549 -1,2595	-40.88127 -40,88% -40,88% -0,96302 -0,89520	117759655.56572 $117,76 mln €109,47 mln	1738084.97607 $1,74 mln €1,62 mln
389	Tectum TET	16.013867721377000000 $16,014 14.886203184173000000 €14,886 -0,09% -0,09% -6,24% -6,24% -1,29% -1,29% -36,14% -36,14% -47,33% -47,33% -40,50% -40,50%	-0.08663 -0,09% -0,09% -0,013873 -0,012896	-6.23889 -6,24% -6,24% -0,99909 -0,92873	-1.28589 -1,29% -1,29% -0,20592 -0,19142	-36.14160 -36,14% -36,14% -5,7877 -5,3801	-47.33377 -47,33% -47,33% -7,5800 -7,0462	-40.50213 -40,50% -40,50% -6,4860 -6,0292	117779705.50624 $117,78 mln €109,49 mln	1747315.51518 $1,75 mln €1,62 mln
391	Myria MYRIA	0.006344970004392900 $0,0063450 0.005898169906623500 €0,0058982 -0,06% -0,06% -2,60% -2,60% +5,52% +5,52% -31,72% -31,72% -48,36% -48,36% -14,76% -14,76%	-0.05588 -0,06% -0,06% -0,0000035456 -0,0000032959	-2.60149 -2,60% -2,60% -0,00016506 -0,00015344	5.51815 +5,52% +5,52% +0,00035012 +0,00032547	-31.72337 -31,72% -31,72% -0,0020128 -0,0018711	-48.36192 -48,36% -48,36% -0,0030685 -0,0028525	-14.75936 -14,76% -14,76% -0,00093648 -0,00087053	117289821.30064 $117,29 mln €109,03 mln	1466192.42957 $1,47 mln €1,36 mln
395	Milady Meme Coin LADYS	0.000000158374786617 $0,00000015837 0.000000147222350893 €0,00000014722 -1,54% -1,54% -4,20% -4,20% +11,39% +11,39% -24,03% -24,03% -6,31% -6,31% +194,67% +194,67%	-1.54073 -1,54% -1,54% -0,0000000024401 -0,0000000022683	-4.19797 -4,20% -4,20% -0,0000000066485 -0,0000000061804	11.38889 +11,39% +11,39% +0,000000018037 +0,000000016767	-24.03425 -24,03% -24,03% -0,000000038064 -0,000000035384	-6.31341 -6,31% -6,31% -0,0000000099988 -0,0000000092948	194.66954 +194,67% +194,67% +0,00000030831 +0,00000028660	116305062.22792 $116,31 mln €108,12 mln	8233092.98511 $8,23 mln €7,65 mln
392	dKargo DKA	0.031259540413328000 $0,031260 0.029058306096502000 €0,029058 -0,11% -0,11% -0,59% -0,59% +6,18% +6,18% -18,97% -18,97% -26,87% -26,87% +3,53% +3,53%	-0.11377 -0,11% -0,11% -0,000035564 -0,000033060	-0.59284 -0,59% -0,59% -0,00018532 -0,00017227	6.18239 +6,18% +6,18% +0,0019326 +0,0017965	-18.97006 -18,97% -18,97% -0,0059300 -0,0055124	-26.87374 -26,87% -26,87% -0,0084006 -0,0078091	3.53020 +3,53% +3,53% +0,0011035 +0,0010258	117145127.69895 $117,15 mln €108,90 mln	853523.41452 $853,523 €793,420
393	Aurora AURORA	0.255616017835330000 $0,25562 0.237616049091410000 €0,23762 +0,50% +0,50% +0,16% +0,16% +11,73% +11,73% -26,38% -26,38% -12,80% -12,80% +9,32% +9,32%	0.49607 +0,50% +0,50% +0,0012680 +0,0011787	0.16457 +0,16% +0,16% +0,00042067 +0,00039104	11.72750 +11,73% +11,73% +0,029977 +0,027866	-26.38156 -26,38% -26,38% -0,067435 -0,062687	-12.80474 -12,80% -12,80% -0,032731 -0,030426	9.31796 +9,32% +9,32% +0,023818 +0,022141	117095295.23541 $117,10 mln €108,85 mln	838235.38331 $838,235 €779,209
394	WINkLink WIN	0.000121273208827220 $0,00012127 0.000112733392008030 €0,00011273 -0,15% -0,15% -0,66% -0,66% +5,02% +5,02% -19,79% -19,79% -39,42% -39,42% +25,60% +25,60%	-0.15024 -0,15% -0,15% -0,00000018220 -0,00000016937	-0.66305 -0,66% -0,66% -0,00000080410 -0,00000074748	5.02477 +5,02% +5,02% +0,0000060937 +0,0000056646	-19.78597 -19,79% -19,79% -0,000023995 -0,000022305	-39.41753 -39,42% -39,42% -0,000047803 -0,000044437	25.59806 +25,60% +25,60% +0,000031044 +0,000028858	116632968.41983 $116,63 mln €108,42 mln	19891622.43310 $19,89 mln €18,49 mln
400	Metal DAO MTL	1.723108101082800000 $1,7231 1.601770274820700000 €1,6018 -1,80% -1,80% +2,71% +2,71% +11,84% +11,84% -16,80% -16,80% -36,54% -36,54% +20,75% +20,75%	-1.79657 -1,80% -1,80% -0,030957 -0,028777	2.70684 +2,71% +2,71% +0,046642 +0,043357	11.83785 +11,84% +11,84% +0,20398 +0,18962	-16.80480 -16,80% -16,80% -0,28956 -0,26917	-36.54335 -36,54% -36,54% -0,62968 -0,58534	20.74998 +20,75% +20,75% +0,35754 +0,33237	114739852.35489 $114,74 mln €106,66 mln	14176468.98012 $14,18 mln €13,18 mln
398	ChainGPT CGPT	0.252770798243830000 $0,25277 0.234971184173100000 €0,23497 -0,37% -0,37% -1,28% -1,28% +12,69% +12,69% -19,97% -19,97% -31,94% -31,94% +19,46% +19,46%	-0.36754 -0,37% -0,37% -0,00092903 -0,00086361	-1.27854 -1,28% -1,28% -0,0032318 -0,0030042	12.68980 +12,69% +12,69% +0,032076 +0,029817	-19.97196 -19,97% -19,97% -0,050483 -0,046928	-31.93723 -31,94% -31,94% -0,080728 -0,075043	19.45762 +19,46% +19,46% +0,049183 +0,045720	115477020.21967 $115,48 mln €107,35 mln	8735956.26805 $8,74 mln €8,12 mln
397	Constellation DAG	0.040196840294430000 $0,040197 0.037366259194577000 €0,037366 -0,29% -0,29% +3,71% +3,71% +12,88% +12,88% -29,34% -29,34% -45,78% -45,78% -23,87% -23,87%	-0.29158 -0,29% -0,29% -0,00011721 -0,00010895	3.70860 +3,71% +3,71% +0,0014907 +0,0013858	12.88219 +12,88% +12,88% +0,0051782 +0,0048136	-29.34320 -29,34% -29,34% -0,011795 -0,010964	-45.78006 -45,78% -45,78% -0,018402 -0,017106	-23.87120 -23,87% -23,87% -0,0095955 -0,0089198	115503543.13294 $115,50 mln €107,37 mln	1976930.28536 $1,98 mln €1,84 mln
396	MiL.k MLK	0.325015207847500000 $0,32502 0.302128286941290000 €0,30213 +0,01% +0,01% +0,85% +0,85% -2,22% -2,22% -18,30% -18,30% -26,26% -26,26% +11,18% +11,18%	0.00584 +0,01% +0,01% +0,000018981 +0,000017644	0.84780 +0,85% +0,85% +0,0027555 +0,0025614	-2.21966 -2,22% -2,22% -0,0072142 -0,0067062	-18.30240 -18,30% -18,30% -0,059486 -0,055297	-26.26273 -26,26% -26,26% -0,085358 -0,079347	11.17576 +11,18% +11,18% +0,036323 +0,033765	115597819.26202 $115,60 mln €107,46 mln	6591386.73388 $6,59 mln €6,13 mln
386	Ethernity ERN	5.838587391423100000 $5,8386 5.427445744493800000 €5,4274 +8,41% +8,41% +32,17% +32,17% +64,34% +64,34% -12,90% -12,90% +24,39% +24,39% +164,46% +164,46%	8.41410 +8,41% +8,41% +0,49126 +0,45667	32.17134 +32,17% +32,17% +1,87835 +1,74608	64.34289 +64,34% +64,34% +3,75672 +3,49218	-12.90241 -12,90% -12,90% -0,75332 -0,70027	24.39432 +24,39% +24,39% +1,42428 +1,32399	164.45515 +164,46% +164,46% +9,6019 +8,92571	120145061.79878 $120,15 mln €111,68 mln	59452830.71026 $59,45 mln €55,27 mln
401	Acala Token ACA	0.119139236202700000 $0,11914 0.110749689467780000 €0,11075 -1,72% -1,72% +5,01% +5,01% +18,91% +18,91% -23,91% -23,91% -6,55% -6,55% +23,23% +23,23%	-1.72408 -1,72% -1,72% -0,0020541 -0,0019094	5.01301 +5,01% +5,01% +0,0059725 +0,0055519	18.90983 +18,91% +18,91% +0,022529 +0,020943	-23.90619 -23,91% -23,91% -0,028482 -0,026476	-6.55055 -6,55% -6,55% -0,0078043 -0,0072547	23.23210 +23,23% +23,23% +0,027679 +0,025729	114671514.48768 $114,67 mln €106,60 mln	9726098.04069 $9,73 mln €9,04 mln
399	Goldfinch GFI	3.946683265853300000 $3,9467 3.668765723638400000 €3,6688 -1,94% -1,94% -8,06% -8,06% +43,27% +43,27% -8,06% -8,06% +222,87% +222,87% +269,77% +269,77%	-1.93890 -1,94% -1,94% -0,076522 -0,071134	-8.05740 -8,06% -8,06% -0,31800 -0,29561	43.27137 +43,27% +43,27% +1,70778 +1,58753	-8.05786 -8,06% -8,06% -0,31802 -0,29562	222.86589 +222,87% +222,87% +8,79581 +8,17643	269.76514 +269,77% +269,77% +10,6468 +9,8971	114987746.49139 $114,99 mln €106,89 mln	4725617.77525 $4,73 mln €4,39 mln
402	Dione Protocol DIONE	0.012053359353638000 $0,012053 0.011204585894673000 €0,011205 -0,29% -0,29% -3,69% -3,69% +11,18% +11,18% -24,18% -24,18% +54,88% +54,88% +235,09% +235,09%	-0.29056 -0,29% -0,29% -0,000035022 -0,000032556	-3.69430 -3,69% -3,69% -0,00044529 -0,00041393	11.17798 +11,18% +11,18% +0,0013473 +0,0012524	-24.17812 -24,18% -24,18% -0,0029143 -0,0027091	54.88170 +54,88% +54,88% +0,0066151 +0,0061493	235.09338 +235,09% +235,09% +0,028337 +0,026341	114637855.92401 $114,64 mln €106,57 mln	1468316.54951 $1,47 mln €1,36 mln
404	Telos TLOS	0.302986206916830000 $0,30299 0.281650524198160000 €0,28165 -0,04% -0,04% -6,53% -6,53% -6,17% -6,17% -10,80% -10,80% -34,84% -34,84% +55,42% +55,42%	-0.03677 -0,04% -0,04% -0,00011141 -0,00010356	-6.52642 -6,53% -6,53% -0,019774 -0,018382	-6.16999 -6,17% -6,17% -0,018694 -0,017378	-10.80233 -10,80% -10,80% -0,032730 -0,030425	-34.84419 -34,84% -34,84% -0,10557 -0,098139	55.41970 +55,42% +55,42% +0,16791 +0,15609	113793643.20000 $113,79 mln €105,78 mln	10781968.89583 $10,78 mln €10,02 mln
403	ApeX Protocol APEX	2.465151410703300000 $2,4652 2.291560378664400000 €2,2916 +1,57% +1,57% +0,40% +0,40% +3,05% +3,05% -26,94% -26,94% -21,40% -21,40% +13,66% +13,66%	1.57270 +1,57% +1,57% +0,038769 +0,036039	0.39714 +0,40% +0,40% +0,0097901 +0,0091007	3.04551 +3,05% +3,05% +0,075076 +0,069790	-26.94069 -26,94% -26,94% -0,66413 -0,61736	-21.40168 -21,40% -21,40% -0,52758 -0,49043	13.65641 +13,66% +13,66% +0,33665 +0,31294	113962993.70876 $113,96 mln €105,94 mln	25053974.33692 $25,05 mln €23,29 mln
405	Orbs ORBS	0.035846981082134000 $0,035847 0.033322708368292000 €0,033323 -0,01% -0,01% -0,34% -0,34% +10,77% +10,77% -19,69% -19,69% -24,24% -24,24% +5,09% +5,09%	-0.00733 -0,01% -0,01% -0,0000026276 -0,0000024426	-0.33540 -0,34% -0,34% -0,00012023 -0,00011176	10.77320 +10,77% +10,77% +0,0038619 +0,0035899	-19.69026 -19,69% -19,69% -0,0070584 -0,0065613	-24.24078 -24,24% -24,24% -0,0086896 -0,0080777	5.09180 +5,09% +5,09% +0,0018253 +0,0016967	113553211.78221 $113,55 mln €105,56 mln	9802638.10561 $9,80 mln €9,11 mln
406	Venus USDC vUSDC	0.023786327522025000 $0,023786 0.022111341910579000 €0,022111 +0,00% +0,00% +0,01% +0,01% +0,51% +0,51% +0,62% +0,62% +1,87% +1,87% +2,86% +2,86%	-0.00211 +0,00% +0,00% -0,00000050189 -0,00000046655	0.01291 +0,01% +0,01% +0,0000030708 +0,0000028546	0.50999 +0,51% +0,51% +0,00012131 +0,00011277	0.61720 +0,62% +0,62% +0,00014681 +0,00013647	1.86695 +1,87% +1,87% +0,00044408 +0,00041281	2.86185 +2,86% +2,86% +0,00068073 +0,00063279	113484928.56608 $113,48 mln €105,49 mln	0.00000 $0 €0
409	Zebec Network ZBCN	0.002203189996595500 $0,0022032 0.002048045763415200 €0,0020480 +0,00% +0,00% +0,35% +0,35% +5,99% +5,99% -10,37% -10,37% -10,37% -10,37% -10,37% -10,37%	0.00459 +0,00% +0,00% +0,00000010113 +0,000000094005	0.35324 +0,35% +0,35% +0,0000077825 +0,0000072345	5.99059 +5,99% +5,99% +0,00013198 +0,00012269	-10.37033 -10,37% -10,37% -0,00022848 -0,00021239	-10.37033 -10,37% -10,37% -0,00022848 -0,00021239	-10.37033 -10,37% -10,37% -0,00022848 -0,00021239	112106347.28226 $112,11 mln €104,21 mln	5333291.96840 $5,33 mln €4,96 mln
408	Kyber Network Crystal v2 KNC	0.596712595124360000 $0,59671 0.554693287600890000 €0,55469 -0,27% -0,27% +0,69% +0,69% +10,68% +10,68% -20,62% -20,62% -30,29% -30,29% +2,64% +2,64%	-0.26744 -0,27% -0,27% -0,0015958 -0,0014835	0.68511 +0,69% +0,69% +0,0040881 +0,0038003	10.68092 +10,68% +10,68% +0,063734 +0,059246	-20.61513 -20,62% -20,62% -0,12301 -0,11435	-30.29192 -30,29% -30,29% -0,18076 -0,16803	2.63808 +2,64% +2,64% +0,015742 +0,014633	112189236.59043 $112,19 mln €104,29 mln	11671714.99835 $11,67 mln €10,85 mln
407	Phoenix PHB	2.274317402996200000 $2,2743 2.114164520112000000 €2,1142 -0,37% -0,37% +5,72% +5,72% +51,00% +51,00% -3,03% -3,03% -33,26% -33,26% +136,26% +136,26%	-0.36856 -0,37% -0,37% -0,0083822 -0,0077920	5.71684 +5,72% +5,72% +0,13002 +0,12086	51.00110 +51,00% +51,00% +1,15993 +1,07825	-3.03048 -3,03% -3,03% -0,068923 -0,064069	-33.25775 -33,26% -33,26% -0,75639 -0,70312	136.25622 +136,26% +136,26% +3,09890 +2,88068	112220624.72184 $112,22 mln €104,32 mln	28456284.53563 $28,46 mln €26,45 mln
410	Solidus Ai Tech AITECH	0.196058202603240000 $0,19606 0.182252176092330000 €0,18225 +0,15% +0,15% -2,23% -2,23% +14,45% +14,45% -15,83% -15,83% +40,56% +40,56% +184,25% +184,25%	0.15295 +0,15% +0,15% +0,00029987 +0,00027875	-2.22708 -2,23% -2,23% -0,0043664 -0,0040589	14.44933 +14,45% +14,45% +0,028329 +0,026334	-15.82518 -15,83% -15,83% -0,031027 -0,028842	40.56056 +40,56% +40,56% +0,079522 +0,073923	184.24780 +184,25% +184,25% +0,36123 +0,33580	111893578.64448 $111,89 mln €104,01 mln	7558904.69291 $7,56 mln €7,03 mln
412	BitMart Token BMX	0.342558219312490000 $0,34256 0.318435954624950000 €0,31844 -0,04% -0,04% +22,01% +22,01% +22,48% +22,48% +18,63% +18,63% +44,57% +44,57% +57,87% +57,87%	-0.03868 -0,04% -0,04% -0,00013250 -0,00012317	22.01245 +22,01% +22,01% +0,075405 +0,070096	22.47568 +22,48% +22,48% +0,076992 +0,071571	18.62886 +18,63% +18,63% +0,063815 +0,059321	44.57212 +44,57% +44,57% +0,15269 +0,14193	57.87324 +57,87% +57,87% +0,19825 +0,18429	111085332.92038 $111,09 mln €103,26 mln	775765.65009 $775,766 €721,138
413	Fusionist ACE	5.053263201999400000 $5,0533 4.697422513841000000 €4,6974 -0,50% -0,50% -3,18% -3,18% +10,43% +10,43% -41,17% -41,17% -59,93% -59,93% -40,64% -40,64%	-0.49924 -0,50% -0,50% -0,025228 -0,023451	-3.18001 -3,18% -3,18% -0,16069 -0,14938	10.43224 +10,43% +10,43% +0,52717 +0,49005	-41.16651 -41,17% -41,17% -2,0803 -1,9338	-59.92890 -59,93% -59,93% -3,0284 -2,8151	-40.64457 -40,64% -40,64% -2,0539 -1,9092	111017766.98159 $111,02 mln €103,20 mln	15926694.88683 $15,93 mln €14,81 mln
414	Gains Network GNS	3.304470699433900000 $3,3045 3.071776481721100000 €3,0718 +0,15% +0,15% -0,36% -0,36% +7,05% +7,05% -26,88% -26,88% -43,43% -43,43% -36,77% -36,77%	0.14767 +0,15% +0,15% +0,0048797 +0,0045361	-0.36282 -0,36% -0,36% -0,011989 -0,011145	7.04536 +7,05% +7,05% +0,23281 +0,21642	-26.87721 -26,88% -26,88% -0,88815 -0,82561	-43.43149 -43,43% -43,43% -1,4352 -1,3341	-36.77480 -36,77% -36,77% -1,2152 -1,1296	110878076.60338 $110,88 mln €103,07 mln	3538514.44437 $3,54 mln €3,29 mln
415	Polygon Ecosystem Token POL	0.706639260925930000 $0,70664 0.656879137450050000 €0,65688 -0,17% -0,17% -1,17% -1,17% +8,04% +8,04% -22,42% -22,42% -37,39% -37,39% -14,02% -14,02%	-0.16852 -0,17% -0,17% -0,0011908 -0,0011070	-1.17311 -1,17% -1,17% -0,0082897 -0,0077059	8.04173 +8,04% +8,04% +0,056826 +0,052824	-22.42264 -22,42% -22,42% -0,15845 -0,14729	-37.38767 -37,39% -37,39% -0,26420 -0,24559	-14.02362 -14,02% -14,02% -0,099096 -0,092118	110872127.86462 $110,87 mln €103,06 mln	1702915.02224 $1,70 mln €1,58 mln
411	LeverFi LEVER	0.003472599561688800 $0,0034726 0.003228066045753800 €0,0032281 +2,41% +2,41% -6,12% -6,12% +18,13% +18,13% -5,94% -5,94% +27,18% +27,18% +145,68% +145,68%	2.41346 +2,41% +2,41% +0,000083810 +0,000077908	-6.12426 -6,12% -6,12% -0,00021267 -0,00019770	18.12753 +18,13% +18,13% +0,00062950 +0,00058517	-5.93954 -5,94% -5,94% -0,00020626 -0,00019173	27.18374 +27,18% +27,18% +0,00094398 +0,00087751	145.67851 +145,68% +145,68% +0,0050588 +0,0047026	111265307.64482 $111,27 mln €103,43 mln	30121113.97839 $30,12 mln €28,00 mln
416	XYO XYO	0.008197171554001600 $0,0081972 0.007619943127512000 €0,0076199 +0,00% +0,00% -0,53% -0,53% +7,62% +7,62% -12,85% -12,85% -38,83% -38,83% +54,25% +54,25%	-0.00166 +0,00% +0,00% -0,00000013607 -0,00000012649	-0.53214 -0,53% -0,53% -0,000043620 -0,000040549	7.61629 +7,62% +7,62% +0,00062432 +0,00058036	-12.84668 -12,85% -12,85% -0,0010531 -0,00097891	-38.83141 -38,83% -38,83% -0,0031831 -0,0029589	54.24867 +54,25% +54,25% +0,0044469 +0,0041337	110471212.82132 $110,47 mln €102,69 mln	748233.31019 $748,233 €695,544
417	Ozone Chain OZO	0.252024969675830000 $0,25202 0.234277875361190000 €0,23428 -0,13% -0,13% -3,39% -3,39% +7,00% +7,00% -5,14% -5,14% +19,19% +19,19% +12,82% +12,82%	-0.13005 -0,13% -0,13% -0,00032776 -0,00030468	-3.39361 -3,39% -3,39% -0,0085527 -0,0079505	7.00222 +7,00% +7,00% +0,017647 +0,016405	-5.14416 -5,14% -5,14% -0,012965 -0,012052	19.18647 +19,19% +19,19% +0,048355 +0,044950	12.82151 +12,82% +12,82% +0,032313 +0,030038	110157310.46752 $110,16 mln €102,40 mln	289416.23951 $289,416 €269,036
418	SmarDex SDEX	0.015189268039515000 $0,015189 0.014119670162709000 €0,014120 -0,03% -0,03% -0,75% -0,75% -3,37% -3,37% -24,80% -24,80% -40,32% -40,32% +11,32% +11,32%	-0.03178 -0,03% -0,03% -0,0000048271 -0,0000044872	-0.75199 -0,75% -0,75% -0,00011422 -0,00010618	-3.37330 -3,37% -3,37% -0,00051238 -0,00047630	-24.79799 -24,80% -24,80% -0,0037666 -0,0035014	-40.31510 -40,32% -40,32% -0,0061236 -0,0056924	11.31539 +11,32% +11,32% +0,0017187 +0,0015977	109808638.82298 $109,81 mln €102,08 mln	894830.54165 $894,831 €831,818
419	Secret SCRT	0.404429087161120000 $0,40443 0.375949999701410000 €0,37595 -0,07% -0,07% +1,85% +1,85% +10,86% +10,86% -30,34% -30,34% -40,26% -40,26% +8,98% +8,98%	-0.06976 -0,07% -0,07% -0,00028213 -0,00026226	1.84547 +1,85% +1,85% +0,0074636 +0,0069380	10.85977 +10,86% +10,86% +0,043920 +0,040827	-30.33509 -30,34% -30,34% -0,12268 -0,11404	-40.26311 -40,26% -40,26% -0,16284 -0,15137	8.98472 +8,98% +8,98% +0,036337 +0,033778	109743974.15452 $109,74 mln €102,02 mln	2861599.62454 $2,86 mln €2,66 mln
420	DODO DODO	0.178542576168750000 $0,17854 0.165969965040100000 €0,16597 -0,43% -0,43% +0,08% +0,08% +11,37% +11,37% -26,69% -26,69% -31,22% -31,22% +17,83% +17,83%	-0.43009 -0,43% -0,43% -0,00076789 -0,00071382	0.07715 +0,08% +0,08% +0,00013775 +0,00012805	11.36615 +11,37% +11,37% +0,020293 +0,018864	-26.69468 -26,69% -26,69% -0,047661 -0,044305	-31.22084 -31,22% -31,22% -0,055742 -0,051817	17.83264 +17,83% +17,83% +0,031839 +0,029597	109735429.90045 $109,74 mln €102,01 mln	4583263.18710 $4,58 mln €4,26 mln
421	Liquity USD LUSD	0.998178662264340000 $0,99818 0.927888917225010000 €0,92789 -0,07% -0,07% -0,13% -0,13% +0,11% +0,11% -0,17% -0,17% +0,07% +0,07% +0,02% +0,02%	-0.06891 -0,07% -0,07% -0,00068784 -0,00063941	-0.12755 -0,13% -0,13% -0,0012732 -0,0011835	0.11415 +0,11% +0,11% +0,0011394 +0,0010592	-0.16867 -0,17% -0,17% -0,0016836 -0,0015651	0.06502 +0,07% +0,07% +0,00064902 +0,00060331	0.02177 +0,02% +0,02% +0,00021730 +0,00020200	109609981.00724 $109,61 mln €101,89 mln	179410.67440 $179,411 €166,777
422	Forta FORT	0.281662757758700000 $0,28166 0.261828629682850000 €0,26183 -0,59% -0,59% +1,48% +1,48% +21,62% +21,62% +32,37% +32,37% +40,25% +40,25% +146,13% +146,13%	-0.58732 -0,59% -0,59% -0,0016543 -0,0015378	1.47549 +1,48% +1,48% +0,0041559 +0,0038633	21.61789 +21,62% +21,62% +0,060890 +0,056602	32.37078 +32,37% +32,37% +0,091176 +0,084756	40.24531 +40,25% +40,25% +0,11336 +0,10537	146.13179 +146,13% +146,13% +0,41160 +0,38261	109394591.20156 $109,39 mln €101,69 mln	1713616.62449 $1,71 mln €1,59 mln
425	Multibit MUBI	0.112476105281140000 $0,11248 0.104555762899450000 €0,10456 -0,15% -0,15% -6,10% -6,10% +6,73% +6,73% -28,39% -28,39% -17,18% -17,18% +4,34% +4,34%	-0.14836 -0,15% -0,15% -0,00016687 -0,00015512	-6.09625 -6,10% -6,10% -0,0068568 -0,0063740	6.73265 +6,73% +6,73% +0,0075726 +0,0070394	-28.39322 -28,39% -28,39% -0,031936 -0,029687	-17.18217 -17,18% -17,18% -0,019326 -0,017965	4.34261 +4,34% +4,34% +0,0048844 +0,0045404	106852300.01708 $106,85 mln €99,33 mln	8994452.64223 $8,99 mln €8,36 mln
423	STP STPT	0.055414563404341000 $0,055415 0.051512380678534000 €0,051512 +0,02% +0,02% -2,62% -2,62% +6,38% +6,38% -19,78% -19,78% -26,48% -26,48% +7,41% +7,41%	0.02034 +0,02% +0,02% +0,000011271 +0,000010478	-2.62420 -2,62% -2,62% -0,0014542 -0,0013518	6.37732 +6,38% +6,38% +0,0035340 +0,0032851	-19.78457 -19,78% -19,78% -0,010964 -0,010192	-26.47600 -26,48% -26,48% -0,014672 -0,013638	7.41361 +7,41% +7,41% +0,0041082 +0,0038189	107638371.93168 $107,64 mln €100,06 mln	4763711.56461 $4,76 mln €4,43 mln
424	Heroes of Mavia MAVIA	3.576290669062500000 $3,5763 3.324455432728500000 €3,3245 -0,38% -0,38% -4,54% -4,54% +2,84% +2,84% -30,13% -30,13% -52,44% -52,44% -1,13% -1,13%	-0.37614 -0,38% -0,38% -0,013452 -0,012505	-4.54345 -4,54% -4,54% -0,16249 -0,15104	2.84285 +2,84% +2,84% +0,10167 +0,094509	-30.13064 -30,13% -30,13% -1,0776 -1,0017	-52.44418 -52,44% -52,44% -1,8756 -1,7435	-1.12517 -1,13% -1,13% -0,040239 -0,037406	107290136.28298 $107,29 mln €99,73 mln	17400268.32329 $17,40 mln €16,17 mln
426	MOBOX MBOX	0.341059101285010000 $0,34106 0.317042401490730000 €0,31704 -0,35% -0,35% +2,04% +2,04% +8,23% +8,23% -21,55% -21,55% -32,36% -32,36% +18,40% +18,40%	-0.35442 -0,35% -0,35% -0,0012088 -0,0011237	2.04247 +2,04% +2,04% +0,0069660 +0,0064755	8.23148 +8,23% +8,23% +0,028074 +0,026097	-21.54589 -21,55% -21,55% -0,073484 -0,068310	-32.36117 -32,36% -32,36% -0,11037 -0,10260	18.39732 +18,40% +18,40% +0,062746 +0,058327	106659346.23834 $106,66 mln €99,15 mln	12409190.71111 $12,41 mln €11,54 mln
427	Ardor ARDR	0.105499031981850000 $0,10550 0.098070001147751000 €0,098070 +0,31% +0,31% +2,34% +2,34% +5,58% +5,58% -14,39% -14,39% -11,45% -11,45% +27,54% +27,54%	0.30768 +0,31% +0,31% +0,00032460 +0,00030174	2.34202 +2,34% +2,34% +0,0024708 +0,0022968	5.57609 +5,58% +5,58% +0,0058827 +0,0054685	-14.38694 -14,39% -14,39% -0,015178 -0,014109	-11.44583 -11,45% -11,45% -0,012075 -0,011225	27.53735 +27,54% +27,54% +0,029052 +0,027006	105393479.67286 $105,39 mln €97,97 mln	8015024.82586 $8,02 mln €7,45 mln
428	Bounce Token AUCTION	16.212203687713000000 $16,212 15.070572728432000000 €15,071 -0,21% -0,21% -0,31% -0,31% +7,44% +7,44% -32,16% -32,16% -39,00% -39,00% -37,35% -37,35%	-0.21000 -0,21% -0,21% -0,034046 -0,031648	-0.30689 -0,31% -0,31% -0,049754 -0,046250	7.44165 +7,44% +7,44% +1,20646 +1,12150	-32.16151 -32,16% -32,16% -5,2141 -4,8469	-39.00259 -39,00% -39,00% -6,3232 -5,8779	-37.34738 -37,35% -37,35% -6,0548 -5,6285	105379923.82167 $105,38 mln €97,96 mln	9912020.21325 $9,91 mln €9,21 mln
429	TokenFi TOKEN	0.105150416160890000 $0,10515 0.097745934155675000 €0,097746 -1,19% -1,19% -4,11% -4,11% +12,33% +12,33% -30,84% -30,84% +18,90% +18,90% +256,77% +256,77%	-1.19296 -1,19% -1,19% -0,0012544 -0,0011661	-4.10958 -4,11% -4,11% -0,0043212 -0,0040169	12.33262 +12,33% +12,33% +0,012968 +0,012055	-30.84398 -30,84% -30,84% -0,032433 -0,030149	18.89856 +18,90% +18,90% +0,019872 +0,018473	256.77170 +256,77% +256,77% +0,27000 +0,25098	105152496.98248 $105,15 mln €97,75 mln	9324519.28833 $9,32 mln €8,67 mln
430	Blockchain Foundation for Innovation & Collaboration BFIC	9.904439618108500000 $9,904 9.206988789080600000 €9,2070 +2,55% +2,55% -2,41% -2,41% -5,90% -5,90% -4,98% -4,98% -18,25% -18,25% -25,13% -25,13%	2.55287 +2,55% +2,55% +0,25285 +0,23504	-2.40887 -2,41% -2,41% -0,23859 -0,22178	-5.90194 -5,90% -5,90% -0,58455 -0,54339	-4.97856 -4,98% -4,98% -0,49310 -0,45838	-18.24791 -18,25% -18,25% -1,8074 -1,6801	-25.13010 -25,13% -25,13% -2,4890 -2,3137	104773361.76275 $104,77 mln €97,40 mln	4970466.83456 $4,97 mln €4,62 mln
432	Ankr Staked ETH ankrETH	3546.257405824500000000 $3.546,26 3296.537051821200000000 €3.296,54 -0,05% -0,05% -0,24% -0,24% +2,51% +2,51% -8,78% -8,78% -20,81% -20,81% +32,55% +32,55%	-0.04854 -0,05% -0,05% -1,7214 -1,6001	-0.23867 -0,24% -0,24% -8,4639 -7,8678	2.50700 +2,51% +2,51% +88,9047 +82,6442	-8.77528 -8,78% -8,78% -311,19 -289,28	-20.81223 -20,81% -20,81% -738,06 -686,08	32.54950 +32,55% +32,55% +1.154,29 +1.073,01	104011729.71283 $104,01 mln €96,69 mln	66782.46722 $66,782 €62,080
431	MediBloc MED	0.012553868446636000 $0,012554 0.011669850138360000 €0,011670 -0,26% -0,26% -1,41% -1,41% +3,28% +3,28% -23,03% -23,03% -36,26% -36,26% +23,22% +23,22%	-0.26006 -0,26% -0,26% -0,000032648 -0,000030349	-1.40926 -1,41% -1,41% -0,00017692 -0,00016446	3.28418 +3,28% +3,28% +0,00041229 +0,00038326	-23.03237 -23,03% -23,03% -0,0028915 -0,0026878	-36.26134 -36,26% -36,26% -0,0045522 -0,0042316	23.22240 +23,22% +23,22% +0,0029153 +0,0027100	104017224.88106 $104,02 mln €96,69 mln	985690.01833 $985,690 €916,280
433	Pangolin PNG	0.473520540912680000 $0,47352 0.440176171462690000 €0,44018 +0,21% +0,21% -2,63% -2,63% +35,97% +35,97% +1,09% +1,09% +18,04% +18,04% +370,43% +370,43%	0.21195 +0,21% +0,21% +0,0010036 +0,00093295	-2.63186 -2,63% -2,63% -0,012462 -0,011585	35.96539 +35,97% +35,97% +0,17030 +0,15831	1.09174 +1,09% +1,09% +0,0051696 +0,0048056	18.03771 +18,04% +18,04% +0,085412 +0,079398	370.42819 +370,43% +370,43% +1,75405 +1,63054	103262180.34532 $103,26 mln €95,99 mln	2606024.19209 $2,61 mln €2,42 mln
434	Tensor TNSR	0.825114524336780000 $0,82511 0.767011609762040000 €0,76701 -0,21% -0,21% -2,80% -2,80% +5,09% +5,09% -62,49% -62,49% -62,49% -62,49% -62,49% -62,49%	-0.21341 -0,21% -0,21% -0,0017609 -0,0016369	-2.79810 -2,80% -2,80% -0,023088 -0,021462	5.09344 +5,09% +5,09% +0,042027 +0,039067	-62.49125 -62,49% -62,49% -0,51562 -0,47932	-62.49125 -62,49% -62,49% -0,51562 -0,47932	-62.49125 -62,49% -62,49% -0,51562 -0,47932	103139315.54210 $103,14 mln €95,88 mln	57772032.05398 $57,77 mln €53,70 mln
435	Sovryn SOV	1.722974459243000000 $1,7230 1.601646043772100000 €1,6016 -0,19% -0,19% -2,79% -2,79% -3,96% -3,96% -19,35% -19,35% -3,65% -3,65% +1,98% +1,98%	-0.18710 -0,19% -0,19% -0,0032237 -0,0029967	-2.78569 -2,79% -2,79% -0,047997 -0,044617	-3.95756 -3,96% -3,96% -0,068188 -0,063386	-19.34847 -19,35% -19,35% -0,33337 -0,30989	-3.65413 -3,65% -3,65% -0,062960 -0,058526	1.98451 +1,98% +1,98% +0,034193 +0,031785	102933684.51407 $102,93 mln €95,69 mln	199575.46176 $199,575 €185,522
436	LUKSO LYX	3.366417809909500000 $3,3664 3.129361400571300000 €3,1294 +0,55% +0,55% -2,26% -2,26% -6,21% -6,21% -28,97% -28,97% -50,67% -50,67% -58,16% -58,16%	0.54840 +0,55% +0,55% +0,018461 +0,017161	-2.26013 -2,26% -2,26% -0,076085 -0,070728	-6.20950 -6,21% -6,21% -0,20904 -0,19432	-28.97294 -28,97% -28,97% -0,97535 -0,90667	-50.66967 -50,67% -50,67% -1,7058 -1,5856	-58.15751 -58,16% -58,16% -1,9578 -1,8200	102796619.78631 $102,80 mln €95,56 mln	634328.24474 $634,328 €589,660
438	Velodrome Finance VELO	0.156118832566920000 $0,15612 0.145125256615220000 €0,14513 -0,66% -0,66% +1,57% +1,57% +17,07% +17,07% -44,02% -44,02% +70,86% +70,86% +184,41% +184,41%	-0.66271 -0,66% -0,66% -0,0010346 -0,00096176	1.57347 +1,57% +1,57% +0,0024565 +0,0022835	17.07396 +17,07% +17,07% +0,026656 +0,024779	-44.02074 -44,02% -44,02% -0,068725 -0,063885	70.86398 +70,86% +70,86% +0,11063 +0,10284	184.40504 +184,41% +184,41% +0,28789 +0,26762	101510885.85818 $101,51 mln €94,36 mln	4037460.94424 $4,04 mln €3,75 mln
437	Orchid OXT	0.103773043270260000 $0,10377 0.096465553109257000 €0,096466 -0,54% -0,54% +1,00% +1,00% +10,28% +10,28% -24,34% -24,34% -32,36% -32,36% -0,42% -0,42%	-0.53779 -0,54% -0,54% -0,00055808 -0,00051878	0.99554 +1,00% +1,00% +0,0010331 +0,00096035	10.28324 +10,28% +10,28% +0,010671 +0,0099198	-24.34052 -24,34% -24,34% -0,025259 -0,023480	-32.35533 -32,36% -32,36% -0,033576 -0,031212	-0.42110 -0,42% -0,42% -0,00043699 -0,00040622	101674659.75193 $101,67 mln €94,51 mln	8259809.53202 $8,26 mln €7,68 mln
439	Liquity LQTY	1.056912602464300000 $1,0569 0.982486930823960000 €0,98249 +0,27% +0,27% +1,10% +1,10% +7,99% +7,99% -34,11% -34,11% -40,68% -40,68% -19,86% -19,86%	0.27365 +0,27% +0,27% +0,0028922 +0,0026886	1.09795 +1,10% +1,10% +0,011604 +0,010787	7.98954 +7,99% +7,99% +0,084442 +0,078496	-34.11363 -34,11% -34,11% -0,36055 -0,33516	-40.67519 -40,68% -40,68% -0,42990 -0,39963	-19.85735 -19,86% -19,86% -0,20987 -0,19510	101169264.30992 $101,17 mln €94,05 mln	17666132.15119 $17,67 mln €16,42 mln
440	Tokamak Network TON	2.291064732094100000 $2,2911 2.129732535789500000 €2,1297 -1,81% -1,81% -2,46% -2,46% +5,62% +5,62% -30,57% -30,57% -23,14% -23,14% +16,25% +16,25%	-1.81252 -1,81% -1,81% -0,041526 -0,038602	-2.45818 -2,46% -2,46% -0,056318 -0,052353	5.61592 +5,62% +5,62% +0,12866 +0,11960	-30.57353 -30,57% -30,57% -0,70046 -0,65113	-23.13995 -23,14% -23,14% -0,53015 -0,49282	16.25208 +16,25% +16,25% +0,37235 +0,34613	100443609.06313 $100,44 mln €93,37 mln	1010363.71372 $1,01 mln €939,216
441	Dogelon Mars ELON	0.000000182261460342 $0,00000018226 0.000000169426972828 €0,00000016943 -0,26% -0,26% -0,86% -0,86% +1,90% +1,90% -32,53% -32,53% -43,68% -43,68% +19,28% +19,28%	-0.26485 -0,26% -0,26% -0,00000000048272 -0,00000000044873	-0.86142 -0,86% -0,86% -0,0000000015700 -0,0000000014595	1.89586 +1,90% +1,90% +0,0000000034554 +0,0000000032121	-32.52955 -32,53% -32,53% -0,000000059289 -0,000000055114	-43.67855 -43,68% -43,68% -0,000000079609 -0,000000074003	19.28192 +19,28% +19,28% +0,000000035144 +0,000000032669	100180516.57045 $100,18 mln €93,13 mln	1592139.02551 $1,59 mln €1,48 mln
442	PepeFork PORK	0.000000237714985066 $0,00000023771 0.000000220975571247 €0,00000022098 +0,01% +0,01% +0,91% +0,91% +26,98% +26,98% -17,74% -17,74% -63,09% -63,09% -55,44% -55,44%	0.00654 +0,01% +0,01% +0,000000000015547 +0,000000000014452	0.90527 +0,91% +0,91% +0,0000000021520 +0,0000000020004	26.97538 +26,98% +26,98% +0,000000064125 +0,000000059609	-17.74342 -17,74% -17,74% -0,000000042179 -0,000000039209	-63.08673 -63,09% -63,09% -0,00000014997 -0,00000013941	-55.43962 -55,44% -55,44% -0,00000013179 -0,00000012251	100004317.06721 $100,00 mln €92,96 mln	3949378.76185 $3,95 mln €3,67 mln
443	Hifi Finance HIFI	0.804870761397170000 $0,80487 0.748193372121110000 €0,74819 -0,16% -0,16% -2,04% -2,04% +14,99% +14,99% -30,40% -30,40% +0,80% +0,80% +44,54% +44,54%	-0.15994 -0,16% -0,16% -0,0012873 -0,0011967	-2.04099 -2,04% -2,04% -0,016427 -0,015271	14.98711 +14,99% +14,99% +0,12063 +0,11213	-30.40490 -30,40% -30,40% -0,24472 -0,22749	0.79810 +0,80% +0,80% +0,0064237 +0,0059713	44.53615 +44,54% +44,54% +0,35846 +0,33322	99965295.38346 $99,97 mln €92,93 mln	11375324.67455 $11,38 mln €10,57 mln
444	Loom Network LOOM	0.081491177759714000 $0,081491 0.075752732004230000 €0,075753 -0,14% -0,14% +0,04% +0,04% +5,52% +5,52% -22,40% -22,40% -25,68% -25,68% -3,03% -3,03%	-0.13608 -0,14% -0,14% -0,00011089 -0,00010308	0.04143 +0,04% +0,04% +0,000033762 +0,000031384	5.52250 +5,52% +5,52% +0,0045004 +0,0041834	-22.40384 -22,40% -22,40% -0,018257 -0,016972	-25.68131 -25,68% -25,68% -0,020928 -0,019454	-3.02861 -3,03% -3,03% -0,0024680 -0,0022943	99767277.34066 $99,77 mln €92,74 mln	9393543.69817 $9,39 mln €8,73 mln
445	Aavegotchi GHST	1.883030498519000000 $1,8830 1.750431256874300000 €1,7504 +0,09% +0,09% +3,87% +3,87% +13,60% +13,60% -38,36% -38,36% +66,20% +66,20% +105,10% +105,10%	0.08744 +0,09% +0,09% +0,0016465 +0,0015306	3.87137 +3,87% +3,87% +0,072899 +0,067766	13.60177 +13,60% +13,60% +0,25613 +0,23809	-38.36470 -38,36% -38,36% -0,72242 -0,67155	66.20324 +66,20% +66,20% +1,24663 +1,15884	105.10497 +105,10% +105,10% +1,97916 +1,83979	99325718.41591 $99,33 mln €92,33 mln	4761460.60323 $4,76 mln €4,43 mln
446	Stargate Finance STG	0.484385298760370000 $0,48439 0.450275854792260000 €0,45028 -0,08% -0,08% -1,08% -1,08% +0,12% +0,12% -36,69% -36,69% -33,50% -33,50% -11,55% -11,55%	-0.07716 -0,08% -0,08% -0,00037375 -0,00034743	-1.07627 -1,08% -1,08% -0,0052133 -0,0048462	0.12313 +0,12% +0,12% +0,00059642 +0,00055442	-36.69170 -36,69% -36,69% -0,17773 -0,16521	-33.49972 -33,50% -33,50% -0,16227 -0,15084	-11.54644 -11,55% -11,55% -0,055929 -0,051991	98978525.38689 $98,98 mln €92,01 mln	15223395.40928 $15,22 mln €14,15 mln
448	Nexera NXRA	0.128495187894690000 $0,12850 0.119446813753520000 €0,11945 -0,34% -0,34% -1,81% -1,81% +3,30% +3,30% -44,16% -44,16% -17,15% -17,15% +10,07% +10,07%	-0.34245 -0,34% -0,34% -0,00044003 -0,00040905	-1.80538 -1,81% -1,81% -0,0023198 -0,0021565	3.30460 +3,30% +3,30% +0,0042463 +0,0039472	-44.15664 -44,16% -44,16% -0,056739 -0,052744	-17.14535 -17,15% -17,15% -0,022031 -0,020480	10.07441 +10,07% +10,07% +0,012945 +0,012034	98362534.02781 $98,36 mln €91,44 mln	475398.17652 $475,398 €441,922
447	Aleph.im ALEPH	0.398622569129210000 $0,39862 0.370552365056270000 €0,37055 +0,80% +0,80% +1,82% +1,82% +50,44% +50,44% +90,21% +90,21% +19,59% +19,59% +20,91% +20,91%	0.79734 +0,80% +0,80% +0,0031784 +0,0029546	1.81539 +1,82% +1,82% +0,0072366 +0,0067270	50.43949 +50,44% +50,44% +0,20106 +0,18690	90.21003 +90,21% +90,21% +0,35960 +0,33428	19.59488 +19,59% +19,59% +0,078110 +0,072609	20.91179 +20,91% +20,91% +0,083359 +0,077489	98547663.73393 $98,55 mln €91,61 mln	5058453.12001 $5,06 mln €4,70 mln
449	Maverick Protocol MAV	0.392059346142740000 $0,39206 0.364451311106070000 €0,36445 -0,21% -0,21% -2,18% -2,18% +9,82% +9,82% -39,76% -39,76% -37,47% -37,47% -42,27% -42,27%	-0.20784 -0,21% -0,21% -0,00081486 -0,00075748	-2.18079 -2,18% -2,18% -0,0085500 -0,0079479	9.81889 +9,82% +9,82% +0,038496 +0,035785	-39.76284 -39,76% -39,76% -0,15589 -0,14492	-37.47261 -37,47% -37,47% -0,14691 -0,13657	-42.27225 -42,27% -42,27% -0,16573 -0,15406	98014836.53569 $98,01 mln €91,11 mln	4204541.19913 $4,20 mln €3,91 mln
450	Huobi Token HT	0.598049096180510000 $0,59805 0.555935674925670000 €0,55594 -0,49% -0,49% -1,12% -1,12% +4,30% +4,30% -22,32% -22,32% -47,52% -47,52% -75,26% -75,26%	-0.49315 -0,49% -0,49% -0,0029493 -0,0027416	-1.12146 -1,12% -1,12% -0,0067069 -0,0062346	4.29503 +4,30% +4,30% +0,025686 +0,023878	-22.32468 -22,32% -22,32% -0,13351 -0,12411	-47.52023 -47,52% -47,52% -0,28419 -0,26418	-75.25737 -75,26% -75,26% -0,45008 -0,41838	97023803.77409 $97,02 mln €90,19 mln	785198.29602 $785,198 €729,906
453	Entangle NGL	0.872894002733470000 $0,87289 0.811426552848980000 €0,81143 -2,70% -2,70% -0,83% -0,83% +2,65% +2,65% -46,83% -46,83% -51,71% -51,71% -51,71% -51,71%	-2.69805 -2,70% -2,70% -0,023551 -0,021893	-0.83490 -0,83% -0,83% -0,0072878 -0,0067746	2.64500 +2,65% +2,65% +0,023088 +0,021462	-46.83440 -46,83% -46,83% -0,40881 -0,38003	-51.70797 -51,71% -51,71% -0,45136 -0,41957	-51.70797 -51,71% -51,71% -0,45136 -0,41957	95887002.01543 $95,89 mln €89,13 mln	1460823.18775 $1,46 mln €1,36 mln
451	Tokenlon Network Token LON	0.845013463111460000 $0,84501 0.785509305066080000 €0,78551 +0,21% +0,21% -2,04% -2,04% -3,06% -3,06% -5,77% -5,77% +12,07% +12,07% +27,84% +27,84%	0.20694 +0,21% +0,21% +0,0017487 +0,0016255	-2.03892 -2,04% -2,04% -0,017229 -0,016016	-3.06141 -3,06% -3,06% -0,025869 -0,024048	-5.77024 -5,77% -5,77% -0,048759 -0,045326	12.07379 +12,07% +12,07% +0,10203 +0,094841	27.83773 +27,84% +27,84% +0,23523 +0,21867	96158497.37804 $96,16 mln €89,39 mln	814845.13873 $814,845 €757,465
452	Victoria VR VR	0.018017835998387000 $0,018018 0.016749056023052000 €0,016749 +0,79% +0,79% -0,65% -0,65% -1,38% -1,38% -38,46% -38,46% -55,62% -55,62% -52,26% -52,26%	0.79163 +0,79% +0,79% +0,00014263 +0,00013259	-0.65439 -0,65% -0,65% -0,00011791 -0,00010960	-1.38498 -1,38% -1,38% -0,00024954 -0,00023197	-38.46233 -38,46% -38,46% -0,0069301 -0,0064421	-55.61718 -55,62% -55,62% -0,010021 -0,0093154	-52.25695 -52,26% -52,26% -0,0094156 -0,0087525	96147629.92263 $96,15 mln €89,38 mln	1678462.25939 $1,68 mln €1,56 mln
455	Ergo ERG	1.271793388082600000 $1,2718 1.182236241280600000 €1,1822 -0,01% -0,01% -3,81% -3,81% -1,44% -1,44% -26,07% -26,07% -40,82% -40,82% +11,52% +11,52%	-0.01455 -0,01% -0,01% -0,00018505 -0,00017202	-3.80807 -3,81% -3,81% -0,048431 -0,045020	-1.43712 -1,44% -1,44% -0,018277 -0,016990	-26.06850 -26,07% -26,07% -0,33154 -0,30819	-40.82050 -40,82% -40,82% -0,51915 -0,48259	11.51637 +11,52% +11,52% +0,14646 +0,13615	95490621.27470 $95,49 mln €88,77 mln	709225.85569 $709,226 €659,284
454	Stella ALPHA	0.109798345463710000 $0,10980 0.102066565572840000 €0,10207 -0,05% -0,05% -0,78% -0,78% +7,59% +7,59% -36,22% -36,22% -35,33% -35,33% +17,01% +17,01%	-0.04662 -0,05% -0,05% -0,000051188 -0,000047583	-0.77780 -0,78% -0,78% -0,00085401 -0,00079387	7.58880 +7,59% +7,59% +0,0083324 +0,0077456	-36.22245 -36,22% -36,22% -0,039772 -0,036971	-35.33357 -35,33% -35,33% -0,038796 -0,036064	17.01010 +17,01% +17,01% +0,018677 +0,017362	95524560.55342 $95,52 mln €88,80 mln	3452375.76928 $3,45 mln €3,21 mln
456	Gearbox Protocol GEAR	0.018110172611172000 $0,018110 0.016834890476239000 €0,016835 -0,44% -0,44% +0,36% +0,36% +10,84% +10,84% -21,93% -21,93% -5,99% -5,99% +185,29% +185,29%	-0.44349 -0,44% -0,44% -0,000080317 -0,000074661	0.35761 +0,36% +0,36% +0,000064764 +0,000060203	10.83661 +10,84% +10,84% +0,0019625 +0,0018243	-21.92537 -21,93% -21,93% -0,0039707 -0,0036911	-5.99015 -5,99% -5,99% -0,0010848 -0,0010084	185.29190 +185,29% +185,29% +0,033557 +0,031194	95427315.39089 $95,43 mln €88,71 mln	615481.77060 $615,482 €572,141
459	L7 LSD	2.310783701043200000 $2,3108 2.148062934383100000 €2,1481 -3,79% -3,79% -8,57% -8,57% -1,52% -1,52% -59,19% -59,19% -70,25% -70,25% -51,78% -51,78%	-3.79251 -3,79% -3,79% -0,087637 -0,081466	-8.57096 -8,57% -8,57% -0,19806 -0,18411	-1.51910 -1,52% -1,52% -0,035103 -0,032631	-59.18592 -59,19% -59,19% -1,3677 -1,2714	-70.24626 -70,25% -70,25% -1,6232 -1,5089	-51.78184 -51,78% -51,78% -1,1966 -1,1123	94607140.38052 $94,61 mln €87,95 mln	1636259.50308 $1,64 mln €1,52 mln
458	Radiant Capital RDNT	0.189414413901450000 $0,18941 0.176076229703330000 €0,17608 -0,03% -0,03% -0,85% -0,85% +8,61% +8,61% -39,89% -39,89% -50,60% -50,60% -35,74% -35,74%	-0.03120 -0,03% -0,03% -0,000059097 -0,000054936	-0.84851 -0,85% -0,85% -0,0016072 -0,0014940	8.61335 +8,61% +8,61% +0,016315 +0,015166	-39.89365 -39,89% -39,89% -0,075564 -0,070243	-50.59894 -50,60% -50,60% -0,095842 -0,089093	-35.74380 -35,74% -35,74% -0,067704 -0,062936	94702710.58913 $94,70 mln €88,03 mln	14157460.27567 $14,16 mln €13,16 mln
457	CUDOS CUDOS	0.016286304391359000 $0,016286 0.015139455408728000 €0,015139 +0,24% +0,24% -3,13% -3,13% +1,50% +1,50% -22,92% -22,92% -43,39% -43,39% +7,40% +7,40%	0.23756 +0,24% +0,24% +0,000038690 +0,000035965	-3.12912 -3,13% -3,13% -0,00050962 -0,00047373	1.49727 +1,50% +1,50% +0,00024385 +0,00022668	-22.91541 -22,92% -22,92% -0,0037321 -0,0034693	-43.39235 -43,39% -43,39% -0,0070670 -0,0065694	7.40209 +7,40% +7,40% +0,0012055 +0,0011206	95163445.18196 $95,16 mln €88,46 mln	769312.87595 $769,313 €715,139
460	MARBLEX MBX	0.791882611686780000 $0,79188 0.736119821937020000 €0,73612 +0,05% +0,05% -2,03% -2,03% +6,58% +6,58% -28,98% -28,98% -7,85% -7,85% +17,76% +17,76%	0.04831 +0,05% +0,05% +0,00038256 +0,00035562	-2.03340 -2,03% -2,03% -0,016102 -0,014968	6.58427 +6,58% +6,58% +0,052140 +0,048468	-28.98383 -28,98% -28,98% -0,22952 -0,21336	-7.84780 -7,85% -7,85% -0,062145 -0,057769	17.76091 +17,76% +17,76% +0,14065 +0,13074	94271046.58808 $94,27 mln €87,63 mln	2027221.39264 $2,03 mln €1,88 mln
461	NKN NKN	0.123645463986810000 $0,12365 0.114938597703790000 €0,11494 -0,07% -0,07% -1,18% -1,18% +14,06% +14,06% -39,22% -39,22% -17,51% -17,51% +14,74% +14,74%	-0.06920 -0,07% -0,07% -0,000085563 -0,000079538	-1.18417 -1,18% -1,18% -0,0014642 -0,0013611	14.05892 +14,06% +14,06% +0,017383 +0,016159	-39.21582 -39,22% -39,22% -0,048489 -0,045074	-17.50774 -17,51% -17,51% -0,021648 -0,020123	14.73814 +14,74% +14,74% +0,018223 +0,016940	93331473.94642 $93,33 mln €86,76 mln	5289422.05438 $5,29 mln €4,92 mln
462	OMG Network OMG	0.659006479877630000 $0,65901 0.612600561577610000 €0,61260 -0,30% -0,30% -0,22% -0,22% +13,28% +13,28% -31,64% -31,64% -43,82% -43,82% +7,10% +7,10%	-0.29766 -0,30% -0,30% -0,0019616 -0,0018235	-0.22460 -0,22% -0,22% -0,0014801 -0,0013759	13.28389 +13,28% +13,28% +0,087542 +0,081377	-31.63562 -31,64% -31,64% -0,20848 -0,19380	-43.81798 -43,82% -43,82% -0,28876 -0,26843	7.10152 +7,10% +7,10% +0,046799 +0,043504	92422626.21656 $92,42 mln €85,91 mln	11844333.55830 $11,84 mln €11,01 mln
463	Spell Token SPELL	0.000857837739954470 $0,00085784 0.000797430521982360 €0,00079743 -0,26% -0,26% +0,39% +0,39% +9,05% +9,05% -25,18% -25,18% -36,37% -36,37% +74,27% +74,27%	-0.26369 -0,26% -0,26% -0,0000022620 -0,0000021027	0.39119 +0,39% +0,39% +0,0000033558 +0,0000031195	9.05333 +9,05% +9,05% +0,000077663 +0,000072194	-25.17776 -25,18% -25,18% -0,00021598 -0,00020078	-36.36734 -36,37% -36,37% -0,00031197 -0,00029000	74.27237 +74,27% +74,27% +0,00063714 +0,00059227	92136602.01275 $92,14 mln €85,65 mln	4072289.37519 $4,07 mln €3,79 mln
464	USDX [Kava] USDX	0.824482331464550000 $0,82448 0.766423934647480000 €0,76642 +0,21% +0,21% -0,29% -0,29% +0,92% +0,92% -6,17% -6,17% -7,16% -7,16% -6,78% -6,78%	0.20514 +0,21% +0,21% +0,0016913 +0,0015722	-0.28715 -0,29% -0,29% -0,0023675 -0,0022008	0.92372 +0,92% +0,92% +0,0076159 +0,0070796	-6.16739 -6,17% -6,17% -0,050849 -0,047268	-7.15598 -7,16% -7,16% -0,059000 -0,054845	-6.77878 -6,78% -6,78% -0,055890 -0,051954	91985237.93784 $91,99 mln €85,51 mln	302366.59690 $302,367 €281,075
465	Bazaars BZR	7.813869312116100000 $7,8139 7.263632262895500000 €7,2636 +0,31% +0,31% -0,57% -0,57% +10,85% +10,85% -3,91% -3,91% -13,47% -13,47% +46,55% +46,55%	0.30505 +0,31% +0,31% +0,023836 +0,022158	-0.56999 -0,57% -0,57% -0,044538 -0,041402	10.85217 +10,85% +10,85% +0,84797 +0,78826	-3.91238 -3,91% -3,91% -0,30571 -0,28418	-13.46779 -13,47% -13,47% -1,0524 -0,97825	46.54776 +46,55% +46,55% +3,63718 +3,38106	91206187.30374 $91,21 mln €84,78 mln	417793.72429 $417,794 €388,374
466	Shentu CTK	0.679291942934660000 $0,67929 0.631457562897090000 €0,63146 +0,50% +0,50% -1,95% -1,95% +6,87% +6,87% -26,23% -26,23% -24,92% -24,92% +8,40% +8,40%	0.49780 +0,50% +0,50% +0,0033815 +0,0031434	-1.95139 -1,95% -1,95% -0,013256 -0,012322	6.87094 +6,87% +6,87% +0,046674 +0,043387	-26.22641 -26,23% -26,23% -0,17815 -0,16561	-24.92289 -24,92% -24,92% -0,16930 -0,15738	8.40084 +8,40% +8,40% +0,057066 +0,053048	90983899.55956 $90,98 mln €84,58 mln	4858433.59871 $4,86 mln €4,52 mln
467	Bancor BNT	0.700851594533070000 $0,70085 0.651499026949240000 €0,65150 +0,19% +0,19% -0,37% -0,37% +9,47% +9,47% -20,06% -20,06% -25,73% -25,73% -3,41% -3,41%	0.19426 +0,19% +0,19% +0,0013615 +0,0012656	-0.36640 -0,37% -0,37% -0,0025679 -0,0023871	9.47315 +9,47% +9,47% +0,066393 +0,061717	-20.06206 -20,06% -20,06% -0,14061 -0,13070	-25.73146 -25,73% -25,73% -0,18034 -0,16764	-3.40950 -3,41% -3,41% -0,023896 -0,022213	90385031.83150 $90,39 mln €84,02 mln	6262332.60765 $6,26 mln €5,82 mln
470	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.089805939536303000 $0,089806 0.083481984886036000 €0,083482 +4,73% +4,73% +11,92% +11,92% +7,09% +7,09% -2,60% -2,60% -39,97% -39,97% +127,62% +127,62%	4.72795 +4,73% +4,73% +0,0042460 +0,0039470	11.92456 +11,92% +11,92% +0,010709 +0,0099549	7.09482 +7,09% +7,09% +0,0063716 +0,0059229	-2.60324 -2,60% -2,60% -0,0023379 -0,0021732	-39.97120 -39,97% -39,97% -0,035897 -0,033369	127.61666 +127,62% +127,62% +0,11461 +0,10654	89787812.65644 $89,79 mln €83,47 mln	1720461.18953 $1,72 mln €1,60 mln
468	Radworks RAD	1.737697625363900000 $1,7377 1.615332433981000000 €1,6153 -0,12% -0,12% +0,84% +0,84% +12,09% +12,09% -36,25% -36,25% -25,37% -25,37% -5,61% -5,61%	-0.12126 -0,12% -0,12% -0,0021071 -0,0019588	0.84085 +0,84% +0,84% +0,014611 +0,013583	12.09126 +12,09% +12,09% +0,21011 +0,19531	-36.24500 -36,25% -36,25% -0,62983 -0,58548	-25.37131 -25,37% -25,37% -0,44088 -0,40983	-5.60620 -5,61% -5,61% -0,097419 -0,090559	90039628.64022 $90,04 mln €83,70 mln	5734586.19740 $5,73 mln €5,33 mln
469	Banana Gun BANANA	34.700927196167000000 $34,701 32.257357304867000000 €32,257 +0,30% +0,30% +4,33% +4,33% +13,35% +13,35% -27,48% -27,48% +3,34% +3,34% +103,27% +103,27%	0.29776 +0,30% +0,30% +0,10333 +0,096050	4.32685 +4,33% +4,33% +1,50146 +1,39573	13.34984 +13,35% +13,35% +4,63252 +4,30631	-27.48122 -27,48% -27,48% -9,536 -8,8647	3.34300 +3,34% +3,34% +1,16005 +1,07836	103.26886 +103,27% +103,27% +35,8353 +33,3118	89999943.27038 $90,00 mln €83,66 mln	2008888.95979 $2,01 mln €1,87 mln
471	Automata Network ATA	0.183765322030890000 $0,18377 0.170824935584110000 €0,17082 +0,07% +0,07% -1,10% -1,10% -14,59% -14,59% -6,63% -6,63% +19,57% +19,57% +111,67% +111,67%	0.07165 +0,07% +0,07% +0,00013167 +0,00012240	-1.09887 -1,10% -1,10% -0,0020193 -0,0018771	-14.59421 -14,59% -14,59% -0,026819 -0,024931	-6.62848 -6,63% -6,63% -0,012181 -0,011323	19.57193 +19,57% +19,57% +0,035966 +0,033434	111.67423 +111,67% +111,67% +0,20522 +0,19077	89769539.76428 $89,77 mln €83,45 mln	8523810.04544 $8,52 mln €7,92 mln
472	Energy Web Token EWT	2.985582631923000000 $2,9856 2.775343874148200000 €2,7753 -0,76% -0,76% +4,49% +4,49% +27,93% +27,93% +28,11% +28,11% +18,77% +18,77% +48,93% +48,93%	-0.76154 -0,76% -0,76% -0,022736 -0,021135	4.49042 +4,49% +4,49% +0,13407 +0,12462	27.92856 +27,93% +27,93% +0,83383 +0,77511	28.10602 +28,11% +28,11% +0,83913 +0,78004	18.77449 +18,77% +18,77% +0,56053 +0,52106	48.92790 +48,93% +48,93% +1,46078 +1,35792	89752997.09127 $89,75 mln €83,43 mln	2366751.29074 $2,37 mln €2,20 mln
473	Everscale EVER	0.045302249478086000 $0,045302 0.042112155674339000 €0,042112 -0,08% -0,08% +2,93% +2,93% +37,06% +37,06% +33,12% +33,12% -10,20% -10,20% -22,86% -22,86%	-0.08301 -0,08% -0,08% -0,000037605 -0,000034957	2.92720 +2,93% +2,93% +0,0013261 +0,0012327	37.06180 +37,06% +37,06% +0,016790 +0,015608	33.11979 +33,12% +33,12% +0,015004 +0,013947	-10.19852 -10,20% -10,20% -0,0046202 -0,0042948	-22.85758 -22,86% -22,86% -0,010355 -0,0096258	89059509.86211 $89,06 mln €82,79 mln	340326.80097 $340,327 €316,362
475	Verge XVG	0.005372574828371400 $0,0053726 0.004994248854107100 €0,0049942 -0,34% -0,34% +0,41% +0,41% +18,42% +18,42% -38,82% -38,82% -7,18% -7,18% +66,65% +66,65%	-0.33855 -0,34% -0,34% -0,000018189 -0,000016908	0.40671 +0,41% +0,41% +0,000021851 +0,000020312	18.42437 +18,42% +18,42% +0,00098986 +0,00092016	-38.82057 -38,82% -38,82% -0,0020857 -0,0019388	-7.18374 -7,18% -7,18% -0,00038595 -0,00035877	66.64926 +66,65% +66,65% +0,0035808 +0,0033286	88765419.32472 $88,77 mln €82,51 mln	6768108.46576 $6,77 mln €6,29 mln
474	Bifrost BFC	0.064061741573235000 $0,064062 0.059550641855131000 €0,059551 +0,12% +0,12% +9,85% +9,85% +10,38% +10,38% -29,16% -29,16% -15,23% -15,23% +2,59% +2,59%	0.12087 +0,12% +0,12% +0,000077431 +0,000071979	9.85081 +9,85% +9,85% +0,0063106 +0,0058662	10.38001 +10,38% +10,38% +0,0066496 +0,0061814	-29.16119 -29,16% -29,16% -0,018681 -0,017366	-15.22767 -15,23% -15,23% -0,0097551 -0,0090682	2.59233 +2,59% +2,59% +0,0016607 +0,0015437	88830481.34245 $88,83 mln €82,58 mln	870684.07006 $870,684 €809,372
478	GamerCoin GHX	0.133257470542520000 $0,13326 0.123873745981860000 €0,12387 -0,38% -0,38% -1,24% -1,24% +29,11% +29,11% -29,89% -29,89% +16,76% +16,76% +205,82% +205,82%	-0.37549 -0,38% -0,38% -0,00050037 -0,00046513	-1.23893 -1,24% -1,24% -0,0016510 -0,0015347	29.11140 +29,11% +29,11% +0,038793 +0,036061	-29.88709 -29,89% -29,89% -0,039827 -0,037022	16.75622 +16,76% +16,76% +0,022329 +0,020757	205.82130 +205,82% +205,82% +0,27427 +0,25496	86612708.27925 $86,61 mln €80,51 mln	1257338.39925 $1,26 mln €1,17 mln
477	Cream Finance CREAM	46.756616272300000000 $46,757 43.464108867637000000 €43,464 -0,06% -0,06% +0,03% +0,03% +16,41% +16,41% +47,53% +47,53% +158,08% +158,08% +196,20% +196,20%	-0.05743 -0,06% -0,06% -0,026852 -0,024961	0.02677 +0,03% +0,03% +0,012517 +0,011635	16.40682 +16,41% +16,41% +7,67127 +7,13108	47.52771 +47,53% +47,53% +22,2223 +20,6575	158.08493 +158,08% +158,08% +73,9152 +68,7102	196.19733 +196,20% +196,20% +91,7352 +85,2754	86764335.79524 $86,76 mln €80,65 mln	3216088.38438 $3,22 mln €2,99 mln
476	WazirX WRX	0.227386086258830000 $0,22739 0.211374012836660000 €0,21137 -0,67% -0,67% +1,28% +1,28% +16,01% +16,01% -23,53% -23,53% -30,33% -30,33% +14,87% +14,87%	-0.66566 -0,67% -0,67% -0,0015136 -0,0014070	1.28271 +1,28% +1,28% +0,0029167 +0,0027113	16.01306 +16,01% +16,01% +0,036411 +0,033847	-23.52926 -23,53% -23,53% -0,053502 -0,049735	-30.32931 -30,33% -30,33% -0,068965 -0,064108	14.87065 +14,87% +14,87% +0,033814 +0,031433	86828939.71288 $86,83 mln €80,71 mln	3938496.16949 $3,94 mln €3,66 mln
479	Gemini Dollar GUSD	1.000051652814700000 $1,0001 0.929630015526780000 €0,92963 +0,05% +0,05% +0,03% +0,03% +0,01% +0,01% -0,02% -0,02% +0,05% +0,05% -0,12% -0,12%	0.05175 +0,05% +0,05% +0,00051753 +0,00048108	0.02653 +0,03% +0,03% +0,00026531 +0,00024663	0.01399 +0,01% +0,01% +0,00013991 +0,00013006	-0.01861 -0,02% -0,02% -0,00018611 -0,00017300	0.05083 +0,05% +0,05% +0,00050833 +0,00047253	-0.12365 -0,12% -0,12% -0,0012366 -0,0011495	86622593.86969 $86,62 mln €80,52 mln	994974.76156 $994,975 €924,911
480	LooksRare LOOKS	0.085619874980845000 $0,085620 0.079590694624444000 €0,079591 -0,06% -0,06% -1,56% -1,56% +2,23% +2,23% -41,47% -41,47% -41,69% -41,69% +18,50% +18,50%	-0.05999 -0,06% -0,06% -0,000051363 -0,000047746	-1.56242 -1,56% -1,56% -0,0013377 -0,0012435	2.22944 +2,23% +2,23% +0,0019088 +0,0017744	-41.46805 -41,47% -41,47% -0,035505 -0,033005	-41.69052 -41,69% -41,69% -0,035695 -0,033182	18.50059 +18,50% +18,50% +0,015840 +0,014725	85614881.03040 $85,61 mln €79,59 mln	3189100.99361 $3,19 mln €2,96 mln
481	Blendr Network BLENDR	2.082822230014500000 $2,0828 1.936154054221400000 €1,9362 -0,91% -0,91% -0,26% -0,26% +23,24% +23,24% -38,03% -38,03% +161,30% +161,30% +219,74% +219,74%	-0.90553 -0,91% -0,91% -0,018861 -0,017532	-0.25548 -0,26% -0,26% -0,0053212 -0,0049465	23.23896 +23,24% +23,24% +0,48403 +0,44994	-38.02884 -38,03% -38,03% -0,79207 -0,73630	161.30213 +161,30% +161,30% +3,35964 +3,12306	219.74253 +219,74% +219,74% +4,57685 +4,25455	85481300.72634 $85,48 mln €79,46 mln	2074436.51898 $2,07 mln €1,93 mln
482	Origin Protocol OGN	0.146654772692690000 $0,14665 0.136327636909210000 €0,13633 -0,24% -0,24% -0,65% -0,65% +10,35% +10,35% -38,67% -38,67% -33,56% -33,56% -7,88% -7,88%	-0.24313 -0,24% -0,24% -0,00035656 -0,00033145	-0.65469 -0,65% -0,65% -0,00096013 -0,00089252	10.35474 +10,35% +10,35% +0,015186 +0,014116	-38.66712 -38,67% -38,67% -0,056707 -0,052714	-33.55699 -33,56% -33,56% -0,049213 -0,045747	-7.87974 -7,88% -7,88% -0,011556 -0,010742	85073410.86864 $85,07 mln €79,08 mln	7206868.74236 $7,21 mln €6,70 mln
483	ARPA ARPA	0.068227168376034000 $0,068227 0.063422747633330000 €0,063423 -0,26% -0,26% -0,71% -0,71% +11,12% +11,12% -28,67% -28,67% -7,64% -7,64% +19,89% +19,89%	-0.26316 -0,26% -0,26% -0,00017955 -0,00016690	-0.71123 -0,71% -0,71% -0,00048525 -0,00045108	11.11670 +11,12% +11,12% +0,0075846 +0,0070505	-28.66844 -28,67% -28,67% -0,019560 -0,018182	-7.64202 -7,64% -7,64% -0,0052139 -0,0048468	19.88891 +19,89% +19,89% +0,013570 +0,012614	84798789.50250 $84,80 mln €78,83 mln	7537871.35576 $7,54 mln €7,01 mln
484	Wrapped NXM WNXM	65.953641330927000000 $65,954 61.309317815685000000 €61,309 -0,10% -0,10% -0,63% -0,63% +7,00% +7,00% -5,76% -5,76% -17,21% -17,21% +31,65% +31,65%	-0.09524 -0,10% -0,10% -0,062814 -0,058391	-0.62677 -0,63% -0,63% -0,41338 -0,38427	6.99784 +7,00% +7,00% +4,61533 +4,29033	-5.76399 -5,76% -5,76% -3,8016 -3,5339	-17.20523 -17,21% -17,21% -11,347 -10,548	31.64655 +31,65% +31,65% +20,8721 +19,4023	84323992.05791 $84,32 mln €78,39 mln	19503427.38028 $19,50 mln €18,13 mln
485	SuperRare RARE	0.121146379274480000 $0,12115 0.112615493538730000 €0,11262 -0,05% -0,05% +3,84% +3,84% +19,19% +19,19% -27,40% -27,40% -21,47% -21,47% +16,32% +16,32%	-0.05383 -0,05% -0,05% -0,000065213 -0,000060621	3.84232 +3,84% +3,84% +0,0046548 +0,0043270	19.18591 +19,19% +19,19% +0,023243 +0,021606	-27.40265 -27,40% -27,40% -0,033197 -0,030860	-21.47206 -21,47% -21,47% -0,026013 -0,024181	16.31904 +16,32% +16,32% +0,019770 +0,018378	84083257.79728 $84,08 mln €78,16 mln	13932151.34981 $13,93 mln €12,95 mln
488	MAP Protocol MAPO	0.018925817077246000 $0,018926 0.017593098890301000 €0,017593 -0,88% -0,88% -3,07% -3,07% +2,21% +2,21% -39,89% -39,89% -39,31% -39,31% -28,59% -28,59%	-0.88116 -0,88% -0,88% -0,00016677 -0,00015502	-3.07156 -3,07% -3,07% -0,00058132 -0,00054038	2.20834 +2,21% +2,21% +0,00041795 +0,00038852	-39.89213 -39,89% -39,89% -0,0075499 -0,0070183	-39.31262 -39,31% -39,31% -0,0074402 -0,0069163	-28.59122 -28,59% -28,59% -0,0054111 -0,0050301	83099395.30643 $83,10 mln €77,25 mln	6465112.89822 $6,47 mln €6,01 mln
486	Mines of Dalarnia DAR	0.149543988469570000 $0,14954 0.139013399889520000 €0,13901 -0,09% -0,09% -0,50% -0,50% +13,68% +13,68% -33,46% -33,46% -32,16% -32,16% +36,28% +36,28%	-0.08563 -0,09% -0,09% -0,00012805 -0,00011904	-0.50381 -0,50% -0,50% -0,00075342 -0,00070036	13.67612 +13,68% +13,68% +0,020452 +0,019012	-33.45828 -33,46% -33,46% -0,050035 -0,046511	-32.15924 -32,16% -32,16% -0,048092 -0,044706	36.28241 +36,28% +36,28% +0,054258 +0,050437	83334553.55247 $83,33 mln €77,47 mln	12123941.07175 $12,12 mln €11,27 mln
487	LTO Network LTO	0.194612951099690000 $0,19461 0.180908696309150000 €0,18091 +0,41% +0,41% +2,87% +2,87% +23,14% +23,14% -21,22% -21,22% +59,55% +59,55% +149,35% +149,35%	0.40828 +0,41% +0,41% +0,00079457 +0,00073861	2.86636 +2,87% +2,87% +0,0055783 +0,0051855	23.13928 +23,14% +23,14% +0,045032 +0,041861	-21.21726 -21,22% -21,22% -0,041292 -0,038384	59.55292 +59,55% +59,55% +0,11590 +0,10774	149.34912 +149,35% +149,35% +0,29065 +0,27019	83218878.81564 $83,22 mln €77,36 mln	2938044.32692 $2,94 mln €2,73 mln
489	Badger DAO BADGER	4.315094640528300000 $4,3151 4.011234306131600000 €4,0112 -0,41% -0,41% -0,36% -0,36% +10,56% +10,56% -29,85% -29,85% -25,86% -25,86% +33,17% +33,17%	-0.41365 -0,41% -0,41% -0,017849 -0,016592	-0.35664 -0,36% -0,36% -0,015389 -0,014306	10.56372 +10,56% +10,56% +0,45583 +0,42374	-29.85280 -29,85% -29,85% -1,2882 -1,1975	-25.85745 -25,86% -25,86% -1,1158 -1,0372	33.17283 +33,17% +33,17% +1,43144 +1,33064	83037861.71166 $83,04 mln €77,19 mln	4613109.33733 $4,61 mln €4,29 mln
491	PaLM AI PALM	1.031384169923700000 $1,0314 0.958756159445970000 €0,95876 -1,83% -1,83% +30,10% +30,10% +78,91% +78,91% +13,25% +13,25% -23,64% -23,64% +1.430,03% +1.430,03%	-1.83025 -1,83% -1,83% -0,018877 -0,017548	30.09625 +30,10% +30,10% +0,31041 +0,28855	78.90982 +78,91% +78,91% +0,81386 +0,75655	13.24520 +13,25% +13,25% +0,13661 +0,12699	-23.64406 -23,64% -23,64% -0,24386 -0,22669	1430.02701 +1.430,03% +1.430,03% +14,7491 +13,7105	81479349.42397 $81,48 mln €75,74 mln	1757825.14458 $1,76 mln €1,63 mln
490	MyNeighborAlice ALICE	1.203300559973000000 $1,2033 1.118566541140800000 €1,1186 -0,17% -0,17% -1,20% -1,20% +3,85% +3,85% -33,41% -33,41% -38,30% -38,30% +4,89% +4,89%	-0.17360 -0,17% -0,17% -0,0020889 -0,0019418	-1.20236 -1,20% -1,20% -0,014468 -0,013449	3.84516 +3,85% +3,85% +0,046269 +0,043011	-33.41325 -33,41% -33,41% -0,40206 -0,37375	-38.30489 -38,30% -38,30% -0,46092 -0,42847	4.89392 +4,89% +4,89% +0,058889 +0,054742	81720151.62853 $81,72 mln €75,97 mln	8171086.28083 $8,17 mln €7,60 mln
493	Uquid Coin UQC	8.094452667463900000 $8,0945 7.524457499526500000 €7,5245 -0,50% -0,50% +33,15% +33,15% +36,93% +36,93% +3,14% +3,14% -16,64% -16,64% -7,30% -7,30%	-0.50388 -0,50% -0,50% -0,040786 -0,037914	33.15100 +33,15% +33,15% +2,68339 +2,49443	36.92716 +36,93% +36,93% +2,98905 +2,77857	3.13788 +3,14% +3,14% +0,25399 +0,23611	-16.63539 -16,64% -16,64% -1,3465 -1,2517	-7.30355 -7,30% -7,30% -0,59118 -0,54955	80944526.67464 $80,94 mln €75,24 mln	1213495.60097 $1,21 mln €1,13 mln
492	Cortex CTXC	0.367007369051840000 $0,36701 0.341163444137950000 €0,34116 -0,16% -0,16% -3,93% -3,93% +28,25% +28,25% -14,06% -14,06% -39,35% -39,35% -34,80% -34,80%	-0.15591 -0,16% -0,16% -0,00057220 -0,00053191	-3.93099 -3,93% -3,93% -0,014427 -0,013411	28.25283 +28,25% +28,25% +0,10369 +0,096388	-14.06358 -14,06% -14,06% -0,051614 -0,047980	-39.34917 -39,35% -39,35% -0,14441 -0,13424	-34.80067 -34,80% -34,80% -0,12772 -0,11873	80983111.76499 $80,98 mln €75,28 mln	16722856.36577 $16,72 mln €15,55 mln
494	RACA RACA	0.000222829362022450 $0,00022283 0.000207138164007550 €0,00020714 -0,23% -0,23% -0,83% -0,83% +7,95% +7,95% -32,89% -32,89% -20,20% -20,20% +50,91% +50,91%	-0.22998 -0,23% -0,23% -0,00000051246 -0,00000047638	-0.83129 -0,83% -0,83% -0,0000018524 -0,0000017219	7.95286 +7,95% +7,95% +0,000017721 +0,000016473	-32.88827 -32,89% -32,89% -0,000073285 -0,000068124	-20.20409 -20,20% -20,20% -0,000045021 -0,000041850	50.91085 +50,91% +50,91% +0,00011344 +0,00010546	80631433.42325 $80,63 mln €74,95 mln	7182982.10138 $7,18 mln €6,68 mln
495	QuarkChain QKC	0.011517793352784000 $0,011518 0.010706733380467000 €0,010707 -0,24% -0,24% -5,13% -5,13% +3,52% +3,52% -17,32% -17,32% -17,68% -17,68% +18,48% +18,48%	-0.24031 -0,24% -0,24% -0,000027678 -0,000025729	-5.13384 -5,13% -5,13% -0,00059131 -0,00054967	3.52431 +3,52% +3,52% +0,00040592 +0,00037734	-17.32161 -17,32% -17,32% -0,0019951 -0,0018546	-17.68121 -17,68% -17,68% -0,0020365 -0,0018931	18.48073 +18,48% +18,48% +0,0021286 +0,0019787	80488671.71500 $80,49 mln €74,82 mln	6842674.27211 $6,84 mln €6,36 mln
498	Grok GROK	0.012522797599173000 $0,012523 0.011640967237834000 €0,011641 -0,39% -0,39% -4,49% -4,49% +18,40% +18,40% -2,27% -2,27% +23,43% +23,43% +348,01% +348,01%	-0.39284 -0,39% -0,39% -0,000049195 -0,000045730	-4.49461 -4,49% -4,49% -0,00056285 -0,00052322	18.40280 +18,40% +18,40% +0,0023045 +0,0021423	-2.27372 -2,27% -2,27% -0,00028473 -0,00026468	23.42898 +23,43% +23,43% +0,0029340 +0,0027274	348.01188 +348,01% +348,01% +0,043581 +0,040512	79153136.04919 $79,15 mln €73,58 mln	11612957.40579 $11,61 mln €10,80 mln
497	Hippocrat HPO	0.080084936162713000 $0,080085 0.074445515128007000 €0,074446 +0,26% +0,26% -0,70% -0,70% +5,01% +5,01% -19,28% -19,28% -25,67% -25,67% +6,68% +6,68%	0.26143 +0,26% +0,26% +0,00020937 +0,00019462	-0.69977 -0,70% -0,70% -0,00056041 -0,00052095	5.01212 +5,01% +5,01% +0,0040140 +0,0037313	-19.27752 -19,28% -19,28% -0,015438 -0,014351	-25.67059 -25,67% -25,67% -0,020558 -0,019111	6.68366 +6,68% +6,68% +0,0053526 +0,0049757	79557118.24209 $79,56 mln €73,95 mln	355563.59560 $355,564 €330,526

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.