Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $2.460,93B, een stijging van 0,70% in de afgelopen 24 uur.

BTC DOM:

53,35% (-0,27%)

24U VOL:

$72,99B (+8,74%)

Grootste stijgers en dalers


1	Bitcoin BTC	66610.172021104000000000 $66.610,17 62279.245246464000000000 €62.279,25 -0,37% -0,37% +0,01% +0,01% +4,28% +4,28% -0,92% -0,92% +30,56% +30,56% +66,85% +66,85%	-0.37432 -0,37% -0,37% -249,34 -233,12	0.01439 +0,01% +0,01% +9,5852 +8,96198	4.27819 +4,28% +4,28% +2.849,71 +2.664,42	-0.92247 -0,92% -0,92% -614,46 -574,51	30.56011 +30,56% +30,56% +20.356,14 +19.032,61	66.85268 +66,85% +66,85% +44.530,69 +41.635,34	1311513654890.60000 $1,311,51 mld €1,226,24 mld	24264877448.34100 $24,26 mld €22,69 mld
2	Ethereum ETH	3247.140389131000000000 $3.247,14 3036.014568170100000000 €3.036,01 -0,45% -0,45% +1,82% +1,82% +5,14% +5,14% -6,62% -6,62% +10,07% +10,07% +46,74% +46,74%	-0.44637 -0,45% -0,45% -14,494 -13,552	1.82089 +1,82% +1,82% +59,1269 +55,2825	5.14182 +5,14% +5,14% +166,962 +156,106	-6.61587 -6,62% -6,62% -214,83 -200,86	10.07056 +10,07% +10,07% +327,005 +305,744	46.74491 +46,74% +46,74% +1.517,87 +1.419,18	396304263177.30000 $396,30 mld €370,54 mld	11393619541.13900 $11,39 mld €10,65 mld
3	Tether USDt USDT	1.000279477476000000 $1,0003 0.935242306130010000 €0,93524 +0,02% +0,02% -0,03% -0,03% +0,00% +0,00% -0,01% -0,01% +0,07% +0,07% +0,06% +0,06%	0.01757 +0,02% +0,02% +0,00017575 +0,00016432	-0.02678 -0,03% -0,03% -0,00026787 -0,00025046	-0.00309 +0,00% +0,00% -0,000030909 -0,000028899	-0.00577 -0,01% -0,01% -0,000057716 -0,000053963	0.07178 +0,07% +0,07% +0,00071800 +0,00067132	0.06197 +0,06% +0,06% +0,00061987 +0,00057957	110494387683.54000 $110,49 mld €103,31 mld	51958178189.36100 $51,96 mld €48,58 mld
4	BNB BNB	605.581299001610000000 $605,58 566.207008521820000000 €566,21 +0,05% +0,05% +0,46% +0,46% +11,51% +11,51% +3,47% +3,47% +59,55% +59,55% +109,55% +109,55%	0.04510 +0,05% +0,05% +0,27312 +0,25536	0.46392 +0,46% +0,46% +2,80941 +2,62675	11.51333 +11,51% +11,51% +69,7226 +65,1893	3.47449 +3,47% +3,47% +21,0409 +19,6728	59.55047 +59,55% +59,55% +360,627 +337,179	109.55102 +109,55% +109,55% +663,420 +620,286	90554301018.75500 $90,55 mld €84,67 mld	1425677484.48430 $1,43 mld €1,33 mld
5	Solana SOL	157.818205782150000000 $157,82 147.557023860400000000 €147,56 -0,34% -0,34% +1,44% +1,44% +13,67% +13,67% -15,35% -15,35% +55,63% +55,63% +80,74% +80,74%	-0.33777 -0,34% -0,34% -0,53306 -0,49840	1.44083 +1,44% +1,44% +2,27389 +2,12605	13.67360 +13,67% +13,67% +21,5794 +20,1764	-15.35494 -15,35% -15,35% -24,233 -22,657	55.63150 +55,63% +55,63% +87,7966 +82,0882	80.74484 +80,74% +80,74% +127,430 +119,145	70552146770.60700 $70,55 mld €65,96 mld	3113212438.35720 $3,11 mld €2,91 mld
6	USDC USDC	1.000242249803700000 $1,0002 0.935207498963690000 €0,93521 +0,03% +0,03% +0,02% +0,02% +0,02% +0,02% +0,02% +0,02% +0,05% +0,05% +0,02% +0,02%	0.02852 +0,03% +0,03% +0,00028527 +0,00026672	0.02329 +0,02% +0,02% +0,00023296 +0,00021781	0.01824 +0,02% +0,02% +0,00018244 +0,00017058	0.02134 +0,02% +0,02% +0,00021345 +0,00019957	0.04765 +0,05% +0,05% +0,00047662 +0,00044563	0.01799 +0,02% +0,02% +0,00017994 +0,00016824	33671492337.28500 $33,67 mld €31,48 mld	5870469076.18020 $5,87 mld €5,49 mld
7	XRP XRP	0.546353812499090000 $0,54635 0.510830433964210000 €0,51083 -0,66% -0,66% -0,62% -0,62% +9,99% +9,99% -13,62% -13,62% +0,98% +0,98% +7,05% +7,05%	-0.65646 -0,66% -0,66% -0,0035866 -0,0033534	-0.61509 -0,62% -0,62% -0,0033606 -0,0031421	9.98817 +9,99% +9,99% +0,054571 +0,051023	-13.62204 -13,62% -13,62% -0,074425 -0,069586	0.98300 +0,98% +0,98% +0,0053707 +0,0050215	7.05361 +7,05% +7,05% +0,038538 +0,036032	30120018014.59200 $30,12 mld €28,16 mld	1388318308.68870 $1,39 mld €1,30 mld
8	Dogecoin DOGE	0.160804001934060000 $0,16080 0.150348686532310000 €0,15035 -1,06% -1,06% +1,21% +1,21% +3,10% +3,10% -7,39% -7,39% +89,71% +89,71% +107,43% +107,43%	-1.06452 -1,06% -1,06% -0,0017118 -0,0016005	1.21201 +1,21% +1,21% +0,0019490 +0,0018222	3.09733 +3,10% +3,10% +0,0049806 +0,0046568	-7.38516 -7,39% -7,39% -0,011876 -0,011103	89.71232 +89,71% +89,71% +0,14426 +0,13488	107.43352 +107,43% +107,43% +0,17276 +0,16152	23157822731.93400 $23,16 mld €21,65 mld	1148505214.31810 $1,15 mld €1,07 mld
9	Toncoin TON	5.906900939028100000 $5,9069 5.522840146873500000 €5,5228 +0,45% +0,45% +3,77% +3,77% -9,46% -9,46% +10,04% +10,04% +180,99% +180,99% +181,02% +181,02%	0.45140 +0,45% +0,45% +0,026664 +0,024930	3.76795 +3,77% +3,77% +0,22257 +0,20810	-9.45832 -9,46% -9,46% -0,55869 -0,52237	10.03520 +10,04% +10,04% +0,59277 +0,55423	180.99041 +180,99% +180,99% +10,6909 +9,9958	181.02320 +181,02% +181,02% +10,6929 +9,9976	20504787798.92100 $20,50 mld €19,17 mld	278956338.97220 $278,96 mln €260,82 mln
10	Cardano ADA	0.505972880927640000 $0,50597 0.473075030182600000 €0,47308 -0,25% -0,25% -2,02% -2,02% +10,71% +10,71% -22,26% -22,26% -12,87% -12,87% +7,79% +7,79%	-0.24540 -0,25% -0,25% -0,0012417 -0,0011609	-2.01953 -2,02% -2,02% -0,010218 -0,0095539	10.71108 +10,71% +10,71% +0,054195 +0,050671	-22.25865 -22,26% -22,26% -0,11262 -0,10530	-12.86837 -12,87% -12,87% -0,065110 -0,060877	7.79347 +7,79% +7,79% +0,039433 +0,036869	18029813146.16400 $18,03 mld €16,86 mld	410824691.12426 $410,82 mln €384,11 mln
11	Shiba Inu SHIB	0.000026998309528454 $0,000026998 0.000025242906441223 €0,000025243 -0,99% -0,99% +1,04% +1,04% +19,28% +19,28% -3,41% -3,41% +184,54% +184,54% +206,32% +206,32%	-0.98921 -0,99% -0,99% -0,00000026707 -0,00000024971	1.03885 +1,04% +1,04% +0,00000028047 +0,00000026224	19.27549 +19,28% +19,28% +0,0000052041 +0,0000048657	-3.40905 -3,41% -3,41% -0,00000092039 -0,00000086054	184.53656 +184,54% +184,54% +0,000049822 +0,000046582	206.31705 +206,32% +206,32% +0,000055702 +0,000052080	15909817914.96100 $15,91 mld €14,88 mld	753837252.27590 $753,84 mln €704,82 mln
12	Avalanche AVAX	39.262496698641000000 $39,262 36.709688425792000000 €36,710 -0,51% -0,51% +0,92% +0,92% +13,07% +13,07% -30,32% -30,32% +8,53% +8,53% +29,17% +29,17%	-0.51399 -0,51% -0,51% -0,20181 -0,18868	0.91525 +0,92% +0,92% +0,35935 +0,33599	13.06808 +13,07% +13,07% +5,13085 +4,79725	-30.31561 -30,32% -30,32% -11,903 -11,129	8.53231 +8,53% +8,53% +3,35000 +3,13218	29.17128 +29,17% +29,17% +11,4534 +10,7087	14842011743.22600 $14,84 mld €13,88 mld	396564316.10648 $396,56 mln €370,78 mln
13	Polkadot DOT	7.370661762733700000 $7,3707 6.891428705582500000 €6,8914 -0,34% -0,34% -1,42% -1,42% +10,89% +10,89% -21,96% -21,96% -4,84% -4,84% +14,03% +14,03%	-0.34360 -0,34% -0,34% -0,025326 -0,023679	-1.42005 -1,42% -1,42% -0,10467 -0,097862	10.88535 +10,89% +10,89% +0,80232 +0,75016	-21.96042 -21,96% -21,96% -1,6186 -1,5134	-4.83995 -4,84% -4,84% -0,35674 -0,33354	14.03073 +14,03% +14,03% +1,03416 +0,96692	10590736615.50300 $10,59 mld €9,90 mld	213102636.87053 $213,10 mln €199,25 mln
14	Bitcoin Cash BCH	506.388350190040000000 $506,39 473.463486049040000000 €473,46 -0,45% -0,45% -1,41% -1,41% +5,57% +5,57% +3,92% +3,92% +90,00% +90,00% +114,71% +114,71%	-0.44780 -0,45% -0,45% -2,2676 -2,1202	-1.40525 -1,41% -1,41% -7,1160 -6,6533	5.57343 +5,57% +5,57% +28,2232 +26,3882	3.92476 +3,92% +3,92% +19,8745 +18,5823	90.00353 +90,00% +90,00% +455,767 +426,134	114.71140 +114,71% +114,71% +580,885 +543,117	9973760064.33570 $9,97 mld €9,33 mld	318877283.65236 $318,88 mln €298,14 mln
15	TRON TRX	0.113593820898450000 $0,11359 0.106208064257460000 €0,10621 +0,05% +0,05% +1,13% +1,13% +0,87% +0,87% -4,47% -4,47% -17,68% -17,68% +3,35% +3,35%	0.05464 +0,05% +0,05% +0,000062068 +0,000058032	1.13082 +1,13% +1,13% +0,0012845 +0,0012010	0.86644 +0,87% +0,87% +0,00098422 +0,00092023	-4.46534 -4,47% -4,47% -0,0050724 -0,0047426	-17.68478 -17,68% -17,68% -0,020089 -0,018783	3.34564 +3,35% +3,35% +0,0038004 +0,0035533	9948656745.49160 $9,95 mld €9,30 mld	273679251.75782 $273,68 mln €255,88 mln
16	Chainlink LINK	15.360210169402000000 $15,360 14.361504664398000000 €14,362 -0,54% -0,54% -0,71% -0,71% +14,40% +14,40% -18,49% -18,49% -16,26% -16,26% +10,21% +10,21%	-0.54180 -0,54% -0,54% -0,083222 -0,077811	-0.70578 -0,71% -0,71% -0,10841 -0,10136	14.39509 +14,40% +14,40% +2,21112 +2,06735	-18.49124 -18,49% -18,49% -2,8403 -2,6556	-16.25686 -16,26% -16,26% -2,4971 -2,3347	10.20508 +10,21% +10,21% +1,56752 +1,46560	9017978936.60440 $9,02 mld €8,43 mld	280276236.64091 $280,28 mln €262,05 mln
17	Polygon MATIC	0.749909912865480000 $0,74991 0.701151520240880000 €0,70115 -0,72% -0,72% +1,76% +1,76% +7,33% +7,33% -26,57% -26,57% -25,08% -25,08% +3,08% +3,08%	-0.71511 -0,72% -0,72% -0,0053627 -0,0050140	1.76361 +1,76% +1,76% +0,013225 +0,012366	7.32675 +7,33% +7,33% +0,054944 +0,051372	-26.56662 -26,57% -26,57% -0,19923 -0,18627	-25.08414 -25,08% -25,08% -0,18811 -0,17588	3.08482 +3,08% +3,08% +0,023133 +0,021629	7423397861.73160 $7,42 mld €6,94 mld	256088376.85050 $256,09 mln €239,44 mln
18	NEAR Protocol NEAR	6.844176012023800000 $6,8442 6.399174531898000000 €6,3992 -1,36% -1,36% -3,12% -3,12% +27,76% +27,76% -5,30% -5,30% +94,32% +94,32% +158,80% +158,80%	-1.35711 -1,36% -1,36% -0,092883 -0,086844	-3.11623 -3,12% -3,12% -0,21328 -0,19941	27.76171 +27,76% +27,76% +1,90006 +1,77652	-5.30367 -5,30% -5,30% -0,36299 -0,33939	94.31534 +94,32% +94,32% +6,45511 +6,03540	158.79613 +158,80% +158,80% +10,8683 +10,1616	7291363686.22810 $7,29 mld €6,82 mld	467668434.45557 $467,67 mln €437,26 mln
19	Internet Computer ICP	14.717118934189000000 $14,717 13.760226578207000000 €13,760 -0,66% -0,66% -1,76% -1,76% +19,25% +19,25% -12,67% -12,67% +18,29% +18,29% +26,34% +26,34%	-0.65841 -0,66% -0,66% -0,096899 -0,090599	-1.75838 -1,76% -1,76% -0,25878 -0,24196	19.25090 +19,25% +19,25% +2,83318 +2,64897	-12.67179 -12,67% -12,67% -1,8649 -1,7437	18.28597 +18,29% +18,29% +2,69117 +2,51619	26.34300 +26,34% +26,34% +3,87693 +3,62486	6815142132.35450 $6,82 mld €6,37 mld	155526697.37914 $155,53 mln €145,41 mln
20	Litecoin LTC	86.506222135356000000 $86,506 80.881674078337000000 €80,882 +0,21% +0,21% +1,93% +1,93% +9,64% +9,64% -3,83% -3,83% +24,55% +24,55% +32,02% +32,02%	0.20584 +0,21% +0,21% +0,17806 +0,16649	1.93060 +1,93% +1,93% +1,67009 +1,56150	9.63792 +9,64% +9,64% +8,33740 +7,79531	-3.83192 -3,83% -3,83% -3,3148 -3,0993	24.54688 +24,55% +24,55% +21,2346 +19,8539	32.02176 +32,02% +32,02% +27,7008 +25,8997	6440951056.75830 $6,44 mld €6,02 mld	342317063.71554 $342,32 mln €320,06 mln
23	Hedera HBAR	0.139715324506490000 $0,13972 0.130631173822400000 €0,13063 -17,08% -17,08% +56,05% +56,05% +74,92% +74,92% +24,93% +24,93% +29,06% +29,06% +95,41% +95,41%	-17.08001 -17,08% -17,08% -0,023863 -0,022312	56.05196 +56,05% +56,05% +0,078313 +0,073221	74.91810 +74,92% +74,92% +0,10467 +0,097866	24.92728 +24,93% +24,93% +0,034827 +0,032563	29.05592 +29,06% +29,06% +0,040596 +0,037956	95.40733 +95,41% +95,41% +0,13330 +0,12463	4993817078.58990 $4,99 mld €4,67 mld	2547162583.11750 $2,55 mld €2,38 mld
21	Dai DAI	1.000082899297000000 $1,0001 0.935058509267630000 €0,93506 +0,01% +0,01% -0,02% -0,02% +0,00% +0,00% -0,05% -0,05% +0,02% +0,02% -0,01% -0,01%	0.00778 +0,01% +0,01% +0,000077806 +0,000072748	-0.01899 -0,02% -0,02% -0,00018992 -0,00017757	0.00024 +0,00% +0,00% +0,0000024002 +0,0000022441	-0.04729 -0,05% -0,05% -0,00047294 -0,00044219	0.02292 +0,02% +0,02% +0,00022922 +0,00021432	-0.01172 -0,01% -0,01% -0,00011721 -0,00010959	5348331931.95150 $5,35 mld €5,00 mld	478702964.42700 $478,70 mln €447,58 mln
22	UNUS SED LEO LEO	5.755664704702200000 $5,7557 5.381437141267100000 €5,3814 -0,04% -0,04% -0,23% -0,23% -1,75% -1,75% -5,12% -5,12% +39,55% +39,55% +41,03% +41,03%	-0.04346 -0,04% -0,04% -0,0025014 -0,0023388	-0.22717 -0,23% -0,23% -0,013075 -0,012225	-1.74995 -1,75% -1,75% -0,10072 -0,094172	-5.11553 -5,12% -5,12% -0,29443 -0,27529	39.54952 +39,55% +39,55% +2,27634 +2,12833	41.03436 +41,03% +41,03% +2,36180 +2,20824	5332937262.28400 $5,33 mld €4,99 mld	1134741.88636 $1,13 mln €1,06 mln
24	Uniswap UNI	8.081405315248900000 $8,0814 7.555960423056700000 €7,5560 -0,22% -0,22% -1,06% -1,06% +13,90% +13,90% -33,61% -33,61% -31,55% -31,55% +39,72% +39,72%	-0.21547 -0,22% -0,22% -0,017413 -0,016281	-1.06148 -1,06% -1,06% -0,085783 -0,080205	13.89615 +13,90% +13,90% +1,12300 +1,04999	-33.61421 -33,61% -33,61% -2,7165 -2,5399	-31.55341 -31,55% -31,55% -2,5500 -2,3842	39.72433 +39,72% +39,72% +3,21028 +3,00155	4838629421.88400 $4,84 mld €4,52 mld	129051055.04786 $129,05 mln €120,66 mln
25	Aptos APT	9.850016843227100000 $9,850 9.209578598097400000 €9,2096 +0,01% +0,01% -1,50% -1,50% +6,87% +6,87% -39,31% -39,31% +5,58% +5,58% +19,24% +19,24%	0.01061 +0,01% +0,01% +0,0010451 +0,00097714	-1.49569 -1,50% -1,50% -0,14733 -0,13775	6.86720 +6,87% +6,87% +0,67642 +0,63244	-39.31356 -39,31% -39,31% -3,8724 -3,6206	5.58089 +5,58% +5,58% +0,54972 +0,51398	19.23643 +19,24% +19,24% +1,89479 +1,77159	4196949800.58350 $4,20 mld €3,92 mld	193774468.21593 $193,77 mln €181,18 mln
26	Stacks STX	2.860858670956000000 $2,8609 2.674848501029100000 €2,6748 -0,76% -0,76% -8,02% -8,02% +21,63% +21,63% -19,40% -19,40% +13,64% +13,64% +98,19% +98,19%	-0.75974 -0,76% -0,76% -0,021735 -0,020322	-8.01751 -8,02% -8,02% -0,22937 -0,21446	21.62991 +21,63% +21,63% +0,61880 +0,57857	-19.39713 -19,40% -19,40% -0,55492 -0,51884	13.63624 +13,64% +13,64% +0,39011 +0,36475	98.19160 +98,19% +98,19% +2,80912 +2,62648	4159698530.81180 $4,16 mld €3,89 mld	162179591.62296 $162,18 mln €151,63 mln
28	Ethereum Classic ETC	28.038453158686000000 $28,038 26.215420972761000000 €26,215 -1,15% -1,15% -0,53% -0,53% +6,56% +6,56% -10,75% -10,75% +9,55% +9,55% +24,87% +24,87%	-1.14760 -1,15% -1,15% -0,32177 -0,30085	-0.52630 -0,53% -0,53% -0,14757 -0,13797	6.55526 +6,56% +6,56% +1,83799 +1,71849	-10.74772 -10,75% -10,75% -3,0135 -2,8176	9.54571 +9,55% +9,55% +2,67647 +2,50245	24.87159 +24,87% +24,87% +6,97361 +6,52019	4113435798.24610 $4,11 mld €3,85 mld	150575137.97966 $150,58 mln €140,78 mln
27	First Digital USD FDUSD	1.001832607187800000 $1,0018 0.936694452901050000 €0,93669 -0,02% -0,02% +0,06% +0,06% +0,18% +0,18% +0,16% +0,16% +0,05% +0,05% +0,37% +0,37%	-0.01657 -0,02% -0,02% -0,00016600 -0,00015521	0.06247 +0,06% +0,06% +0,00062584 +0,00058515	0.18271 +0,18% +0,18% +0,0018304 +0,0017114	0.16154 +0,16% +0,16% +0,0016184 +0,0015131	0.04664 +0,05% +0,05% +0,00046725 +0,00043687	0.37277 +0,37% +0,37% +0,0037345 +0,0034917	4131371777.03310 $4,13 mld €3,86 mld	9082182112.56770 $9,08 mld €8,49 mld
29	Mantle MNT	1.148830815881300000 $1,1488 1.074134985063500000 €1,0741 -1,18% -1,18% -5,00% -5,00% -1,07% -1,07% +35,97% +35,97% +49,72% +49,72% +84,12% +84,12%	-1.17841 -1,18% -1,18% -0,013538 -0,012658	-4.99682 -5,00% -5,00% -0,057405 -0,053673	-1.06990 -1,07% -1,07% -0,012291 -0,011492	35.97060 +35,97% +35,97% +0,41324 +0,38637	49.72180 +49,72% +49,72% +0,57122 +0,53408	84.12310 +84,12% +84,12% +0,96643 +0,90360	3750291230.61110 $3,75 mld €3,51 mld	79637869.41758 $79,64 mln €74,46 mln
30	Cronos CRO	0.132407336868170000 $0,13241 0.123798344232340000 €0,12380 -0,34% -0,34% +0,77% +0,77% +3,62% +3,62% -8,27% -8,27% +43,74% +43,74% +69,96% +69,96%	-0.34295 -0,34% -0,34% -0,00045409 -0,00042457	0.76631 +0,77% +0,77% +0,0010147 +0,00094868	3.61715 +3,62% +3,62% +0,0047894 +0,0044780	-8.26835 -8,27% -8,27% -0,010948 -0,010236	43.74207 +43,74% +43,74% +0,057918 +0,054152	69.96231 +69,96% +69,96% +0,092635 +0,086612	3518269588.18830 $3,52 mld €3,29 mld	12842472.77027 $12,84 mln €12,01 mln
31	Filecoin FIL	6.412330989067700000 $6,4123 5.995407640489500000 €5,9954 -0,35% -0,35% -2,43% -2,43% +6,74% +6,74% -30,00% -30,00% -21,07% -21,07% +30,31% +30,31%	-0.35142 -0,35% -0,35% -0,022534 -0,021069	-2.43262 -2,43% -2,43% -0,15599 -0,14585	6.74299 +6,74% +6,74% +0,43238 +0,40427	-30.00227 -30,00% -30,00% -1,9238 -1,7988	-21.07019 -21,07% -21,07% -1,3511 -1,2632	30.30674 +30,31% +30,31% +1,94337 +1,81701	3481385433.76360 $3,48 mld €3,26 mld	172848813.99409 $172,85 mln €161,61 mln
32	Render RNDR	9.021150859623600000 $9,0212 8.434604651881700000 €8,4346 -1,02% -1,02% -2,61% -2,61% +11,95% +11,95% -17,79% -17,79% +27,50% +27,50% +135,13% +135,13%	-1.02396 -1,02% -1,02% -0,092373 -0,086367	-2.60593 -2,61% -2,61% -0,23508 -0,21980	11.94966 +11,95% +11,95% +1,07800 +1,00791	-17.78964 -17,79% -17,79% -1,6048 -1,5005	27.49532 +27,50% +27,50% +2,48039 +2,31912	135.13091 +135,13% +135,13% +12,1904 +11,3978	3468382938.02830 $3,47 mld €3,24 mld	211726509.88885 $211,73 mln €197,96 mln
34	Immutable IMX	2.367359122841300000 $2,3674 2.213435800033300000 €2,2134 -1,20% -1,20% -1,47% -1,47% +24,39% +24,39% -19,94% -19,94% -22,77% -22,77% +30,30% +30,30%	-1.19601 -1,20% -1,20% -0,028314 -0,026473	-1.47004 -1,47% -1,47% -0,034801 -0,032538	24.39108 +24,39% +24,39% +0,57742 +0,53988	-19.94012 -19,94% -19,94% -0,47205 -0,44136	-22.76930 -22,77% -22,77% -0,53903 -0,50398	30.30364 +30,30% +30,30% +0,71740 +0,67075	3448804870.93730 $3,45 mld €3,22 mld	58837767.71804 $58,84 mln €55,01 mln
33	Stellar XLM	0.119366156342100000 $0,11937 0.111605088222890000 €0,11161 +0,12% +0,12% +1,69% +1,69% +9,39% +9,39% -11,90% -11,90% +2,70% +2,70% +7,02% +7,02%	0.12338 +0,12% +0,12% +0,00014727 +0,00013770	1.68541 +1,69% +1,69% +0,0020118 +0,0018810	9.38896 +9,39% +9,39% +0,011207 +0,010479	-11.90090 -11,90% -11,90% -0,014206 -0,013282	2.69845 +2,70% +2,70% +0,0032210 +0,0030116	7.02167 +7,02% +7,02% +0,0083815 +0,0078365	3451903377.77670 $3,45 mld €3,23 mld	75147979.60015 $75,15 mln €70,26 mln
35	Cosmos ATOM	8.808411853635300000 $8,8084 8.235697723323700000 €8,2357 +0,05% +0,05% -1,04% -1,04% +8,83% +8,83% -25,15% -25,15% -12,73% -12,73% -4,11% -4,11%	0.04585 +0,05% +0,05% +0,0040387 +0,0037761	-1.03979 -1,04% -1,04% -0,091589 -0,085634	8.83154 +8,83% +8,83% +0,77792 +0,72734	-25.15051 -25,15% -25,15% -2,2154 -2,0713	-12.72563 -12,73% -12,73% -1,1209 -1,0480	-4.11150 -4,11% -4,11% -0,36216 -0,33861	3443478356.38600 $3,44 mld €3,22 mld	187715331.83040 $187,72 mln €175,51 mln
37	Pepe PEPE	0.000007865784494500 $0,0000078658 0.000007354359052452 €0,0000073544 -2,41% -2,41% +14,91% +14,91% +47,90% +47,90% +3,30% +3,30% +561,84% +561,84% +673,97% +673,97%	-2.41336 -2,41% -2,41% -0,00000018983 -0,00000017749	14.91463 +14,91% +14,91% +0,0000011732 +0,0000010969	47.89951 +47,90% +47,90% +0,0000037677 +0,0000035227	3.29573 +3,30% +3,30% +0,00000025924 +0,00000024238	561.84352 +561,84% +561,84% +0,000044193 +0,000041320	673.96876 +673,97% +673,97% +0,000053013 +0,000049566	3309056092.41250 $3,31 mld €3,09 mld	1632444782.30430 $1,63 mld €1,53 mld
38	dogwifhat WIF	3.296032989580600000 $3,2960 3.081728220631100000 €3,0817 -2,04% -2,04% +17,30% +17,30% +23,16% +23,16% +17,39% +17,39% +996,16% +996,16% +869,06% +869,06%	-2.04386 -2,04% -2,04% -0,067366 -0,062986	17.29719 +17,30% +17,30% +0,57012 +0,53305	23.16323 +23,16% +23,16% +0,76347 +0,71383	17.38556 +17,39% +17,39% +0,57303 +0,53578	996.15630 +996,16% +996,16% +32,8336 +30,6988	869.06086 +869,06% +869,06% +28,6445 +26,7821	3292427641.79120 $3,29 mld €3,08 mld	676515764.19772 $676,52 mln €632,53 mln
36	OKB OKB	55.433151652664000000 $55,433 51.828943565359000000 €51,829 -0,41% -0,41% +1,08% +1,08% -3,17% -3,17% -13,09% -13,09% +9,83% +9,83% +16,29% +16,29%	-0.40776 -0,41% -0,41% -0,22603 -0,21134	1.08467 +1,08% +1,08% +0,60127 +0,56217	-3.17206 -3,17% -3,17% -1,7584 -1,6440	-13.09422 -13,09% -13,09% -7,2585 -6,7866	9.82801 +9,83% +9,83% +5,44798 +5,09375	16.29307 +16,29% +16,29% +9,03176 +8,44453	3325989099.15980 $3,33 mld €3,11 mld	7609425.06810 $7,61 mln €7,11 mln
39	Bittensor TAO	492.215030711780000000 $492,22 460.211701629930000000 €460,21 -0,99% -0,99% -4,38% -4,38% -0,37% -0,37% -18,32% -18,32% -15,67% -15,67% +53,88% +53,88%	-0.99241 -0,99% -0,99% -4,8848 -4,5672	-4.37897 -4,38% -4,38% -21,554 -20,153	-0.36572 -0,37% -0,37% -1,8001 -1,6831	-18.31599 -18,32% -18,32% -90,154 -84,292	-15.67425 -15,67% -15,67% -77,151 -72,135	53.87672 +53,88% +53,88% +265,189 +247,947	3269651058.74500 $3,27 mld €3,06 mld	35334983.76482 $35,33 mln €33,04 mln
40	Arbitrum ARB	1.190809158483300000 $1,1908 1.113383937807900000 €1,1134 -0,42% -0,42% -0,31% -0,31% +3,85% +3,85% -29,26% -29,26% -34,17% -34,17% -29,72% -29,72%	-0.41645 -0,42% -0,42% -0,0049591 -0,0046367	-0.30654 -0,31% -0,31% -0,0036503 -0,0034130	3.84747 +3,85% +3,85% +0,045816 +0,042837	-29.26388 -29,26% -29,26% -0,34848 -0,32582	-34.17115 -34,17% -34,17% -0,40691 -0,38046	-29.72315 -29,72% -29,72% -0,35395 -0,33093	3160335324.52680 $3,16 mld €2,95 mld	212763140.64735 $212,76 mln €198,93 mln
41	VeChain VET	0.042683204354782000 $0,042683 0.039907985090838000 €0,039908 -0,68% -0,68% +1,02% +1,02% +5,64% +5,64% -0,80% -0,80% -1,01% -1,01% +59,59% +59,59%	-0.67891 -0,68% -0,68% -0,00028978 -0,00027094	1.01546 +1,02% +1,02% +0,00043343 +0,00040525	5.63772 +5,64% +5,64% +0,0024064 +0,0022499	-0.80287 -0,80% -0,80% -0,00034269 -0,00032041	-1.01080 -1,01% -1,01% -0,00043144 -0,00040339	59.59200 +59,59% +59,59% +0,025436 +0,023782	3103688581.58490 $3,10 mld €2,90 mld	63195348.94315 $63,20 mln €59,09 mln
42	Kaspa KAS	0.129008144339830000 $0,12901 0.120620163803000000 €0,12062 +0,52% +0,52% +1,94% +1,94% +7,49% +7,49% -13,18% -13,18% -20,60% -20,60% +30,79% +30,79%	0.52353 +0,52% +0,52% +0,00067540 +0,00063148	1.93866 +1,94% +1,94% +0,0025010 +0,0023384	7.49147 +7,49% +7,49% +0,0096646 +0,0090362	-13.17860 -13,18% -13,18% -0,017001 -0,015896	-20.59898 -20,60% -20,60% -0,026574 -0,024847	30.79361 +30,79% +30,79% +0,039726 +0,037143	3022734561.45020 $3,02 mld €2,83 mld	49860150.55592 $49,86 mln €46,62 mln
43	The Graph GRT	0.292740094163120000 $0,29274 0.273706425980730000 €0,27371 -1,65% -1,65% -2,63% -2,63% +15,52% +15,52% -24,40% -24,40% +12,70% +12,70% +96,11% +96,11%	-1.64630 -1,65% -1,65% -0,0048194 -0,0045060	-2.63458 -2,63% -2,63% -0,0077125 -0,0072110	15.52153 +15,52% +15,52% +0,045438 +0,042483	-24.40082 -24,40% -24,40% -0,071431 -0,066787	12.70093 +12,70% +12,70% +0,037181 +0,034763	96.10549 +96,11% +96,11% +0,28134 +0,26305	2775935888.52960 $2,78 mld €2,60 mld	87328357.57962 $87,33 mln €81,65 mln
44	Maker MKR	2950.289826712700000000 $2.950,29 2758.464932469600000000 €2.758,46 +0,04% +0,04% +3,23% +3,23% -9,20% -9,20% -9,51% -9,51% +46,75% +46,75% +40,31% +40,31%	0.03842 +0,04% +0,04% +1,13350 +1,05980	3.23288 +3,23% +3,23% +95,3793 +89,1779	-9.20394 -9,20% -9,20% -271,54 -253,89	-9.51080 -9,51% -9,51% -280,60 -262,35	46.74654 +46,75% +46,75% +1.379,16 +1.289,49	40.30774 +40,31% +40,31% +1.189,20 +1.111,87	2728183920.46100 $2,73 mld €2,55 mld	91958878.71688 $91,96 mln €85,98 mln
46	Optimism OP	2.551388880185300000 $2,5514 2.385500126584500000 €2,3855 -0,80% -0,80% +0,97% +0,97% +15,28% +15,28% -33,61% -33,61% -27,94% -27,94% -9,18% -9,18%	-0.80323 -0,80% -0,80% -0,020494 -0,019161	0.97159 +0,97% +0,97% +0,024789 +0,023177	15.27916 +15,28% +15,28% +0,38983 +0,36448	-33.60883 -33,61% -33,61% -0,85749 -0,80174	-27.93613 -27,94% -27,94% -0,71276 -0,66642	-9.18102 -9,18% -9,18% -0,23424 -0,21901	2667170568.23340 $2,67 mld €2,49 mld	207831085.86496 $207,83 mln €194,32 mln
45	Injective INJ	28.566666824168000000 $28,567 26.709290713927000000 €26,709 -0,25% -0,25% +1,06% +1,06% +13,47% +13,47% -22,08% -22,08% -14,61% -14,61% -9,83% -9,83%	-0.25114 -0,25% -0,25% -0,071742 -0,067078	1.06313 +1,06% +1,06% +0,30370 +0,28395	13.47415 +13,47% +13,47% +3,84912 +3,59885	-22.08066 -22,08% -22,08% -6,3077 -5,8976	-14.61199 -14,61% -14,61% -4,1742 -3,9028	-9.82895 -9,83% -9,83% -2,8078 -2,6252	2668126681.37730 $2,67 mld €2,49 mld	89953833.64716 $89,95 mln €84,11 mln
47	Theta Network THETA	2.504064821797600000 $2,5041 2.341253031149200000 €2,3413 +2,01% +2,01% +3,85% +3,85% +24,05% +24,05% -14,15% -14,15% +104,88% +104,88% +160,64% +160,64%	2.00750 +2,01% +2,01% +0,050269 +0,047001	3.85015 +3,85% +3,85% +0,096410 +0,090142	24.05218 +24,05% +24,05% +0,60228 +0,56312	-14.15125 -14,15% -14,15% -0,35436 -0,33132	104.88090 +104,88% +104,88% +2,62629 +2,45553	160.64203 +160,64% +160,64% +4,02258 +3,76104	2504064821.79760 $2,50 mld €2,34 mld	74026402.86541 $74,03 mln €69,21 mln
48	Monero XMR	121.461699879900000000 $121,46 113.564381615410000000 €113,56 -0,32% -0,32% -1,38% -1,38% -2,27% -2,27% -14,10% -14,10% -2,49% -2,49% -21,87% -21,87%	-0.31636 -0,32% -0,32% -0,38426 -0,35927	-1.38004 -1,38% -1,38% -1,6762 -1,5672	-2.27418 -2,27% -2,27% -2,7623 -2,5827	-14.10147 -14,10% -14,10% -17,128 -16,014	-2.49494 -2,49% -2,49% -3,0304 -2,8334	-21.87391 -21,87% -21,87% -26,568 -24,841	2238252564.26240 $2,24 mld €2,09 mld	40504412.60008 $40,50 mln €37,87 mln
49	Core CORE	2.514458486270100000 $2,5145 2.350970909951300000 €2,3510 -1,56% -1,56% -2,93% -2,93% +4,77% +4,77% +232,02% +232,02% +281,91% +281,91% +414,55% +414,55%	-1.56265 -1,56% -1,56% -0,039292 -0,036737	-2.93005 -2,93% -2,93% -0,073675 -0,068885	4.77180 +4,77% +4,77% +0,11998 +0,11218	232.02445 +232,02% +232,02% +5,83416 +5,45483	281.90776 +281,91% +281,91% +7,08845 +6,62757	414.55012 +414,55% +414,55% +10,4237 +9,7460	2220535921.78030 $2,22 mld €2,08 mld	146026221.67652 $146,03 mln €136,53 mln
50	Arweave AR	32.717101206215000000 $32,717 30.589868002888000000 €30,590 -1,23% -1,23% -5,33% -5,33% +32,95% +32,95% -14,12% -14,12% +151,26% +151,26% +279,85% +279,85%	-1.23282 -1,23% -1,23% -0,40334 -0,37712	-5.33420 -5,33% -5,33% -1,7452 -1,6317	32.94641 +32,95% +32,95% +10,7791 +10,0783	-14.11779 -14,12% -14,12% -4,6189 -4,3186	151.25533 +151,26% +151,26% +49,4864 +46,2688	279.84848 +279,85% +279,85% +91,5583 +85,6053	2141471195.01530 $2,14 mld €2,00 mld	87742869.61021 $87,74 mln €82,04 mln
51	Celestia TIA	11.873337238033000000 $11,873 11.101344724153000000 €11,101 -0,52% -0,52% +5,87% +5,87% +11,55% +11,55% -13,73% -13,73% -28,60% -28,60% -24,53% -24,53%	-0.52144 -0,52% -0,52% -0,061912 -0,057887	5.87478 +5,87% +5,87% +0,69753 +0,65218	11.54833 +11,55% +11,55% +1,37117 +1,28202	-13.73220 -13,73% -13,73% -1,6305 -1,5245	-28.60375 -28,60% -28,60% -3,3962 -3,1754	-24.52842 -24,53% -24,53% -2,9123 -2,7230	2130073045.09940 $2,13 mld €1,99 mld	158597180.05621 $158,60 mln €148,29 mln
52	Fantom FTM	0.756125138654070000 $0,75613 0.706962638263920000 €0,70696 -0,90% -0,90% +0,73% +0,73% +12,33% +12,33% -31,50% -31,50% +88,81% +88,81% +125,02% +125,02%	-0.90348 -0,90% -0,90% -0,0068314 -0,0063873	0.72565 +0,73% +0,73% +0,0054868 +0,0051301	12.33430 +12,33% +12,33% +0,093263 +0,087199	-31.49666 -31,50% -31,50% -0,23815 -0,22267	88.80969 +88,81% +88,81% +0,67151 +0,62785	125.02023 +125,02% +125,02% +0,94531 +0,88385	2119898778.74790 $2,12 mld €1,98 mld	146239757.94518 $146,24 mln €136,73 mln
53	Fetch.ai FET	2.471600070243700000 $2,4716 2.310899105276500000 €2,3109 -1,09% -1,09% +0,51% +0,51% +21,25% +21,25% -2,76% -2,76% +142,22% +142,22% +318,36% +318,36%	-1.09058 -1,09% -1,09% -0,026955 -0,025202	0.50760 +0,51% +0,51% +0,012546 +0,011730	21.25292 +21,25% +21,25% +0,52529 +0,49113	-2.75802 -2,76% -2,76% -0,068167 -0,063735	142.21543 +142,22% +142,22% +3,51500 +3,28646	318.36184 +318,36% +318,36% +7,86863 +7,35702	2097047768.13880 $2,10 mld €1,96 mld	211891986.69265 $211,89 mln €198,11 mln
54	Algorand ALGO	0.247709956148230000 $0,24771 0.231604102509430000 €0,23160 +4,27% +4,27% +27,65% +27,65% +43,77% +43,77% -3,94% -3,94% +32,39% +32,39% +53,62% +53,62%	4.27282 +4,27% +4,27% +0,010584 +0,0098960	27.64623 +27,65% +27,65% +0,068482 +0,064030	43.76996 +43,77% +43,77% +0,10842 +0,10137	-3.93847 -3,94% -3,94% -0,0097560 -0,0091217	32.39231 +32,39% +32,39% +0,080239 +0,075022	53.62266 +53,62% +53,62% +0,13283 +0,12419	2014652365.25860 $2,01 mld €1,88 mld	365465614.88551 $365,47 mln €341,70 mln
55	THORChain RUNE	5.788990329752500000 $5,7890 5.412595967502300000 €5,4126 -1,08% -1,08% +2,88% +2,88% +13,25% +13,25% -33,94% -33,94% +9,55% +9,55% +44,60% +44,60%	-1.08179 -1,08% -1,08% -0,062625 -0,058553	2.88493 +2,88% +2,88% +0,16701 +0,15615	13.25013 +13,25% +13,25% +0,76705 +0,71718	-33.94047 -33,94% -33,94% -1,9648 -1,8371	9.55247 +9,55% +9,55% +0,55299 +0,51704	44.60161 +44,60% +44,60% +2,58198 +2,41410	1940886724.75420 $1,94 mld €1,81 mld	244664960.58664 $244,66 mln €228,76 mln
57	FLOKI FLOKI	0.000196971901468350 $0,00019697 0.000184164985406780 €0,00018416 -3,38% -3,38% +13,41% +13,41% +38,61% +38,61% -16,53% -16,53% +474,27% +474,27% +596,96% +596,96%	-3.37668 -3,38% -3,38% -0,0000066511 -0,0000062187	13.40815 +13,41% +13,41% +0,000026410 +0,000024693	38.60683 +38,61% +38,61% +0,000076045 +0,000071100	-16.52926 -16,53% -16,53% -0,000032558 -0,000030441	474.26745 +474,27% +474,27% +0,00093417 +0,00087343	596.96007 +596,96% +596,96% +0,0011758 +0,0010994	1884954436.37740 $1,88 mld €1,76 mld	484032899.37742 $484,03 mln €452,56 mln
56	Lido DAO LDO	2.126835404630600000 $2,1268 1.988550693456900000 €1,9886 -0,39% -0,39% -0,60% -0,60% +6,72% +6,72% -34,85% -34,85% -31,16% -31,16% -24,93% -24,93%	-0.38650 -0,39% -0,39% -0,0082202 -0,0076857	-0.59914 -0,60% -0,60% -0,012743 -0,011914	6.72310 +6,72% +6,72% +0,14299 +0,13369	-34.85114 -34,85% -34,85% -0,74123 -0,69303	-31.16129 -31,16% -31,16% -0,66275 -0,61966	-24.92740 -24,93% -24,93% -0,53016 -0,49569	1896573643.10580 $1,90 mld €1,77 mld	48126169.94715 $48,13 mln €45,00 mln
58	Sei SEI	0.635867855480510000 $0,63587 0.594524363385020000 €0,59452 -1,87% -1,87% -4,59% -4,59% +24,89% +24,89% -24,21% -24,21% -20,31% -20,31% +3,41% +3,41%	-1.86618 -1,87% -1,87% -0,011866 -0,011095	-4.59396 -4,59% -4,59% -0,029212 -0,027312	24.89374 +24,89% +24,89% +0,15829 +0,14800	-24.20569 -24,21% -24,21% -0,15392 -0,14391	-20.31162 -20,31% -20,31% -0,12916 -0,12076	3.40887 +3,41% +3,41% +0,021676 +0,020267	1780429995.34540 $1,78 mld €1,66 mld	219522349.85306 $219,52 mln €205,25 mln
59	Bonk BONK	0.000026474621002518 $0,000026475 0.000024753267619556 €0,000024753 -0,54% -0,54% +28,19% +28,19% +80,85% +80,85% +11,99% +11,99% +131,68% +131,68% +148,71% +148,71%	-0.54157 -0,54% -0,54% -0,00000014338 -0,00000013406	28.19215 +28,19% +28,19% +0,0000074638 +0,0000069785	80.84865 +80,85% +80,85% +0,000021404 +0,000020013	11.99438 +11,99% +11,99% +0,0000031755 +0,0000029690	131.68098 +131,68% +131,68% +0,000034862 +0,000032595	148.71148 +148,71% +148,71% +0,000039371 +0,000036811	1725915817.58380 $1,73 mld €1,61 mld	587591503.79165 $587,59 mln €549,39 mln
61	Sui SUI	1.316101809079000000 $1,3161 1.230530185554500000 €1,2305 -1,26% -1,26% -4,24% -4,24% +8,23% +8,23% -22,57% -22,57% -18,06% -18,06% +5,50% +5,50%	-1.25882 -1,26% -1,26% -0,016567 -0,015490	-4.24058 -4,24% -4,24% -0,055810 -0,052182	8.22660 +8,23% +8,23% +0,10827 +0,10123	-22.57066 -22,57% -22,57% -0,29705 -0,27774	-18.05822 -18,06% -18,06% -0,23766 -0,22221	5.50129 +5,50% +5,50% +0,072403 +0,067695	1705538268.28480 $1,71 mld €1,59 mld	186987099.55972 $186,99 mln €174,83 mln
60	Bitget Token BGB	1.227283509354700000 $1,2273 1.147486762860000000 €1,1475 -0,51% -0,51% -3,32% -3,32% +2,12% +2,12% +30,31% +30,31% +23,30% +23,30% +110,59% +110,59%	-0.51152 -0,51% -0,51% -0,0062778 -0,0058696	-3.32201 -3,32% -3,32% -0,040770 -0,038120	2.12324 +2,12% +2,12% +0,026058 +0,024364	30.30706 +30,31% +30,31% +0,37195 +0,34777	23.29746 +23,30% +23,30% +0,28593 +0,26734	110.59393 +110,59% +110,59% +1,35730 +1,26905	1718196913.09660 $1,72 mld €1,61 mld	45349964.26747 $45,35 mln €42,40 mln
62	Jupiter JUP	1.183651587925500000 $1,1837 1.106691745330200000 €1,1067 -0,92% -0,92% +0,97% +0,97% +20,11% +20,11% -6,90% -6,90% +138,02% +138,02% -25,98% -25,98%	-0.92393 -0,92% -0,92% -0,010936 -0,010225	0.97450 +0,97% +0,97% +0,011535 +0,010785	20.11406 +20,11% +20,11% +0,23808 +0,22260	-6.90004 -6,90% -6,90% -0,081672 -0,076362	138.02041 +138,02% +138,02% +1,63368 +1,52746	-25.98101 -25,98% -25,98% -0,30752 -0,28753	1597929643.69940 $1,60 mld €1,49 mld	171894609.51921 $171,89 mln €160,72 mln
63	Beam BEAM	0.029809079673929000 $0,029809 0.027870923122610000 €0,027871 -1,45% -1,45% -8,30% -8,30% +7,02% +7,02% -17,83% -17,83% -4,77% -4,77% +75,64% +75,64%	-1.44931 -1,45% -1,45% -0,00043203 -0,00040394	-8.29837 -8,30% -8,30% -0,0024737 -0,0023128	7.02322 +7,02% +7,02% +0,0020936 +0,0019574	-17.83047 -17,83% -17,83% -0,0053151 -0,0049695	-4.76567 -4,77% -4,77% -0,0014206 -0,0013282	75.63972 +75,64% +75,64% +0,022548 +0,021081	1579612587.60760 $1,58 mld €1,48 mld	31474095.22199 $31,47 mln €29,43 mln
64	Gala GALA	0.051084607280438000 $0,051085 0.047763137199671000 €0,047763 -0,92% -0,92% +4,12% +4,12% +23,16% +23,16% -24,34% -24,34% +68,72% +68,72% +132,61% +132,61%	-0.92142 -0,92% -0,92% -0,00047070 -0,00044010	4.11782 +4,12% +4,12% +0,0021036 +0,0019668	23.15979 +23,16% +23,16% +0,011831 +0,011062	-24.34113 -24,34% -24,34% -0,012435 -0,011626	68.71873 +68,72% +68,72% +0,035105 +0,032822	132.60566 +132,61% +132,61% +0,067741 +0,063337	1550343119.79920 $1,55 mld €1,45 mld	187835345.13875 $187,84 mln €175,62 mln
65	Flow FLOW	0.999134622458980000 $0,99913 0.934171888441320000 €0,93417 +0,25% +0,25% +5,00% +5,00% +13,27% +13,27% -25,08% -25,08% -1,29% -1,29% +37,12% +37,12%	0.24578 +0,25% +0,25% +0,0024557 +0,0022960	4.99775 +5,00% +5,00% +0,049934 +0,046688	13.26520 +13,27% +13,27% +0,13254 +0,12392	-25.07674 -25,08% -25,08% -0,25055 -0,23426	-1.28948 -1,29% -1,29% -0,012884 -0,012046	37.11908 +37,12% +37,12% +0,37087 +0,34676	1500584117.47810 $1,50 mld €1,40 mld	57813791.81488 $57,81 mln €54,05 mln
66	Pendle PENDLE	6.243829926767000000 $6,2438 5.837862348758500000 €5,8379 -0,27% -0,27% -4,04% -4,04% +1,74% +1,74% +58,75% +58,75% +133,62% +133,62% +159,86% +159,86%	-0.26523 -0,27% -0,27% -0,016561 -0,015484	-4.04123 -4,04% -4,04% -0,25233 -0,23592	1.74079 +1,74% +1,74% +0,10869 +0,10162	58.75089 +58,75% +58,75% +3,66831 +3,42980	133.61579 +133,62% +133,62% +8,34274 +7,80031	159.86173 +159,86% +159,86% +9,9815 +9,33251	1493434133.93320 $1,49 mld €1,40 mld	97680890.10041 $97,68 mln €91,33 mln
67	Aave AAVE	96.237337715248000000 $96,237 89.980082254341000000 €89,980 +0,34% +0,34% +0,36% +0,36% +12,40% +12,40% -23,67% -23,67% -3,48% -3,48% +8,71% +8,71%	0.33803 +0,34% +0,34% +0,32531 +0,30416	0.36115 +0,36% +0,36% +0,34756 +0,32496	12.39600 +12,40% +12,40% +11,9296 +11,1539	-23.66828 -23,67% -23,67% -22,778 -21,297	-3.48172 -3,48% -3,48% -3,3507 -3,1329	8.70860 +8,71% +8,71% +8,38092 +7,83601	1425037796.68250 $1,43 mld €1,33 mld	77744415.84398 $77,74 mln €72,69 mln
68	Bitcoin SV BSV	72.038681403738000000 $72,039 67.354798377548000000 €67,355 -0,22% -0,22% +0,01% +0,01% +7,40% +7,40% -17,20% -17,20% -2,68% -2,68% +4,78% +4,78%	-0.21722 -0,22% -0,22% -0,15648 -0,14631	0.01151 +0,01% +0,01% +0,0082917 +0,0077525	7.40120 +7,40% +7,40% +5,33173 +4,98506	-17.19946 -17,20% -17,20% -12,390 -11,585	-2.68023 -2,68% -2,68% -1,9308 -1,8053	4.77944 +4,78% +4,78% +3,44305 +3,21918	1418597420.48810 $1,42 mld €1,33 mld	37589556.64587 $37,59 mln €35,15 mln
69	Quant QNT	114.020530668440000000 $114,02 106.607029784910000000 €106,61 -1,23% -1,23% +5,72% +5,72% +10,54% +10,54% -17,40% -17,40% +10,69% +10,69% +8,12% +8,12%	-1.23485 -1,23% -1,23% -1,4080 -1,3164	5.71509 +5,72% +5,72% +6,51638 +6,09269	10.54031 +10,54% +10,54% +12,0181 +11,2367	-17.39718 -17,40% -17,40% -19,836 -18,547	10.69488 +10,69% +10,69% +12,1944 +11,4015	8.12293 +8,12% +8,12% +9,26181 +8,65961	1376539993.38100 $1,38 mld €1,29 mld	21956606.17829 $21,96 mln €20,53 mln
70	Ethena ENA	0.936862396383840000 $0,93686 0.875948540233360000 €0,87595 -1,50% -1,50% -6,36% -6,36% -8,29% -8,29% +36,25% +36,25% +36,25% +36,25% +36,25% +36,25%	-1.50104 -1,50% -1,50% -0,014063 -0,013148	-6.35528 -6,36% -6,36% -0,059540 -0,055669	-8.28540 -8,29% -8,29% -0,077623 -0,072576	36.24983 +36,25% +36,25% +0,33961 +0,31753	36.24983 +36,25% +36,25% +0,33961 +0,31753	36.24983 +36,25% +36,25% +0,33961 +0,31753	1335028914.84700 $1,34 mld €1,25 mld	413174498.80084 $413,17 mln €386,31 mln
72	SingularityNET AGIX	1.015077634222700000 $1,0151 0.949078301523180000 €0,94908 -1,19% -1,19% +1,73% +1,73% +21,46% +21,46% -9,16% -9,16% +42,55% +42,55% +301,24% +301,24%	-1.18839 -1,19% -1,19% -0,012063 -0,011279	1.73112 +1,73% +1,73% +0,017572 +0,016430	21.45855 +21,46% +21,46% +0,21782 +0,20366	-9.15762 -9,16% -9,16% -0,092957 -0,086913	42.54967 +42,55% +42,55% +0,43191 +0,40383	301.24174 +301,24% +301,24% +3,05784 +2,85902	1301425931.18230 $1,30 mld €1,22 mld	104611555.95788 $104,61 mln €97,81 mln
71	Neo NEO	18.496667997538000000 $18,497 17.294033141006000000 €17,294 -0,89% -0,89% -5,82% -5,82% +0,47% +0,47% +21,35% +21,35% +47,00% +47,00% +76,73% +76,73%	-0.89451 -0,89% -0,89% -0,16545 -0,15470	-5.82136 -5,82% -5,82% -1,0768 -1,0067	0.46680 +0,47% +0,47% +0,086342 +0,080729	21.35032 +21,35% +21,35% +3,94910 +3,69233	47.00184 +47,00% +47,00% +8,69377 +8,12851	76.73237 +76,73% +76,73% +14,1929 +13,2701	1304733337.94140 $1,30 mld €1,22 mld	136811515.82714 $136,81 mln €127,92 mln
73	BitTorrent (New) BTT	0.000001326636057241 $0,0000013266 0.000001240379507436 €0,0000012404 -0,55% -0,55% -0,07% -0,07% +2,72% +2,72% -13,61% -13,61% +23,28% +23,28% +65,24% +65,24%	-0.55245 -0,55% -0,55% -0,0000000073290 -0,0000000068525	-0.06630 -0,07% -0,07% -0,00000000087956 -0,00000000082237	2.72137 +2,72% +2,72% +0,000000036103 +0,000000033755	-13.60593 -13,61% -13,61% -0,00000018050 -0,00000016877	23.28165 +23,28% +23,28% +0,00000030886 +0,00000028878	65.24386 +65,24% +65,24% +0,00000086555 +0,00000080927	1284510624.43750 $1,28 mld €1,20 mld	32267582.58284 $32,27 mln €30,17 mln
74	Flare FLR	0.032286932667240000 $0,032287 0.030187668592149000 €0,030188 -0,21% -0,21% -0,61% -0,61% +1,05% +1,05% -9,36% -9,36% -22,69% -22,69% +52,77% +52,77%	-0.21108 -0,21% -0,21% -0,000068151 -0,000063720	-0.60531 -0,61% -0,61% -0,00019544 -0,00018273	1.05005 +1,05% +1,05% +0,00033903 +0,00031699	-9.36305 -9,36% -9,36% -0,0030230 -0,0028265	-22.68652 -22,69% -22,69% -0,0073248 -0,0068485	52.77358 +52,77% +52,77% +0,017039 +0,015931	1247419156.58660 $1,25 mld €1,17 mld	9480825.00060 $9,48 mln €8,86 mln
75	Ondo ONDO	0.874807174345720000 $0,87481 0.817928086676930000 €0,81793 +0,17% +0,17% +12,73% +12,73% +8,65% +8,65% -9,00% -9,00% +109,20% +109,20% +275,41% +275,41%	0.16717 +0,17% +0,17% +0,0014624 +0,0013673	12.73039 +12,73% +12,73% +0,11137 +0,10413	8.64655 +8,65% +8,65% +0,075641 +0,070723	-8.99563 -9,00% -9,00% -0,078694 -0,073578	109.19729 +109,20% +109,20% +0,95527 +0,89316	275.40645 +275,41% +275,41% +2,40928 +2,25263	1215771877.31840 $1,22 mld €1,14 mld	352737145.45686 $352,74 mln €329,80 mln
76	MultiversX EGLD	44.842116593638000000 $44,842 41.926527014836000000 €41,927 -0,36% -0,36% -0,18% -0,18% +11,31% +11,31% -28,21% -28,21% -21,62% -21,62% -7,98% -7,98%	-0.35840 -0,36% -0,36% -0,16071 -0,15026	-0.18343 -0,18% -0,18% -0,082254 -0,076906	11.30926 +11,31% +11,31% +5,07131 +4,74158	-28.20743 -28,21% -28,21% -12,649 -11,826	-21.61656 -21,62% -21,62% -9,693 -9,0631	-7.97703 -7,98% -7,98% -3,5771 -3,3445	1204187643.00490 $1,20 mld €1,13 mld	20663748.22433 $20,66 mln €19,32 mln
77	Akash Network AKT	5.053557404920500000 $5,0536 4.724980156010000000 €4,7250 -3,57% -3,57% -21,23% -21,23% +26,59% +26,59% -11,42% -11,42% +32,08% +32,08% +98,23% +98,23%	-3.56775 -3,57% -3,57% -0,18030 -0,16858	-21.23005 -21,23% -21,23% -1,0729 -1,0031	26.59439 +26,59% +26,59% +1,34396 +1,25658	-11.41810 -11,42% -11,42% -0,57702 -0,53950	32.08006 +32,08% +32,08% +1,62118 +1,51578	98.22939 +98,23% +98,23% +4,96408 +4,64132	1185087209.77830 $1,19 mld €1,11 mld	144457635.77399 $144,46 mln €135,07 mln
79	Chiliz CHZ	0.126613647994070000 $0,12661 0.118381355215140000 €0,11838 -0,73% -0,73% +8,72% +8,72% +16,32% +16,32% -10,44% -10,44% +1,43% +1,43% +22,81% +22,81%	-0.73084 -0,73% -0,73% -0,00092534 -0,00086518	8.71904 +8,72% +8,72% +0,011039 +0,010322	16.32235 +16,32% +16,32% +0,020666 +0,019323	-10.43668 -10,44% -10,44% -0,013214 -0,012355	1.43396 +1,43% +1,43% +0,0018156 +0,0016975	22.80521 +22,81% +22,81% +0,028875 +0,026997	1125378817.16670 $1,13 mld €1,05 mld	110859703.53424 $110,86 mln €103,65 mln
78	Axie Infinity AXS	7.861532423872200000 $7,8615 7.350383447204500000 €7,3504 -0,18% -0,18% +2,06% +2,06% +12,93% +12,93% -25,99% -25,99% -0,62% -0,62% +11,80% +11,80%	-0.17846 -0,18% -0,18% -0,014030 -0,013117	2.06481 +2,06% +2,06% +0,16233 +0,15177	12.92538 +12,93% +12,93% +1,01613 +0,95006	-25.99085 -25,99% -25,99% -2,0433 -1,9104	-0.61670 -0,62% -0,62% -0,048482 -0,045330	11.79894 +11,80% +11,80% +0,92758 +0,86727	1129218060.85520 $1,13 mld €1,06 mld	43377043.08315 $43,38 mln €40,56 mln
80	The Sandbox SAND	0.496593775442090000 $0,49659 0.464305744756620000 €0,46431 -0,86% -0,86% +1,94% +1,94% +14,64% +14,64% -26,62% -26,62% -0,86% -0,86% +13,66% +13,66%	-0.85756 -0,86% -0,86% -0,0042586 -0,0039817	1.93601 +1,94% +1,94% +0,0096141 +0,0089890	14.64382 +14,64% +14,64% +0,072720 +0,067992	-26.62357 -26,62% -26,62% -0,13221 -0,12361	-0.85768 -0,86% -0,86% -0,0042592 -0,0039823	13.65508 +13,66% +13,66% +0,067810 +0,063401	1118196058.52670 $1,12 mld €1,05 mld	94210584.32210 $94,21 mln €88,09 mln
81	dYdX (Native) DYDX	2.406331426519600000 $2,4063 2.249874163498700000 €2,2499 -0,05% -0,05% +0,94% +0,94% +13,69% +13,69% -30,04% -30,04% -31,24% -31,24% -6,63% -6,63%	-0.05365 -0,05% -0,05% -0,0012910 -0,0012071	0.93520 +0,94% +0,94% +0,022504 +0,021041	13.69478 +13,69% +13,69% +0,32954 +0,30812	-30.03914 -30,04% -30,04% -0,72284 -0,67584	-31.23883 -31,24% -31,24% -0,75171 -0,70283	-6.62573 -6,63% -6,63% -0,15944 -0,14907	1118168141.63920 $1,12 mld €1,05 mld	7679034.43138 $7,68 mln €7,18 mln
82	eCash XEC	0.000054626636768825 $0,000054627 0.000051074867472753 €0,000051075 -1,36% -1,36% -1,45% -1,45% +5,20% +5,20% -20,32% -20,32% +67,49% +67,49% +83,28% +83,28%	-1.35996 -1,36% -1,36% -0,00000074290 -0,00000069460	-1.44757 -1,45% -1,45% -0,00000079076 -0,00000073934	5.19785 +5,20% +5,20% +0,0000028394 +0,0000026548	-20.32214 -20,32% -20,32% -0,000011101 -0,000010380	67.48908 +67,49% +67,49% +0,000036867 +0,000034470	83.28482 +83,28% +83,28% +0,000045496 +0,000042538	1075714132.02360 $1,08 mld €1,01 mld	25590422.99442 $25,59 mln €23,93 mln
85	Wormhole W	0.592114565083800000 $0,59211 0.553615868176620000 €0,55362 -1,44% -1,44% -3,53% -3,53% -2,03% -2,03% -57,08% -57,08% -57,08% -57,08% -57,08% -57,08%	-1.43820 -1,44% -1,44% -0,0085158 -0,0079621	-3.53309 -3,53% -3,53% -0,020920 -0,019560	-2.03131 -2,03% -2,03% -0,012028 -0,011246	-57.07660 -57,08% -57,08% -0,33796 -0,31599	-57.07660 -57,08% -57,08% -0,33796 -0,31599	-57.07660 -57,08% -57,08% -0,33796 -0,31599	1065806217.15080 $1,07 mld €996,51 mln	126041345.77336 $126,04 mln €117,85 mln
83	Ronin RON	3.399954095000600000 $3,4000 3.178892479697800000 €3,1789 -0,22% -0,22% +0,50% +0,50% +6,70% +6,70% -18,55% -18,55% +14,06% +14,06% +52,74% +52,74%	-0.22124 -0,22% -0,22% -0,0075221 -0,0070330	0.50491 +0,50% +0,50% +0,017167 +0,016051	6.69664 +6,70% +6,70% +0,22768 +0,21288	-18.55185 -18,55% -18,55% -0,63075 -0,58974	14.05756 +14,06% +14,06% +0,47795 +0,44687	52.73693 +52,74% +52,74% +1,79303 +1,67645	1073539829.13920 $1,07 mld €1,00 mld	11450154.72025 $11,45 mln €10,71 mln
84	Tezos XTZ	1.090714948168600000 $1,0907 1.019797752953600000 €1,0198 +0,90% +0,90% +2,94% +2,94% +10,23% +10,23% -16,40% -16,40% -0,05% -0,05% +16,06% +16,06%	0.89714 +0,90% +0,90% +0,0097852 +0,0091490	2.93925 +2,94% +2,94% +0,032059 +0,029974	10.23005 +10,23% +10,23% +0,11158 +0,10433	-16.40440 -16,40% -16,40% -0,17893 -0,16729	-0.04570 -0,05% -0,05% -0,00049846 -0,00046605	16.05835 +16,06% +16,06% +0,17515 +0,16376	1068145965.07590 $1,07 mld €998,70 mln	29502688.54211 $29,50 mln €27,58 mln
86	Worldcoin WLD	5.471141732989700000 $5,4711 5.115413568652400000 €5,1154 -0,76% -0,76% -6,31% -6,31% +10,78% +10,78% -35,98% -35,98% -31,37% -31,37% +142,54% +142,54%	-0.75713 -0,76% -0,76% -0,041424 -0,038730	-6.30927 -6,31% -6,31% -0,34519 -0,32275	10.78432 +10,78% +10,78% +0,59003 +0,55166	-35.98040 -35,98% -35,98% -1,9685 -1,8405	-31.37369 -31,37% -31,37% -1,7165 -1,6049	142.53836 +142,54% +142,54% +7,79848 +7,29143	1060188656.27760 $1,06 mld €991,26 mln	289668776.12278 $289,67 mln €270,83 mln
88	Mina MINA	0.939573687201940000 $0,93957 0.878483545633760000 €0,87848 -2,74% -2,74% +6,40% +6,40% +21,59% +21,59% -24,27% -24,27% -24,95% -24,95% -6,58% -6,58%	-2.74319 -2,74% -2,74% -0,025774 -0,024098	6.39910 +6,40% +6,40% +0,060124 +0,056215	21.58599 +21,59% +21,59% +0,20282 +0,18963	-24.27293 -24,27% -24,27% -0,22806 -0,21323	-24.94797 -24,95% -24,95% -0,23440 -0,21916	-6.58441 -6,58% -6,58% -0,061865 -0,057843	1025675968.88070 $1,03 mld €958,99 mln	41258180.40650 $41,26 mln €38,58 mln
87	Conflux CFX	0.261445730716250000 $0,26145 0.244446790750810000 €0,24445 -0,34% -0,34% +3,45% +3,45% +10,86% +10,86% -48,27% -48,27% +9,79% +9,79% +45,83% +45,83%	-0.33783 -0,34% -0,34% -0,00088324 -0,00082581	3.44525 +3,45% +3,45% +0,0090075 +0,0084218	10.86432 +10,86% +10,86% +0,028404 +0,026557	-48.26755 -48,27% -48,27% -0,12619 -0,11799	9.79315 +9,79% +9,79% +0,025604 +0,023939	45.82904 +45,83% +45,83% +0,11982 +0,11203	1030917282.52730 $1,03 mld €963,89 mln	54029892.08594 $54,03 mln €50,52 mln
89	JasmyCoin JASMY	0.020630481994985000 $0,020630 0.019289108686153000 €0,019289 -1,07% -1,07% +0,60% +0,60% +12,75% +12,75% -3,28% -3,28% +63,10% +63,10% +323,48% +323,48%	-1.07340 -1,07% -1,07% -0,00022145 -0,00020705	0.59971 +0,60% +0,60% +0,00012372 +0,00011568	12.74929 +12,75% +12,75% +0,0026302 +0,0024592	-3.28450 -3,28% -3,28% -0,00067761 -0,00063355	63.09820 +63,10% +63,10% +0,013017 +0,012171	323.47998 +323,48% +323,48% +0,066735 +0,062396	1017082755.69260 $1,02 mld €950,95 mln	67393059.20410 $67,39 mln €63,01 mln
91	ORDI ORDI	47.805588809956000000 $47,806 44.697317231122000000 €44,697 -1,36% -1,36% -1,08% -1,08% +11,62% +11,62% -25,64% -25,64% -18,31% -18,31% -8,80% -8,80%	-1.36339 -1,36% -1,36% -0,65178 -0,60940	-1.07979 -1,08% -1,08% -0,51620 -0,48264	11.62403 +11,62% +11,62% +5,55694 +5,19563	-25.63536 -25,64% -25,64% -12,255 -11,458	-18.30747 -18,31% -18,31% -8,7520 -8,1829	-8.80288 -8,80% -8,80% -4,2083 -3,9347	1003917365.00910 $1,00 mld €938,64 mln	129221144.48490 $129,22 mln €120,82 mln
92	Pyth Network PYTH	0.669872178392350000 $0,66987 0.626317759225460000 €0,62632 -0,95% -0,95% -1,71% -1,71% +13,56% +13,56% -28,03% -28,03% +23,39% +23,39% +77,92% +77,92%	-0.95289 -0,95% -0,95% -0,0063831 -0,0059681	-1.70783 -1,71% -1,71% -0,011440 -0,010696	13.56480 +13,56% +13,56% +0,090867 +0,084959	-28.03187 -28,03% -28,03% -0,18778 -0,17557	23.38779 +23,39% +23,39% +0,15667 +0,14648	77.92358 +77,92% +77,92% +0,52199 +0,48805	1004800901.29290 $1,00 mld €939,47 mln	56724359.20227 $56,72 mln €53,04 mln
90	Synthetix SNX	3.080654937005600000 $3,0807 2.880353833656500000 €2,8804 -0,27% -0,27% -0,73% -0,73% +6,94% +6,94% -36,30% -36,30% -20,10% -20,10% -1,77% -1,77%	-0.26851 -0,27% -0,27% -0,0082719 -0,0077340	-0.72609 -0,73% -0,73% -0,022368 -0,020914	6.93573 +6,94% +6,94% +0,21367 +0,19977	-36.29798 -36,30% -36,30% -1,1182 -1,0455	-20.09635 -20,10% -20,10% -0,61910 -0,57885	-1.77327 -1,77% -1,77% -0,054628 -0,051076	1009743792.28560 $1,01 mld €944,09 mln	33546489.35951 $33,55 mln €31,37 mln
93	Starknet STRK	1.338435125611000000 $1,3384 1.251411412178900000 €1,2514 -2,16% -2,16% +1,47% +1,47% +4,50% +4,50% -39,22% -39,22% -29,75% -29,75% -42,99% -42,99%	-2.15640 -2,16% -2,16% -0,028862 -0,026985	1.46693 +1,47% +1,47% +0,019634 +0,018357	4.50298 +4,50% +4,50% +0,060269 +0,056351	-39.22137 -39,22% -39,22% -0,52495 -0,49082	-29.74715 -29,75% -29,75% -0,39815 -0,37226	-42.99230 -42,99% -42,99% -0,57542 -0,53801	974380771.44480 $974,38 mln €911,03 mln	92447223.83358 $92,45 mln €86,44 mln
94	KuCoin Token KCS	10.125022294467000000 $10,125 9.466703469903400000 €9,4667 +0,18% +0,18% +4,54% +4,54% +20,01% +20,01% -29,00% -29,00% -3,81% -3,81% +2,08% +2,08%	0.17527 +0,18% +0,18% +0,017746 +0,016592	4.54103 +4,54% +4,54% +0,45978 +0,42989	20.01150 +20,01% +20,01% +2,02617 +1,89443	-28.99594 -29,00% -29,00% -2,9358 -2,7450	-3.80501 -3,81% -3,81% -0,38526 -0,36021	2.08160 +2,08% +2,08% +0,21076 +0,19706	973345622.27378 $973,35 mln €910,06 mln	1723161.12608 $1,72 mln €1,61 mln
95	EOS EOS	0.857110483006660000 $0,85711 0.801382016512050000 €0,80138 +0,21% +0,21% +1,12% +1,12% +14,82% +14,82% -18,46% -18,46% +5,71% +5,71% +26,10% +26,10%	0.20998 +0,21% +0,21% +0,0017998 +0,0016827	1.12182 +1,12% +1,12% +0,0096152 +0,0089901	14.82310 +14,82% +14,82% +0,12705 +0,11879	-18.45704 -18,46% -18,46% -0,15820 -0,14791	5.71364 +5,71% +5,71% +0,048972 +0,045788	26.09890 +26,10% +26,10% +0,22370 +0,20915	963312247.25901 $963,31 mln €900,68 mln	104638918.08195 $104,64 mln €97,84 mln
96	Gnosis GNO	368.853472498670000000 $368,85 344.870988570280000000 €344,87 -0,55% -0,55% -6,09% -6,09% +10,48% +10,48% +4,27% +4,27% +17,79% +17,79% +84,14% +84,14%	-0.54841 -0,55% -0,55% -2,0228 -1,8913	-6.09221 -6,09% -6,09% -22,471 -21,010	10.48199 +10,48% +10,48% +38,6632 +36,1493	4.27031 +4,27% +4,27% +15,7512 +14,7271	17.78869 +17,79% +17,79% +65,6142 +61,3480	84.13845 +84,14% +84,14% +310,348 +290,169	955178526.14089 $955,18 mln €893,07 mln	23180212.17908 $23,18 mln €21,67 mln
97	Decentraland MANA	0.491040167518280000 $0,49104 0.459113226866410000 €0,45911 +0,18% +0,18% +2,12% +2,12% +14,33% +14,33% -24,62% -24,62% +0,87% +0,87% +13,08% +13,08%	0.17613 +0,18% +0,18% +0,00086487 +0,00080864	2.11617 +2,12% +2,12% +0,010391 +0,0097156	14.32752 +14,33% +14,33% +0,070354 +0,065780	-24.62457 -24,62% -24,62% -0,12092 -0,11305	0.86786 +0,87% +0,87% +0,0042615 +0,0039845	13.07856 +13,08% +13,08% +0,064221 +0,060045	937061706.38034 $937,06 mln €876,13 mln	53306823.86190 $53,31 mln €49,84 mln
98	IOTA IOTA	0.258522920921180000 $0,25852 0.241714019125810000 €0,24171 +1,62% +1,62% +6,73% +6,73% +16,26% +16,26% -21,87% -21,87% -3,74% -3,74% +8,92% +8,92%	1.61992 +1,62% +1,62% +0,0041879 +0,0039156	6.73494 +6,73% +6,73% +0,017411 +0,016279	16.26476 +16,26% +16,26% +0,042048 +0,039314	-21.87080 -21,87% -21,87% -0,056541 -0,052865	-3.74214 -3,74% -3,74% -0,0096743 -0,0090453	8.92387 +8,92% +8,92% +0,023070 +0,021570	834901148.19837 $834,90 mln €780,62 mln	24564936.69932 $24,56 mln €22,97 mln
99	Nervos Network CKB	0.018765688574248000 $0,018766 0.017545562268839000 €0,017546 -1,41% -1,41% -5,14% -5,14% -13,87% -13,87% -17,04% -17,04% +83,47% +83,47% +505,93% +505,93%	-1.41227 -1,41% -1,41% -0,00026502 -0,00024779	-5.14041 -5,14% -5,14% -0,00096463 -0,00090191	-13.86661 -13,87% -13,87% -0,0026022 -0,0024330	-17.03748 -17,04% -17,04% -0,0031972 -0,0029893	83.47480 +83,47% +83,47% +0,015665 +0,014646	505.93458 +505,93% +505,93% +0,094942 +0,088769	826054277.86590 $826,05 mln €772,35 mln	56613203.41968 $56,61 mln €52,93 mln
100	Kava KAVA	0.761545330309480000 $0,76155 0.712030414478080000 €0,71203 +0,33% +0,33% +3,23% +3,23% +17,69% +17,69% -19,60% -19,60% -4,88% -4,88% +10,33% +10,33%	0.33114 +0,33% +0,33% +0,0025218 +0,0023578	3.23301 +3,23% +3,23% +0,024621 +0,023020	17.68963 +17,69% +17,69% +0,13471 +0,12596	-19.59921 -19,60% -19,60% -0,14926 -0,13955	-4.88136 -4,88% -4,88% -0,037174 -0,034757	10.33171 +10,33% +10,33% +0,078681 +0,073565	824647450.06011 $824,65 mln €771,03 mln	20753437.38699 $20,75 mln €19,40 mln
102	Axelar AXL	1.277972604801200000 $1,2780 1.194136323953600000 €1,1941 +0,15% +0,15% +1,30% +1,30% +12,18% +12,18% -37,10% -37,10% -10,48% -10,48% +38,50% +38,50%	0.14977 +0,15% +0,15% +0,0019140 +0,0017885	1.29666 +1,30% +1,30% +0,016571 +0,015484	12.18267 +12,18% +12,18% +0,15569 +0,14548	-37.09541 -37,10% -37,10% -0,47407 -0,44297	-10.47584 -10,48% -10,48% -0,13388 -0,12510	38.49737 +38,50% +38,50% +0,49199 +0,45971	816083224.78774 $816,08 mln €762,55 mln	15861487.45773 $15,86 mln €14,82 mln
101	AIOZ Network AIOZ	0.754709128468960000 $0,75471 0.705199454932270000 €0,70520 +1,87% +1,87% +3,81% +3,81% +9,98% +9,98% -26,20% -26,20% +168,32% +168,32% +539,95% +539,95%	1.87228 +1,87% +1,87% +0,014130 +0,013203	3.80733 +3,81% +3,81% +0,028734 +0,026849	9.98383 +9,98% +9,98% +0,075349 +0,070406	-26.19602 -26,20% -26,20% -0,19770 -0,18473	168.32238 +168,32% +168,32% +1,27034 +1,18701	539.94572 +539,95% +539,95% +4,07502 +3,80769	821669481.48667 $821,67 mln €767,77 mln	5866097.36652 $5,87 mln €5,48 mln
103	ApeCoin APE	1.347574065453300000 $1,3476 1.259171859185500000 €1,2592 -0,55% -0,55% +0,59% +0,59% +12,70% +12,70% -33,75% -33,75% -22,21% -22,21% +1,89% +1,89%	-0.54790 -0,55% -0,55% -0,0073834 -0,0068990	0.58863 +0,59% +0,59% +0,0079322 +0,0074119	12.70153 +12,70% +12,70% +0,17116 +0,15993	-33.75171 -33,75% -33,75% -0,45483 -0,42499	-22.20548 -22,21% -22,21% -0,29924 -0,27961	1.89365 +1,89% +1,89% +0,025518 +0,023844	815141936.85157 $815,14 mln €761,67 mln	40410237.42161 $40,41 mln €37,76 mln
104	Klaytn KLAY	0.213549504387400000 $0,21355 0.199540443350080000 €0,19954 +0,30% +0,30% +1,76% +1,76% +17,81% +17,81% -21,51% -21,51% -4,69% -4,69% +10,76% +10,76%	0.29570 +0,30% +0,30% +0,00063147 +0,00059004	1.76316 +1,76% +1,76% +0,0037652 +0,0035182	17.80836 +17,81% +17,81% +0,038030 +0,035535	-21.50942 -21,51% -21,51% -0,045933 -0,042920	-4.69312 -4,69% -4,69% -0,010022 -0,0093647	10.75750 +10,76% +10,76% +0,022973 +0,021466	774185240.71272 $774,19 mln €723,40 mln	15522207.95380 $15,52 mln €14,50 mln
106	PancakeSwap CAKE	3.029660751092400000 $3,0297 2.830911976160000000 €2,8309 -0,10% -0,10% +0,54% +0,54% +11,15% +11,15% -31,88% -31,88% -5,82% -5,82% +24,47% +24,47%	-0.09514 -0,10% -0,10% -0,0028824 -0,0026933	0.53805 +0,54% +0,54% +0,016301 +0,015232	11.14865 +11,15% +11,15% +0,33777 +0,31561	-31.87697 -31,88% -31,88% -0,96576 -0,90241	-5.81513 -5,82% -5,82% -0,17618 -0,16462	24.47024 +24,47% +24,47% +0,74137 +0,69273	763255048.64939 $763,26 mln €713,18 mln	33084184.13260 $33,08 mln €30,91 mln
105	Theta Fuel TFUEL	0.117430216826810000 $0,11743 0.109726677172760000 €0,10973 +2,16% +2,16% +2,88% +2,88% +38,69% +38,69% +42,32% +42,32% +144,67% +144,67% +183,30% +183,30%	2.15966 +2,16% +2,16% +0,0025361 +0,0023697	2.87516 +2,88% +2,88% +0,0033763 +0,0031548	38.69440 +38,69% +38,69% +0,045439 +0,042458	42.31589 +42,32% +42,32% +0,049692 +0,046432	144.67208 +144,67% +144,67% +0,16989 +0,15874	183.29918 +183,30% +183,30% +0,21525 +0,20113	766143141.65215 $766,14 mln €715,88 mln	131771329.65634 $131,77 mln €123,13 mln
107	GateToken GT	7.684606941447600000 $7,6846 7.180489041481700000 €7,1805 +0,42% +0,42% +2,92% +2,92% +13,23% +13,23% -4,24% -4,24% +62,34% +62,34% +71,23% +71,23%	0.42385 +0,42% +0,42% +0,032571 +0,030435	2.92008 +2,92% +2,92% +0,22440 +0,20968	13.23115 +13,23% +13,23% +1,01676 +0,95006	-4.23864 -4,24% -4,24% -0,32572 -0,30436	62.33870 +62,34% +62,34% +4,79048 +4,47622	71.22946 +71,23% +71,23% +5,47370 +5,11462	741341136.20246 $741,34 mln €692,71 mln	7053454.71501 $7,05 mln €6,59 mln
108	SATS 1000SATS	0.000344192841815500 $0,00034419 0.000321613447199560 €0,00032161 -1,27% -1,27% +0,12% +0,12% +27,32% +27,32% -31,93% -31,93% -23,90% -23,90% -13,95% -13,95%	-1.26522 -1,27% -1,27% -0,0000043548 -0,0000040691	0.12256 +0,12% +0,12% +0,00000042184 +0,00000039417	27.32213 +27,32% +27,32% +0,000094041 +0,000087872	-31.92625 -31,93% -31,93% -0,00010989 -0,00010268	-23.89630 -23,90% -23,90% -0,000082249 -0,000076854	-13.94750 -13,95% -13,95% -0,000048006 -0,000044857	722804967.81254 $722,80 mln €675,39 mln	41951960.97927 $41,95 mln €39,20 mln
109	Oasis Network ROSE	0.106411298103690000 $0,10641 0.099430610536786000 €0,099431 -0,82% -0,82% +2,44% +2,44% +15,50% +15,50% -28,16% -28,16% -11,96% -11,96% +7,91% +7,91%	-0.82308 -0,82% -0,82% -0,00087585 -0,00081839	2.44339 +2,44% +2,44% +0,0026000 +0,0024295	15.50081 +15,50% +15,50% +0,016495 +0,015413	-28.16336 -28,16% -28,16% -0,029969 -0,028003	-11.96318 -11,96% -11,96% -0,012730 -0,011895	7.90572 +7,91% +7,91% +0,0084126 +0,0078607	714402877.75391 $714,40 mln €667,54 mln	21675092.40739 $21,68 mln €20,25 mln
110	USDD USDD	0.982783926257210000 $0,98278 0.918312317910810000 €0,91831 +0,10% +0,10% -0,38% -0,38% -0,06% -0,06% -1,62% -1,62% -1,63% -1,63% -1,13% -1,13%	0.10025 +0,10% +0,10% +0,00098524 +0,00092061	-0.38313 -0,38% -0,38% -0,0037653 -0,0035183	-0.06157 -0,06% -0,06% -0,00060510 -0,00056540	-1.62200 -1,62% -1,62% -0,015941 -0,014895	-1.62517 -1,63% -1,63% -0,015972 -0,014924	-1.12737 -1,13% -1,13% -0,011080 -0,010353	712844664.06328 $712,84 mln €666,08 mln	6227523.09189 $6,23 mln €5,82 mln
111	Nexo NEXO	1.267237080379800000 $1,2672 1.184105060669800000 €1,1841 -0,41% -0,41% -0,03% -0,03% +0,34% +0,34% -8,88% -8,88% +11,16% +11,16% +57,15% +57,15%	-0.41431 -0,41% -0,41% -0,0052503 -0,0049059	-0.03230 -0,03% -0,03% -0,00040932 -0,00038247	0.34112 +0,34% +0,34% +0,0043228 +0,0040392	-8.88223 -8,88% -8,88% -0,11256 -0,10517	11.16321 +11,16% +11,16% +0,14146 +0,13218	57.15196 +57,15% +57,15% +0,72425 +0,67674	709652778.95228 $709,65 mln €663,10 mln	5118783.27925 $5,12 mln €4,78 mln
113	Blur BLUR	0.436716447910880000 $0,43672 0.408067412211480000 €0,40807 -0,25% -0,25% +1,16% +1,16% +11,52% +11,52% -28,47% -28,47% -35,00% -35,00% -28,90% -28,90%	-0.25219 -0,25% -0,25% -0,0011014 -0,0010291	1.15918 +1,16% +1,16% +0,0050623 +0,0047302	11.52166 +11,52% +11,52% +0,050317 +0,047016	-28.47171 -28,47% -28,47% -0,12434 -0,11618	-35.00000 -35,00% -35,00% -0,15285 -0,14282	-28.90487 -28,90% -28,90% -0,12623 -0,11795	681225649.10236 $681,23 mln €636,54 mln	37636902.43673 $37,64 mln €35,17 mln
112	Echelon Prime PRIME	19.070710251912000000 $19,071 17.819652588676000000 €17,820 +1,22% +1,22% +2,62% +2,62% -1,86% -1,86% -20,88% -20,88% +55,37% +55,37% +167,66% +167,66%	1.21637 +1,22% +1,22% +0,23197 +0,21675	2.62311 +2,62% +2,62% +0,50025 +0,46743	-1.85743 -1,86% -1,86% -0,35423 -0,33099	-20.88351 -20,88% -20,88% -3,9826 -3,7214	55.36955 +55,37% +55,37% +10,5594 +9,8667	167.65640 +167,66% +167,66% +31,9733 +29,8758	682232556.30895 $682,23 mln €637,48 mln	5571949.60535 $5,57 mln €5,21 mln
114	dYdX (ethDYDX) ETHDYDX	2.422556385649100000 $2,4226 2.263634264194100000 €2,2636 +0,04% +0,04% +1,25% +1,25% +14,70% +14,70% -29,82% -29,82% -30,61% -30,61% -5,86% -5,86%	0.04437 +0,04% +0,04% +0,0010749 +0,0010044	1.24773 +1,25% +1,25% +0,030227 +0,028244	14.70360 +14,70% +14,70% +0,35620 +0,33284	-29.81685 -29,82% -29,82% -0,72233 -0,67494	-30.61180 -30,61% -30,61% -0,74159 -0,69294	-5.86101 -5,86% -5,86% -0,14199 -0,13267	673348459.66334 $673,35 mln €629,18 mln	34565192.74241 $34,57 mln €32,30 mln
116	Osmosis OSMO	1.013780345139000000 $1,0138 0.947275340717540000 €0,94728 -0,30% -0,30% -0,79% -0,79% +8,72% +8,72% -23,76% -23,76% -34,38% -34,38% -29,22% -29,22%	-0.30165 -0,30% -0,30% -0,0030581 -0,0028575	-0.78573 -0,79% -0,79% -0,0079656 -0,0074430	8.71562 +8,72% +8,72% +0,088357 +0,082561	-23.76370 -23,76% -23,76% -0,24091 -0,22511	-34.38274 -34,38% -34,38% -0,34857 -0,32570	-29.22326 -29,22% -29,22% -0,29626 -0,27682	665608982.79609 $665,61 mln €621,94 mln	51676765.76378 $51,68 mln €48,29 mln
115	Astar ASTR	0.118226151500540000 $0,11823 0.110470397735950000 €0,11047 +1,12% +1,12% +3,99% +3,99% +20,41% +20,41% -17,42% -17,42% -25,80% -25,80% -30,74% -30,74%	1.11659 +1,12% +1,12% +0,0013201 +0,0012335	3.99362 +3,99% +3,99% +0,0047215 +0,0044118	20.41216 +20,41% +20,41% +0,024133 +0,022549	-17.41856 -17,42% -17,42% -0,020593 -0,019242	-25.79623 -25,80% -25,80% -0,030498 -0,028497	-30.74358 -30,74% -30,74% -0,036347 -0,033963	666101923.22799 $666,10 mln €622,40 mln	21649240.76450 $21,65 mln €20,23 mln
117	WEMIX WEMIX	1.839566463963500000 $1,8396 1.718889064361100000 €1,7189 -1,06% -1,06% -2,54% -2,54% +24,01% +24,01% -27,60% -27,60% -8,59% -8,59% -22,68% -22,68%	-1.05778 -1,06% -1,06% -0,019459 -0,018182	-2.53512 -2,54% -2,54% -0,046635 -0,043576	24.01475 +24,01% +24,01% +0,44177 +0,41279	-27.60152 -27,60% -27,60% -0,50775 -0,47444	-8.58963 -8,59% -8,59% -0,15801 -0,14765	-22.68386 -22,68% -22,68% -0,41728 -0,38991	655045405.89767 $655,05 mln €612,07 mln	6751860.38078 $6,75 mln €6,31 mln
118	Terra Classic LUNC	0.000112189833764360 $0,00011219 0.000104830068479590 €0,00010483 -1,16% -1,16% +1,20% +1,20% +10,57% +10,57% -32,19% -32,19% -8,49% -8,49% +20,18% +20,18%	-1.16483 -1,16% -1,16% -0,0000013068 -0,0000012211	1.20041 +1,20% +1,20% +0,0000013467 +0,0000012584	10.57183 +10,57% +10,57% +0,000011861 +0,000011082	-32.18942 -32,19% -32,19% -0,000036113 -0,000033744	-8.49438 -8,49% -8,49% -0,0000095298 -0,0000089047	20.17627 +20,18% +20,18% +0,000022636 +0,000021151	653269701.52209 $653,27 mln €610,41 mln	60876977.47069 $60,88 mln €56,88 mln
119	BOOK OF MEME BOME	0.011759381730572000 $0,011759 0.010987954529664000 €0,010988 -2,19% -2,19% +12,92% +12,92% +34,45% +34,45% -16,14% -16,14% +1.190,85% +1.190,85% +1.190,85% +1.190,85%	-2.19338 -2,19% -2,19% -0,00025793 -0,00024101	12.91979 +12,92% +12,92% +0,0015193 +0,0014196	34.45360 +34,45% +34,45% +0,0040515 +0,0037857	-16.14435 -16,14% -16,14% -0,0018985 -0,0017739	1190.84654 +1.190,85% +1.190,85% +0,14004 +0,13085	1190.84654 +1.190,85% +1.190,85% +0,14004 +0,13085	649114668.91873 $649,11 mln €606,53 mln	392858574.21174 $392,86 mln €367,09 mln
120	Bitcoin Gold BTG	36.774684225063000000 $36,775 34.362228165215000000 €34,362 +1,70% +1,70% -1,01% -1,01% +1,32% +1,32% -23,28% -23,28% +50,91% +50,91% +72,01% +72,01%	1.70303 +1,70% +1,70% +0,62628 +0,58520	-1.01340 -1,01% -1,01% -0,37267 -0,34823	1.31981 +1,32% +1,32% +0,48536 +0,45352	-23.27966 -23,28% -23,28% -8,5610 -7,9994	50.90853 +50,91% +50,91% +18,7215 +17,4933	72.01004 +72,01% +72,01% +26,4815 +24,7443	644069009.52736 $644,07 mln €601,82 mln	4678188.19283 $4,68 mln €4,37 mln
121	Ribbon Finance RBN	1.185789264066400000 $1,1858 1.108000302554400000 €1,1080 +0,06% +0,06% -2,40% -2,40% +4,10% +4,10% -8,98% -8,98% +154,60% +154,60% +148,66% +148,66%	0.05956 +0,06% +0,06% +0,00070626 +0,00065992	-2.40044 -2,40% -2,40% -0,028464 -0,026597	4.10433 +4,10% +4,10% +0,048669 +0,045476	-8.98263 -8,98% -8,98% -0,10652 -0,099528	154.60388 +154,60% +154,60% +1,83328 +1,71301	148.65708 +148,66% +148,66% +1,76276 +1,64712	636879635.49932 $636,88 mln €595,10 mln	3347413.67195 $3,35 mln €3,13 mln
122	Helium HNT	3.916253648344800000 $3,9163 3.659343492759700000 €3,6593 -0,81% -0,81% -1,24% -1,24% -9,87% -9,87% -42,38% -42,38% -53,93% -53,93% -44,26% -44,26%	-0.81246 -0,81% -0,81% -0,031818 -0,029731	-1.23994 -1,24% -1,24% -0,048559 -0,045374	-9.86728 -9,87% -9,87% -0,38643 -0,36108	-42.37765 -42,38% -42,38% -1,6596 -1,5507	-53.93325 -53,93% -53,93% -2,1122 -1,9736	-44.26242 -44,26% -44,26% -1,7334 -1,6197	630029035.97316 $630,03 mln €588,70 mln	13593120.76035 $13,59 mln €12,70 mln
123	WOO WOO	0.335828161661150000 $0,33583 0.313797498428020000 €0,31380 +0,18% +0,18% +3,41% +3,41% +19,56% +19,56% -26,98% -26,98% -26,20% -26,20% -0,45% -0,45%	0.18342 +0,18% +0,18% +0,00061598 +0,00057557	3.41300 +3,41% +3,41% +0,011462 +0,010710	19.56312 +19,56% +19,56% +0,065698 +0,061389	-26.97539 -26,98% -26,98% -0,090591 -0,084648	-26.19837 -26,20% -26,20% -0,087982 -0,082210	-0.45343 -0,45% -0,45% -0,0015227 -0,0014229	623406611.89051 $623,41 mln €582,51 mln	12538087.21240 $12,54 mln €11,72 mln
124	IoTeX IOTX	0.065651874122302000 $0,065652 0.061345045528005000 €0,061345 +0,72% +0,72% +4,54% +4,54% +22,64% +22,64% -14,27% -14,27% +16,39% +16,39% +62,72% +62,72%	0.71821 +0,72% +0,72% +0,00047152 +0,00044059	4.54444 +4,54% +4,54% +0,0029835 +0,0027878	22.64100 +22,64% +22,64% +0,014864 +0,013889	-14.27398 -14,27% -14,27% -0,0093711 -0,0087564	16.38881 +16,39% +16,39% +0,010760 +0,010054	62.72006 +62,72% +62,72% +0,041177 +0,038476	619844222.69461 $619,84 mln €579,18 mln	24414447.74782 $24,41 mln €22,81 mln
125	Ocean Protocol OCEAN	1.042532304265300000 $1,0425 0.974141142573210000 €0,97414 +0,17% +0,17% +2,32% +2,32% +20,43% +20,43% -6,73% -6,73% +46,78% +46,78% +153,30% +153,30%	0.17158 +0,17% +0,17% +0,0017888 +0,0016714	2.31665 +2,32% +2,32% +0,024152 +0,022567	20.42593 +20,43% +20,43% +0,21295 +0,19898	-6.72812 -6,73% -6,73% -0,070143 -0,065541	46.77534 +46,78% +46,78% +0,48765 +0,45566	153.30287 +153,30% +153,30% +1,59823 +1,49339	592555660.74941 $592,56 mln €553,68 mln	31744226.87895 $31,74 mln €29,66 mln
126	cat in a dogs world MEW	0.006463719718880500 $0,0064637 0.006039693241602300 €0,0060397 -3,28% -3,28% +27,14% +27,14% -1,80% -1,80% +265,50% +265,50% +265,50% +265,50% +265,50% +265,50%	-3.28369 -3,28% -3,28% -0,00021225 -0,00019832	27.13725 +27,14% +27,14% +0,0017541 +0,0016390	-1.79610 -1,80% -1,80% -0,00011609 -0,00010848	265.50028 +265,50% +265,50% +0,017161 +0,016035	265.50028 +265,50% +265,50% +0,017161 +0,016035	265.50028 +265,50% +265,50% +0,017161 +0,016035	574552863.89475 $574,55 mln €536,86 mln	261955050.11394 $261,96 mln €244,77 mln
127	Tether Gold XAUt	2329.904526381300000000 $2.329,90 2177.060459546200000000 €2.177,06 +0,10% +0,10% +0,94% +0,94% -2,02% -2,02% +7,31% +7,31% +14,71% +14,71% +15,66% +15,66%	0.09892 +0,10% +0,10% +2,30474 +2,15355	0.94370 +0,94% +0,94% +21,9873 +20,5449	-2.02493 -2,02% -2,02% -47,179 -44,084	7.31146 +7,31% +7,31% +170,350 +159,175	14.71053 +14,71% +14,71% +342,741 +320,257	15.66207 +15,66% +15,66% +364,911 +340,973	574377383.46163 $574,38 mln €536,70 mln	3924830.57870 $3,92 mln €3,67 mln
128	Dymension DYM	3.920509409645000000 $3,9205 3.663320071862900000 €3,6633 -1,01% -1,01% -3,00% -3,00% +5,52% +5,52% -32,15% -32,15% -36,43% -36,43% -15,46% -15,46%	-1.00898 -1,01% -1,01% -0,039557 -0,036962	-3.00257 -3,00% -3,00% -0,11772 -0,10999	5.52252 +5,52% +5,52% +0,21651 +0,20231	-32.15084 -32,15% -32,15% -1,2605 -1,1778	-36.42726 -36,43% -36,43% -1,4281 -1,3344	-15.45933 -15,46% -15,46% -0,60608 -0,56632	572394373.80817 $572,39 mln €534,84 mln	14582387.59562 $14,58 mln €13,63 mln
129	Radix XRD	0.054366615273820000 $0,054367 0.050800110945242000 €0,050800 -0,63% -0,63% -0,09% -0,09% +0,74% +0,74% -22,30% -22,30% +20,86% +20,86% +33,89% +33,89%	-0.62527 -0,63% -0,63% -0,00033994 -0,00031764	-0.08803 -0,09% -0,09% -0,000047859 -0,000044719	0.73762 +0,74% +0,74% +0,00040102 +0,00037471	-22.29690 -22,30% -22,30% -0,012122 -0,011327	20.85716 +20,86% +20,86% +0,011339 +0,010595	33.88920 +33,89% +33,89% +0,018424 +0,017216	567053985.06672 $567,05 mln €529,85 mln	1683500.80415 $1,68 mln €1,57 mln
130	Curve DAO Token CRV	0.469415596665850000 $0,46942 0.438621464108980000 €0,43862 -0,46% -0,46% +0,91% +0,91% +9,28% +9,28% -32,50% -32,50% -24,49% -24,49% +8,27% +8,27%	-0.45866 -0,46% -0,46% -0,0021530 -0,0020118	0.91376 +0,91% +0,91% +0,0042893 +0,0040079	9.27853 +9,28% +9,28% +0,043555 +0,040698	-32.50100 -32,50% -32,50% -0,15256 -0,14256	-24.48865 -24,49% -24,49% -0,11495 -0,10741	8.26771 +8,27% +8,27% +0,038810 +0,036264	559745232.89103 $559,75 mln €523,03 mln	41580082.78910 $41,58 mln €38,85 mln
131	XDC Network XDC	0.039270696642589000 $0,039271 0.036694499672139000 €0,036694 +0,75% +0,75% +0,85% +0,85% +5,97% +5,97% -17,98% -17,98% -3,93% -3,93% -13,10% -13,10%	0.74564 +0,75% +0,75% +0,00029282 +0,00027361	0.84518 +0,85% +0,85% +0,00033191 +0,00031013	5.96798 +5,97% +5,97% +0,0023437 +0,0021899	-17.98095 -17,98% -17,98% -0,0070612 -0,0065980	-3.93030 -3,93% -3,93% -0,0015435 -0,0014422	-13.10021 -13,10% -13,10% -0,0051445 -0,0048071	546279158.68531 $546,28 mln €510,44 mln	6704587.96221 $6,70 mln €6,26 mln
132	SKALE SKL	0.102260183126880000 $0,10226 0.095551812853575000 €0,095552 -0,72% -0,72% +2,09% +2,09% +9,09% +9,09% -6,11% -6,11% +20,21% +20,21% +39,41% +39,41%	-0.71842 -0,72% -0,72% -0,00073466 -0,00068646	2.08926 +2,09% +2,09% +0,0021365 +0,0019963	9.08520 +9,09% +9,09% +0,0092905 +0,0086811	-6.10601 -6,11% -6,11% -0,0062440 -0,0058344	20.21018 +20,21% +20,21% +0,020667 +0,019311	39.41460 +39,41% +39,41% +0,040305 +0,037661	545977616.86968 $545,98 mln €510,16 mln	39050887.76238 $39,05 mln €36,49 mln
134	Ankr ANKR	0.054190197982439000 $0,054190 0.050635266804593000 €0,050635 -0,98% -0,98% +0,40% +0,40% +27,33% +27,33% +18,93% +18,93% +80,67% +80,67% +134,55% +134,55%	-0.98381 -0,98% -0,98% -0,00053313 -0,00049815	0.40329 +0,40% +0,40% +0,00021854 +0,00020421	27.32683 +27,33% +27,33% +0,014808 +0,013837	18.93467 +18,93% +18,93% +0,010261 +0,0095876	80.66592 +80,67% +80,67% +0,043713 +0,040845	134.55201 +134,55% +134,55% +0,072914 +0,068131	541901979.82439 $541,90 mln €506,35 mln	62887146.07781 $62,89 mln €58,76 mln
133	MANTRA OM	0.683686723452870000 $0,68369 0.638836190707640000 €0,63884 -0,89% -0,89% -2,77% -2,77% -9,42% -9,42% +18,99% +18,99% +222,40% +222,40% +793,56% +793,56%	-0.89074 -0,89% -0,89% -0,0060899 -0,0056904	-2.77189 -2,77% -2,77% -0,018951 -0,017708	-9.42421 -9,42% -9,42% -0,064432 -0,060205	18.99099 +18,99% +18,99% +0,12984 +0,12132	222.39727 +222,40% +222,40% +1,52050 +1,42075	793.56068 +793,56% +793,56% +5,42547 +5,06955	542841292.73306 $542,84 mln €507,23 mln	23789091.86445 $23,79 mln €22,23 mln
135	1inch Network 1INCH	0.449520119121470000 $0,44952 0.420031149786980000 €0,42003 +0,41% +0,41% +2,86% +2,86% +13,44% +13,44% -21,46% -21,46% -11,85% -11,85% +20,60% +20,60%	0.40860 +0,41% +0,41% +0,0018367 +0,0017162	2.85701 +2,86% +2,86% +0,012843 +0,012000	13.43832 +13,44% +13,44% +0,060408 +0,056445	-21.46199 -21,46% -21,46% -0,096476 -0,090147	-11.85238 -11,85% -11,85% -0,053279 -0,049784	20.59827 +20,60% +20,60% +0,092593 +0,086519	520215193.74421 $520,22 mln €486,09 mln	24818234.62187 $24,82 mln €23,19 mln
136	SuperVerse SUPER	1.064536148976500000 $1,0645 0.994701513067500000 €0,99470 -0,55% -0,55% -0,08% -0,08% +8,43% +8,43% -16,65% -16,65% +12,82% +12,82% +82,31% +82,31%	-0.55399 -0,55% -0,55% -0,0058974 -0,0055105	-0.07634 -0,08% -0,08% -0,00081267 -0,00075936	8.42969 +8,43% +8,43% +0,089737 +0,083850	-16.64769 -16,65% -16,65% -0,17722 -0,16559	12.82306 +12,82% +12,82% +0,13651 +0,12755	82.31167 +82,31% +82,31% +0,87624 +0,81876	519255284.04885 $519,26 mln €485,19 mln	10050804.40469 $10,05 mln €9,39 mln
137	GMT GMT	0.267112377517900000 $0,26711 0.249589538440350000 €0,24959 +0,62% +0,62% +4,46% +4,46% +14,35% +14,35% -12,21% -12,21% +2,02% +2,02% +4,69% +4,69%	0.62385 +0,62% +0,62% +0,0016664 +0,0015571	4.45940 +4,46% +4,46% +0,011912 +0,011130	14.34580 +14,35% +14,35% +0,038319 +0,035806	-12.20552 -12,21% -12,21% -0,032602 -0,030464	2.02230 +2,02% +2,02% +0,0054018 +0,0050474	4.68994 +4,69% +4,69% +0,012527 +0,011706	516075997.37348 $516,08 mln €482,22 mln	57854692.33892 $57,85 mln €54,06 mln
138	DeXe DEXE	14.025110478575000000 $14,025 13.105049206070000000 €13,105 -0,61% -0,61% +4,15% +4,15% +15,25% +15,25% +10,20% +10,20% +227,26% +227,26% +401,95% +401,95%	-0.60592 -0,61% -0,61% -0,084981 -0,079406	4.15006 +4,15% +4,15% +0,58205 +0,54387	15.25041 +15,25% +15,25% +2,13889 +1,99857	10.20233 +10,20% +10,20% +1,43089 +1,33702	227.25667 +227,26% +227,26% +31,8730 +29,7821	401.94642 +401,95% +401,95% +56,3734 +52,6753	511917194.91035 $511,92 mln €478,33 mln	2988629.85647 $2,99 mln €2,79 mln
139	TrueUSD TUSD	1.003443064272600000 $1,0034 0.937616195813290000 €0,93762 -0,01% -0,01% +0,16% +0,16% +0,42% +0,42% -2,33% -2,33% +2,96% +2,96% +2,05% +2,05%	-0.00546 -0,01% -0,01% -0,000054788 -0,000051194	0.16468 +0,16% +0,16% +0,0016525 +0,0015441	0.42394 +0,42% +0,42% +0,0042540 +0,0039749	-2.33236 -2,33% -2,33% -0,023404 -0,021869	2.96415 +2,96% +2,96% +0,029744 +0,027792	2.05193 +2,05% +2,05% +0,020590 +0,019239	511456401.92077 $511,46 mln €477,90 mln	48534434.04824 $48,53 mln €45,35 mln
141	Manta Network MANTA	1.978788996819600000 $1,9788 1.848978459839200000 €1,8490 -1,88% -1,88% -0,76% -0,76% +2,15% +2,15% -35,91% -35,91% -31,70% -31,70% -37,85% -37,85%	-1.87766 -1,88% -1,88% -0,037155 -0,034718	-0.75515 -0,76% -0,76% -0,014943 -0,013963	2.15145 +2,15% +2,15% +0,042573 +0,039780	-35.90520 -35,91% -35,91% -0,71049 -0,66388	-31.70406 -31,70% -31,70% -0,62736 -0,58620	-37.84780 -37,85% -37,85% -0,74893 -0,69980	496676038.20172 $496,68 mln €464,09 mln	43520464.17422 $43,52 mln €40,67 mln
140	FTX Token FTT	1.516540769595300000 $1,5165 1.417054178569100000 €1,4171 -0,55% -0,55% -3,85% -3,85% +19,07% +19,07% -27,45% -27,45% -13,41% -13,41% -44,12% -44,12%	-0.55421 -0,55% -0,55% -0,0084048 -0,0078535	-3.85221 -3,85% -3,85% -0,058420 -0,054588	19.07378 +19,07% +19,07% +0,28926 +0,27029	-27.44537 -27,45% -27,45% -0,41622 -0,38892	-13.41132 -13,41% -13,41% -0,20339 -0,19005	-44.11575 -44,12% -44,12% -0,66903 -0,62514	498782833.85301 $498,78 mln €466,06 mln	13051590.47460 $13,05 mln €12,20 mln
144	Livepeer LPT	15.443376655215000000 $15,443 14.430275703256000000 €14,430 -0,38% -0,38% +0,17% +0,17% +30,51% +30,51% -22,94% -22,94% +13,58% +13,58% +133,31% +133,31%	-0.38469 -0,38% -0,38% -0,059409 -0,055512	0.17155 +0,17% +0,17% +0,026493 +0,024755	30.50705 +30,51% +30,51% +4,71132 +4,40225	-22.94106 -22,94% -22,94% -3,5429 -3,3105	13.58478 +13,58% +13,58% +2,09795 +1,96032	133.30924 +133,31% +133,31% +20,5874 +19,2369	492916977.91248 $492,92 mln €460,58 mln	26719968.50372 $26,72 mln €24,97 mln
142	Ethereum Name Service ENS	15.859331663282000000 $15,859 14.818943646839000000 €14,819 -0,43% -0,43% -0,63% -0,63% +17,87% +17,87% -29,40% -29,40% -26,41% -26,41% -8,83% -8,83%	-0.43195 -0,43% -0,43% -0,068504 -0,064010	-0.62685 -0,63% -0,63% -0,099414 -0,092893	17.87206 +17,87% +17,87% +2,83439 +2,64845	-29.39805 -29,40% -29,40% -4,6623 -4,3565	-26.40653 -26,41% -26,41% -4,1879 -3,9132	-8.82612 -8,83% -8,83% -1,3998 -1,3079	494493618.47564 $494,49 mln €462,05 mln	31041674.68086 $31,04 mln €29,01 mln
145	Rocket Pool RPL	24.166669764541000000 $24,167 22.581312061318000000 €22,581 -0,80% -0,80% +2,43% +2,43% +17,85% +17,85% -24,90% -24,90% -13,34% -13,34% -13,94% -13,94%	-0.79934 -0,80% -0,80% -0,19317 -0,18050	2.43084 +2,43% +2,43% +0,58745 +0,54892	17.84920 +17,85% +17,85% +4,31356 +4,03058	-24.90151 -24,90% -24,90% -6,0179 -5,6231	-13.33641 -13,34% -13,34% -3,2230 -3,0115	-13.94391 -13,94% -13,94% -3,3698 -3,1487	490413865.76418 $490,41 mln €458,24 mln	5010242.36408 $5,01 mln €4,68 mln
148	Terra LUNA	0.677997859063240000 $0,67800 0.633520521510830000 €0,63352 -0,62% -0,62% +2,30% +2,30% +11,79% +11,79% -48,18% -48,18% +3,07% +3,07% +16,19% +16,19%	-0.62430 -0,62% -0,62% -0,0042327 -0,0039551	2.30165 +2,30% +2,30% +0,015605 +0,014581	11.79260 +11,79% +11,79% +0,079954 +0,074709	-48.18027 -48,18% -48,18% -0,32666 -0,30523	3.06563 +3,07% +3,07% +0,020785 +0,019421	16.18594 +16,19% +16,19% +0,10974 +0,10254	488654113.06050 $488,65 mln €456,60 mln	45341049.97894 $45,34 mln €42,37 mln
147	Enjin Coin ENJ	0.354353532036330000 $0,35435 0.331107585981210000 €0,33111 -0,32% -0,32% +2,12% +2,12% +10,56% +10,56% -30,24% -30,24% +3,12% +3,12% +31,10% +31,10%	-0.31545 -0,32% -0,32% -0,0011178 -0,0010445	2.12408 +2,12% +2,12% +0,0075268 +0,0070330	10.56306 +10,56% +10,56% +0,037431 +0,034975	-30.24133 -30,24% -30,24% -0,10716 -0,10013	3.11877 +3,12% +3,12% +0,011051 +0,010326	31.09686 +31,10% +31,10% +0,11019 +0,10296	488951803.34830 $488,95 mln €456,88 mln	17699839.69125 $17,70 mln €16,54 mln
146	MX TOKEN MX	4.973738837689200000 $4,9737 4.647456596197900000 €4,6475 +1,01% +1,01% +3,11% +3,11% -8,57% -8,57% +12,49% +12,49% +71,83% +71,83% +85,80% +85,80%	1.01496 +1,01% +1,01% +0,050481 +0,047170	3.11112 +3,11% +3,11% +0,15474 +0,14459	-8.57476 -8,57% -8,57% -0,42649 -0,39851	12.48924 +12,49% +12,49% +0,62118 +0,58043	71.82922 +71,83% +71,83% +3,57260 +3,33823	85.80267 +85,80% +85,80% +4,26760 +3,98764	489260890.08400 $489,26 mln €457,16 mln	40573881.12535 $40,57 mln €37,91 mln
149	Compound COMP	60.138530709703000000 $60,139 56.193382956615000000 €56,193 -0,19% -0,19% +0,82% +0,82% +13,58% +13,58% -19,73% -19,73% -13,28% -13,28% +15,30% +15,30%	-0.19273 -0,19% -0,19% -0,11590 -0,10830	0.82210 +0,82% +0,82% +0,49440 +0,46197	13.57826 +13,58% +13,58% +8,16577 +7,63008	-19.73214 -19,73% -19,73% -11,867 -11,088	-13.28088 -13,28% -13,28% -7,9869 -7,4630	15.30081 +15,30% +15,30% +9,20168 +8,59804	487816865.88196 $487,82 mln €455,82 mln	26587407.94154 $26,59 mln €24,84 mln
143	Celo CELO	0.924785843116120000 $0,92479 0.864118967021860000 €0,86412 +3,44% +3,44% +5,54% +5,54% +18,75% +18,75% -19,02% -19,02% +17,01% +17,01% +43,98% +43,98%	3.44009 +3,44% +3,44% +0,031813 +0,029726	5.53685 +5,54% +5,54% +0,051204 +0,047845	18.75114 +18,75% +18,75% +0,17341 +0,16203	-19.02430 -19,02% -19,02% -0,17593 -0,16439	17.00867 +17,01% +17,01% +0,15729 +0,14698	43.97684 +43,98% +43,98% +0,40669 +0,38001	493667172.91175 $493,67 mln €461,28 mln	31112821.56721 $31,11 mln €29,07 mln
151	Holo HOT	0.002786622136847400 $0,0027866 0.002603816938048100 €0,0026038 +0,41% +0,41% +5,79% +5,79% +24,62% +24,62% -19,09% -19,09% +16,78% +16,78% +53,42% +53,42%	0.40556 +0,41% +0,41% +0,000011301 +0,000010560	5.79197 +5,79% +5,79% +0,00016140 +0,00015081	24.62432 +24,62% +24,62% +0,00068619 +0,00064117	-19.08632 -19,09% -19,09% -0,00053186 -0,00049697	16.77836 +16,78% +16,78% +0,00046755 +0,00043688	53.42091 +53,42% +53,42% +0,0014886 +0,0013910	482751740.43814 $482,75 mln €451,08 mln	22705706.67881 $22,71 mln €21,22 mln
150	Zilliqa ZIL	0.027871578650345000 $0,027872 0.026043175219304000 €0,026043 +0,08% +0,08% +4,75% +4,75% +15,38% +15,38% -18,03% -18,03% +20,06% +20,06% +40,95% +40,95%	0.07927 +0,08% +0,08% +0,000022094 +0,000020644	4.75177 +4,75% +4,75% +0,0013244 +0,0012375	15.38489 +15,38% +15,38% +0,0042880 +0,0040067	-18.02642 -18,03% -18,03% -0,0050242 -0,0046947	20.06319 +20,06% +20,06% +0,0055919 +0,0052251	40.95284 +40,95% +40,95% +0,011414 +0,010665	484190727.23327 $484,19 mln €452,43 mln	34870848.49256 $34,87 mln €32,58 mln
152	0x Protocol ZRX	0.562403358550020000 $0,56240 0.525509135825780000 €0,52551 -0,72% -0,72% -0,34% -0,34% +12,50% +12,50% -39,24% -39,24% +57,01% +57,01% +87,32% +87,32%	-0.72210 -0,72% -0,72% -0,0040611 -0,0037947	-0.33548 -0,34% -0,34% -0,0018868 -0,0017630	12.49673 +12,50% +12,50% +0,070282 +0,065671	-39.23952 -39,24% -39,24% -0,22068 -0,20621	57.00545 +57,01% +57,01% +0,32060 +0,29957	87.32066 +87,32% +87,32% +0,49109 +0,45888	476634627.57897 $476,63 mln €445,37 mln	26725499.34805 $26,73 mln €24,97 mln
154	APENFT NFT	0.000000480674045161 $0,00000048067 0.000000449141347125 €0,00000044914 +0,10% +0,10% +1,78% +1,78% +2,89% +2,89% -14,33% -14,33% +9,15% +9,15% +22,49% +22,49%	0.10182 +0,10% +0,10% +0,00000000048942 +0,00000000045732	1.77784 +1,78% +1,78% +0,0000000085456 +0,0000000079850	2.88995 +2,89% +2,89% +0,000000013891 +0,000000012980	-14.33142 -14,33% -14,33% -0,000000068887 -0,000000064368	9.14973 +9,15% +9,15% +0,000000043980 +0,000000041095	22.48805 +22,49% +22,49% +0,00000010809 +0,00000010100	475918103.72602 $475,92 mln €444,70 mln	22148059.16939 $22,15 mln €20,70 mln
153	Trust Wallet Token TWT	1.143397577433500000 $1,1434 1.068389552956200000 €1,0684 -0,70% -0,70% -4,81% -4,81% +11,43% +11,43% -20,47% -20,47% -12,70% -12,70% +6,15% +6,15%	-0.69554 -0,70% -0,70% -0,0079528 -0,0074311	-4.81126 -4,81% -4,81% -0,055012 -0,051403	11.42571 +11,43% +11,43% +0,13064 +0,12207	-20.46619 -20,47% -20,47% -0,23401 -0,21866	-12.69750 -12,70% -12,70% -0,14518 -0,13566	6.14863 +6,15% +6,15% +0,070303 +0,065691	476396486.29789 $476,40 mln €445,14 mln	15227122.13927 $15,23 mln €14,23 mln
155	Galxe GAL	4.458144069922400000 $4,4581 4.165685360791400000 €4,1657 -1,44% -1,44% -3,07% -3,07% +11,31% +11,31% -18,78% -18,78% +52,41% +52,41% +161,39% +161,39%	-1.44082 -1,44% -1,44% -0,064234 -0,060020	-3.06591 -3,07% -3,07% -0,13668 -0,12772	11.30924 +11,31% +11,31% +0,50418 +0,47111	-18.77971 -18,78% -18,78% -0,83723 -0,78230	52.41410 +52,41% +52,41% +2,33670 +2,18341	161.39385 +161,39% +161,39% +7,19517 +6,72316	469467824.55186 $469,47 mln €438,67 mln	22927830.48885 $22,93 mln €21,42 mln
156	Ravencoin RVN	0.033982945364082000 $0,033983 0.031753630165252000 €0,031754 -0,37% -0,37% +0,56% +0,56% +13,36% +13,36% +21,18% +21,18% +48,62% +48,62% +92,95% +92,95%	-0.37106 -0,37% -0,37% -0,00012610 -0,00011783	0.56332 +0,56% +0,56% +0,00019143 +0,00017887	13.35699 +13,36% +13,36% +0,0045391 +0,0042413	21.18029 +21,18% +21,18% +0,0071977 +0,0067255	48.61543 +48,62% +48,62% +0,016521 +0,015437	92.94648 +92,95% +92,95% +0,031586 +0,029514	467810122.25567 $467,81 mln €437,12 mln	49886077.23077 $49,89 mln €46,61 mln
157	Altlayer ALT	0.422760155735410000 $0,42276 0.395026666759010000 €0,39503 -1,19% -1,19% -1,09% -1,09% +8,57% +8,57% -17,93% -17,93% -15,27% -15,27% +51,26% +51,26%	-1.18931 -1,19% -1,19% -0,0050279 -0,0046981	-1.08624 -1,09% -1,09% -0,0045922 -0,0042909	8.57010 +8,57% +8,57% +0,036231 +0,033854	-17.92510 -17,93% -17,93% -0,075780 -0,070809	-15.26769 -15,27% -15,27% -0,064546 -0,060311	51.25832 +51,26% +51,26% +0,21670 +0,20248	465036171.30895 $465,04 mln €434,53 mln	40296879.58947 $40,30 mln €37,65 mln
158	Raydium RAY	1.760166765159200000 $1,7602 1.644698065198000000 €1,6447 +0,10% +0,10% -1,26% -1,26% +16,06% +16,06% -18,19% -18,19% +90,57% +90,57% +60,01% +60,01%	0.10425 +0,10% +0,10% +0,0018350 +0,0017146	-1.25814 -1,26% -1,26% -0,022145 -0,020693	16.06476 +16,06% +16,06% +0,28277 +0,26422	-18.18897 -18,19% -18,19% -0,32016 -0,29915	90.56882 +90,57% +90,57% +1,59416 +1,48958	60.00921 +60,01% +60,01% +1,05626 +0,98697	462479648.83386 $462,48 mln €432,14 mln	15648112.08286 $15,65 mln €14,62 mln
161	ether.fi ETHFI	3.897508218773800000 $3,8975 3.641827782114000000 €3,6418 -0,93% -0,93% -2,47% -2,47% +2,84% +2,84% -10,56% -10,56% -4,92% -4,92% -4,92% -4,92%	-0.92947 -0,93% -0,93% -0,036226 -0,033850	-2.47405 -2,47% -2,47% -0,096426 -0,090101	2.83653 +2,84% +2,84% +0,11055 +0,10330	-10.55697 -10,56% -10,56% -0,41146 -0,38447	-4.92025 -4,92% -4,92% -0,19177 -0,17919	-4.92025 -4,92% -4,92% -0,19177 -0,17919	448992946.80274 $448,99 mln €419,54 mln	136165284.52056 $136,17 mln €127,23 mln
159	Siacoin SC	0.007881228442692100 $0,0078812 0.007364211975623000 €0,0073642 -0,61% -0,61% +0,00% +0,00% +10,14% +10,14% -16,70% -16,70% -63,42% -63,42% -9,38% -9,38%	-0.60826 -0,61% -0,61% -0,000047938 -0,000044794	-0.00090 +0,00% +0,00% -0,000000070931 -0,000000066278	10.14228 +10,14% +10,14% +0,00079934 +0,00074690	-16.70076 -16,70% -16,70% -0,0013162 -0,0012299	-63.41551 -63,42% -63,42% -0,0049979 -0,0046701	-9.38193 -9,38% -9,38% -0,00073941 -0,00069091	449303057.64078 $449,30 mln €419,83 mln	9663539.53096 $9,66 mln €9,03 mln
162	Arkham ARKM	2.181185146388800000 $2,1812 2.038097219600500000 €2,0381 -0,44% -0,44% -3,45% -3,45% +41,45% +41,45% -20,82% -20,82% +64,72% +64,72% +334,55% +334,55%	-0.43900 -0,44% -0,44% -0,0095754 -0,0089472	-3.45191 -3,45% -3,45% -0,075293 -0,070353	41.45277 +41,45% +41,45% +0,90416 +0,84485	-20.82208 -20,82% -20,82% -0,45417 -0,42437	64.71509 +64,72% +64,72% +1,41156 +1,31896	334.55221 +334,55% +334,55% +7,29720 +6,81850	446270480.95115 $446,27 mln €416,99 mln	105507502.56933 $105,51 mln €98,59 mln
160	ssv.network SSV	44.908158956484000000 $44,908 41.962138820779000000 €41,962 -0,18% -0,18% +2,66% +2,66% +18,77% +18,77% -30,80% -30,80% +43,49% +43,49% +57,28% +57,28%	-0.17794 -0,18% -0,18% -0,079910 -0,074667	2.66087 +2,66% +2,66% +1,19495 +1,11656	18.76892 +18,77% +18,77% +8,42878 +7,87584	-30.80372 -30,80% -30,80% -13,833 -12,926	43.48997 +43,49% +43,49% +19,5305 +18,2493	57.28130 +57,28% +57,28% +25,7240 +24,0365	449081589.56484 $449,08 mln €419,62 mln	22774119.18494 $22,77 mln €21,28 mln
163	Qtum QTUM	4.221782099489100000 $4,2218 3.944828971980500000 €3,9448 -1,23% -1,23% -1,49% -1,49% +9,06% +9,06% -5,15% -5,15% +29,62% +29,62% +49,65% +49,65%	-1.22738 -1,23% -1,23% -0,051817 -0,048418	-1.48681 -1,49% -1,49% -0,062770 -0,058652	9.06322 +9,06% +9,06% +0,38263 +0,35753	-5.15144 -5,15% -5,15% -0,21748 -0,20322	29.62344 +29,62% +29,62% +1,25064 +1,16859	49.64995 +49,65% +49,65% +2,09611 +1,95861	442256338.57251 $442,26 mln €413,24 mln	50360558.81118 $50,36 mln €47,06 mln
164	aelf ELF	0.605403203758680000 $0,60540 0.565688148188910000 €0,56569 -0,49% -0,49% +3,36% +3,36% +8,14% +8,14% -3,53% -3,53% -2,80% -2,80% +8,92% +8,92%	-0.49216 -0,49% -0,49% -0,0029796 -0,0027841	3.36040 +3,36% +3,36% +0,020344 +0,019009	8.13719 +8,14% +8,14% +0,049263 +0,046031	-3.52929 -3,53% -3,53% -0,021366 -0,019965	-2.79996 -2,80% -2,80% -0,016951 -0,015839	8.91696 +8,92% +8,92% +0,053984 +0,050442	439848006.66927 $439,85 mln €410,99 mln	14684857.55483 $14,68 mln €13,72 mln
165	EthereumPoW ETHW	4.059885203957000000 $4,0599 3.793552674692200000 €3,7936 -0,80% -0,80% +0,95% +0,95% +9,33% +9,33% +2,89% +2,89% +40,08% +40,08% +60,14% +60,14%	-0.79982 -0,80% -0,80% -0,032472 -0,030342	0.94617 +0,95% +0,95% +0,038413 +0,035893	9.33449 +9,33% +9,33% +0,37897 +0,35411	2.89440 +2,89% +2,89% +0,11751 +0,10980	40.07883 +40,08% +40,08% +1,62715 +1,52041	60.14309 +60,14% +60,14% +2,44174 +2,28156	437732758.94826 $437,73 mln €409,02 mln	18806945.69779 $18,81 mln €17,57 mln
166	SPACE ID ID	0.812511372953740000 $0,81251 0.759209814376600000 €0,75921 -0,82% -0,82% -2,71% -2,71% +7,65% +7,65% -27,32% -27,32% +35,50% +35,50% +207,05% +207,05%	-0.82208 -0,82% -0,82% -0,0066795 -0,0062413	-2.71129 -2,71% -2,71% -0,022030 -0,020584	7.64732 +7,65% +7,65% +0,062135 +0,058059	-27.32093 -27,32% -27,32% -0,22199 -0,20742	35.49828 +35,50% +35,50% +0,28843 +0,26951	207.05084 +207,05% +207,05% +1,68231 +1,57195	433870500.10161 $433,87 mln €405,41 mln	40653641.23728 $40,65 mln €37,99 mln
167	PAX Gold PAXG	2309.644633163900000000 $2.309,64 2158.129635583700000000 €2.158,13 -0,30% -0,30% -0,45% -0,45% -3,57% -3,57% +6,98% +6,98% +14,94% +14,94% +15,61% +15,61%	-0.30214 -0,30% -0,30% -6,9784 -6,5206	-0.45260 -0,45% -0,45% -10,453 -9,768	-3.56647 -3,57% -3,57% -82,373 -76,969	6.97561 +6,98% +6,98% +161,112 +150,543	14.94240 +14,94% +14,94% +345,116 +322,476	15.60625 +15,61% +15,61% +360,449 +336,803	425555977.77206 $425,56 mln €397,64 mln	11867406.39718 $11,87 mln €11,09 mln
168	Basic Attention Token BAT	0.278122396729860000 $0,27812 0.259877289381980000 €0,25988 -0,38% -0,38% +3,91% +3,91% +14,45% +14,45% -10,96% -10,96% +10,23% +10,23% +29,46% +29,46%	-0.37623 -0,38% -0,38% -0,0010464 -0,00097774	3.90541 +3,91% +3,91% +0,010862 +0,010149	14.44681 +14,45% +14,45% +0,040180 +0,037544	-10.95671 -10,96% -10,96% -0,030473 -0,028474	10.22584 +10,23% +10,23% +0,028440 +0,026575	29.46272 +29,46% +29,46% +0,081942 +0,076567	414517430.62795 $414,52 mln €387,32 mln	19821418.49295 $19,82 mln €18,52 mln
169	Golem GLM	0.414192970907080000 $0,41419 0.387021497822600000 €0,38702 -1,28% -1,28% -1,77% -1,77% +14,57% +14,57% -18,62% -18,62% +25,78% +25,78% +104,62% +104,62%	-1.28057 -1,28% -1,28% -0,0053040 -0,0049561	-1.77374 -1,77% -1,77% -0,0073467 -0,0068648	14.56924 +14,57% +14,57% +0,060345 +0,056386	-18.61989 -18,62% -18,62% -0,077122 -0,072063	25.77694 +25,78% +25,78% +0,10677 +0,099762	104.62079 +104,62% +104,62% +0,43333 +0,40490	414192970.90708 $414,19 mln €387,02 mln	10211830.84042 $10,21 mln €9,54 mln
170	Biconomy BICO	0.564006779643580000 $0,56401 0.527007370892180000 €0,52701 -1,70% -1,70% +2,96% +2,96% +10,47% +10,47% +2,51% +2,51% +41,90% +41,90% +71,71% +71,71%	-1.70197 -1,70% -1,70% -0,0095992 -0,0089695	2.95945 +2,96% +2,96% +0,016691 +0,015597	10.46654 +10,47% +10,47% +0,059032 +0,055159	2.50880 +2,51% +2,51% +0,014150 +0,013222	41.90419 +41,90% +41,90% +0,23634 +0,22084	71.71338 +71,71% +71,71% +0,40447 +0,37793	407640839.70322 $407,64 mln €380,90 mln	12786779.13684 $12,79 mln €11,95 mln
171	Jito JTO	3.341900660227600000 $3,3419 3.122668635016000000 €3,1227 -1,12% -1,12% -4,65% -4,65% +26,24% +26,24% +11,75% +11,75% +66,36% +66,36% +77,19% +77,19%	-1.11832 -1,12% -1,12% -0,037373 -0,034921	-4.64681 -4,65% -4,65% -0,15529 -0,14510	26.23579 +26,24% +26,24% +0,87677 +0,81926	11.75349 +11,75% +11,75% +0,39279 +0,36702	66.36165 +66,36% +66,36% +2,21774 +2,07225	77.18901 +77,19% +77,19% +2,57958 +2,41036	403904037.39312 $403,90 mln €377,41 mln	101656651.03716 $101,66 mln €94,99 mln
172	OriginTrail TRAC	0.974896847011310000 $0,97490 0.910942638950520000 €0,91094 -0,15% -0,15% +0,08% +0,08% +4,50% +4,50% -22,96% -22,96% -2,72% -2,72% +66,45% +66,45%	-0.14834 -0,15% -0,15% -0,0014462 -0,0013513	0.07617 +0,08% +0,08% +0,00074258 +0,00069387	4.49538 +4,50% +4,50% +0,043825 +0,040950	-22.96258 -22,96% -22,96% -0,22386 -0,20918	-2.72079 -2,72% -2,72% -0,026525 -0,024785	66.45118 +66,45% +66,45% +0,64783 +0,60533	395181337.82331 $395,18 mln €369,26 mln	2010820.92626 $2,01 mln €1,88 mln
173	Zcash ZEC	24.180172203521000000 $24,180 22.593928726798000000 €22,594 -0,93% -0,93% +0,78% +0,78% +13,75% +13,75% -19,45% -19,45% -13,27% -13,27% +10,34% +10,34%	-0.92656 -0,93% -0,93% -0,22404 -0,20935	0.77754 +0,78% +0,78% +0,18801 +0,17568	13.74549 +13,75% +13,75% +3,32368 +3,10565	-19.45446 -19,45% -19,45% -4,7041 -4,3955	-13.26686 -13,27% -13,27% -3,2079 -2,9975	10.33569 +10,34% +10,34% +2,49919 +2,33524	394820350.16037 $394,82 mln €368,92 mln	51066115.67140 $51,07 mln €47,72 mln
175	Metis METIS	69.989889411088000000 $69,990 65.398482675831000000 €65,398 +0,06% +0,06% +3,04% +3,04% +20,44% +20,44% -31,73% -31,73% -23,64% -23,64% -11,66% -11,66%	0.05734 +0,06% +0,06% +0,040132 +0,037499	3.03559 +3,04% +3,04% +2,12461 +1,98523	20.43502 +20,44% +20,44% +14,3024 +13,3642	-31.73217 -31,73% -31,73% -22,209 -20,752	-23.63803 -23,64% -23,64% -16,544 -15,459	-11.66379 -11,66% -11,66% -8,1635 -7,6279	394346437.50167 $394,35 mln €368,48 mln	22244878.57458 $22,24 mln €20,79 mln
176	Illuvium ILV	104.120508452320000000 $104,12 97.290098977337000000 €97,290 -2,19% -2,19% -0,88% -0,88% +12,35% +12,35% -20,46% -20,46% +9,43% +9,43% +44,80% +44,80%	-2.18756 -2,19% -2,19% -2,2777 -2,1283	-0.87915 -0,88% -0,88% -0,91538 -0,85533	12.35209 +12,35% +12,35% +12,8611 +12,0174	-20.45699 -20,46% -20,46% -21,300 -19,903	9.42827 +9,43% +9,43% +9,8168 +9,17277	44.79658 +44,80% +44,80% +46,6424 +43,5826	392261239.67025 $392,26 mln €366,53 mln	11569422.19687 $11,57 mln €10,81 mln
177	Casper CSPR	0.032692453329047000 $0,032692 0.030547795698208000 €0,030548 +0,11% +0,11% +0,15% +0,15% +7,06% +7,06% -18,93% -18,93% -14,10% -14,10% -18,69% -18,69%	0.10867 +0,11% +0,11% +0,000035527 +0,000033196	0.14698 +0,15% +0,15% +0,000048051 +0,000044899	7.05537 +7,06% +7,06% +0,0023066 +0,0021553	-18.93384 -18,93% -18,93% -0,0061899 -0,0057839	-14.09773 -14,10% -14,10% -0,0046089 -0,0043065	-18.68870 -18,69% -18,69% -0,0061098 -0,0057090	390996104.98260 $391,00 mln €365,35 mln	6814965.62232 $6,81 mln €6,37 mln
179	Frax Share FXS	4.904973742998700000 $4,9050 4.583202560484200000 €4,5832 -0,73% -0,73% -2,56% -2,56% -0,33% -0,33% -35,36% -35,36% -41,41% -41,41% -50,70% -50,70%	-0.73270 -0,73% -0,73% -0,035939 -0,033581	-2.56357 -2,56% -2,56% -0,12574 -0,11749	-0.32824 -0,33% -0,33% -0,016100 -0,015044	-35.36291 -35,36% -35,36% -1,7345 -1,6208	-41.41465 -41,41% -41,41% -2,0314 -1,8981	-50.70435 -50,70% -50,70% -2,4870 -2,3239	387807922.42442 $387,81 mln €362,37 mln	16302931.16034 $16,30 mln €15,23 mln
180	Pixels PIXEL	0.500286192579000000 $0,50029 0.467466918059630000 €0,46747 -1,29% -1,29% +2,53% +2,53% +23,55% +23,55% -36,62% -36,62% -1,73% -1,73% -1,46% -1,46%	-1.29271 -1,29% -1,29% -0,0064672 -0,0060430	2.53275 +2,53% +2,53% +0,012671 +0,011840	23.54739 +23,55% +23,55% +0,11780 +0,11008	-36.62297 -36,62% -36,62% -0,18322 -0,17120	-1.73352 -1,73% -1,73% -0,0086726 -0,0081036	-1.46154 -1,46% -1,46% -0,0073119 -0,0068322	385741499.90320 $385,74 mln €360,44 mln	42444542.81332 $42,44 mln €39,66 mln
178	SafePal SFP	0.841007009821340000 $0,84101 0.785836108970050000 €0,78584 +0,54% +0,54% +4,58% +4,58% +4,10% +4,10% +11,17% +11,17% +6,85% +6,85% +27,14% +27,14%	0.54372 +0,54% +0,54% +0,0045727 +0,0042727	4.58466 +4,58% +4,58% +0,038557 +0,036028	4.10264 +4,10% +4,10% +0,034503 +0,032240	11.16771 +11,17% +11,17% +0,093921 +0,087760	6.84925 +6,85% +6,85% +0,057603 +0,053824	27.13548 +27,14% +27,14% +0,22821 +0,21324	388965742.04237 $388,97 mln €363,45 mln	6198502.78041 $6,20 mln €5,79 mln
181	NEM XEM	0.042839789514188000 $0,042840 0.040029456482268000 €0,040029 -0,31% -0,31% +5,76% +5,76% +20,31% +20,31% -13,20% -13,20% +10,94% +10,94% -10,60% -10,60%	-0.30643 -0,31% -0,31% -0,00013127 -0,00012266	5.75715 +5,76% +5,76% +0,0024664 +0,0023046	20.31158 +20,31% +20,31% +0,0087014 +0,0081306	-13.19914 -13,20% -13,20% -0,0056545 -0,0052835	10.94497 +10,94% +10,94% +0,0046888 +0,0043812	-10.60262 -10,60% -10,60% -0,0045421 -0,0042442	385558105.58485 $385,56 mln €360,27 mln	8211913.08072 $8,21 mln €7,67 mln
182	Loopring LRC	0.280140716164850000 $0,28014 0.261763205043720000 €0,26176 -0,67% -0,67% +1,63% +1,63% +11,69% +11,69% -30,64% -30,64% +0,41% +0,41% +22,85% +22,85%	-0.67311 -0,67% -0,67% -0,0018857 -0,0017620	1.62943 +1,63% +1,63% +0,0045647 +0,0042652	11.69437 +11,69% +11,69% +0,032761 +0,030612	-30.64105 -30,64% -30,64% -0,085838 -0,080207	0.41035 +0,41% +0,41% +0,0011496 +0,0010741	22.85248 +22,85% +22,85% +0,064019 +0,059819	382897731.05844 $382,90 mln €357,78 mln	13752071.73522 $13,75 mln €12,85 mln
185	Decred DCR	23.754195268019000000 $23,754 22.195896304242000000 €22,196 -0,90% -0,90% +2,23% +2,23% +16,35% +16,35% -9,60% -9,60% +25,53% +25,53% +69,63% +69,63%	-0.90373 -0,90% -0,90% -0,21467 -0,20059	2.23061 +2,23% +2,23% +0,52986 +0,49510	16.35394 +16,35% +16,35% +3,88475 +3,62990	-9.59793 -9,60% -9,60% -2,2799 -2,1303	25.53488 +25,53% +25,53% +6,06561 +5,66770	69.62842 +69,63% +69,63% +16,5397 +15,4547	380330895.03229 $380,33 mln €355,38 mln	3922701.66806 $3,92 mln €3,67 mln
174	Polymesh POLYX	0.467696905059690000 $0,46770 0.437015520390870000 €0,43702 -1,29% -1,29% -3,77% -3,77% -1,36% -1,36% +8,18% +8,18% +140,97% +140,97% +202,54% +202,54%	-1.29019 -1,29% -1,29% -0,0060342 -0,0056383	-3.76683 -3,77% -3,77% -0,017617 -0,016462	-1.35823 -1,36% -1,36% -0,0063524 -0,0059357	8.18417 +8,18% +8,18% +0,038277 +0,035766	140.97442 +140,97% +140,97% +0,65933 +0,61608	202.53961 +202,54% +202,54% +0,94727 +0,88513	394688341.26997 $394,69 mln €368,80 mln	66219662.76307 $66,22 mln €61,88 mln
184	Memecoin MEME	0.031771369445966000 $0,031771 0.029687135838941000 €0,029687 -1,23% -1,23% +8,75% +8,75% +19,86% +19,86% -17,99% -17,99% +20,08% +20,08% +40,63% +40,63%	-1.23328 -1,23% -1,23% -0,00039183 -0,00036613	8.74817 +8,75% +8,75% +0,0027794 +0,0025971	19.85652 +19,86% +19,86% +0,0063087 +0,0058948	-17.98931 -17,99% -17,99% -0,0057155 -0,0053405	20.07670 +20,08% +20,08% +0,0063786 +0,0059602	40.63157 +40,63% +40,63% +0,012909 +0,012062	380850353.29173 $380,85 mln €355,87 mln	83636662.41162 $83,64 mln €78,15 mln
183	Gas GAS	5.634818358445500000 $5,6348 5.265168639313100000 €5,2652 -1,00% -1,00% -1,45% -1,45% +8,93% +8,93% -14,74% -14,74% -9,77% -9,77% +3,24% +3,24%	-1.00153 -1,00% -1,00% -0,056434 -0,052732	-1.44648 -1,45% -1,45% -0,081507 -0,076160	8.92628 +8,93% +8,93% +0,50298 +0,46998	-14.74323 -14,74% -14,74% -0,83075 -0,77626	-9.76939 -9,77% -9,77% -0,55049 -0,51437	3.23813 +3,24% +3,24% +0,18246 +0,17049	381120794.97077 $381,12 mln €356,12 mln	17218024.59844 $17,22 mln €16,09 mln
186	Dash DASH	31.773355521259000000 $31,773 29.688991625708000000 €29,689 -0,28% -0,28% +0,51% +0,51% +13,54% +13,54% -14,66% -14,66% +6,09% +6,09% +19,56% +19,56%	-0.28161 -0,28% -0,28% -0,089477 -0,083607	0.51026 +0,51% +0,51% +0,16213 +0,15149	13.54415 +13,54% +13,54% +4,30343 +4,02112	-14.66069 -14,66% -14,66% -4,6582 -4,3526	6.08553 +6,09% +6,09% +1,93358 +1,80673	19.55628 +19,56% +19,56% +6,21369 +5,80606	373716245.66566 $373,72 mln €349,20 mln	43178818.31946 $43,18 mln €40,35 mln
187	Centrifuge CFG	0.758006828979420000 $0,75801 0.708280822991540000 €0,70828 -0,46% -0,46% -0,45% -0,45% +6,33% +6,33% -28,15% -28,15% +23,01% +23,01% +51,44% +51,44%	-0.46273 -0,46% -0,46% -0,0035075 -0,0032774	-0.44732 -0,45% -0,45% -0,0033907 -0,0031683	6.33078 +6,33% +6,33% +0,047988 +0,044840	-28.15034 -28,15% -28,15% -0,21338 -0,19938	23.00743 +23,01% +23,01% +0,17440 +0,16296	51.43651 +51,44% +51,44% +0,38989 +0,36431	372612230.64073 $372,61 mln €348,17 mln	3587588.88265 $3,59 mln €3,35 mln
188	Threshold T	0.037993333444623000 $0,037993 0.035500932777322000 €0,035501 -0,63% -0,63% -0,66% -0,66% +14,03% +14,03% +0,31% +0,31% +31,65% +31,65% +45,02% +45,02%	-0.62605 -0,63% -0,63% -0,00023786 -0,00022225	-0.66362 -0,66% -0,66% -0,00025213 -0,00023559	14.02891 +14,03% +14,03% +0,0053301 +0,0049804	0.30765 +0,31% +0,31% +0,00011689 +0,00010922	31.65194 +31,65% +31,65% +0,012026 +0,011237	45.02005 +45,02% +45,02% +0,017105 +0,015983	366550720.13403 $366,55 mln €342,50 mln	14344633.29790 $14,34 mln €13,40 mln
189	Ontology ONT	0.413117377963600000 $0,41312 0.386016464851810000 €0,38602 -4,26% -4,26% -14,77% -14,77% +32,87% +32,87% +20,87% +20,87% +58,62% +58,62% +73,44% +73,44%	-4.25550 -4,26% -4,26% -0,017580 -0,016427	-14.77031 -14,77% -14,77% -0,061019 -0,057016	32.87398 +32,87% +32,87% +0,13581 +0,12690	20.86735 +20,87% +20,87% +0,086207 +0,080551	58.62116 +58,62% +58,62% +0,24217 +0,22629	73.43658 +73,44% +73,44% +0,30338 +0,28348	361580788.41877 $361,58 mln €337,86 mln	259864312.80940 $259,86 mln €242,82 mln
190	Saga SAGA	4.015874001140400000 $4,0159 3.752428650791500000 €3,7524 -2,13% -2,13% -4,73% -4,73% +0,96% +0,96% -31,13% -31,13% -31,13% -31,13% -31,13% -31,13%	-2.13251 -2,13% -2,13% -0,085639 -0,080021	-4.72764 -4,73% -4,73% -0,18986 -0,17740	0.95966 +0,96% +0,96% +0,038539 +0,036011	-31.13194 -31,13% -31,13% -1,2502 -1,1682	-31.13194 -31,13% -31,13% -1,2502 -1,1682	-31.13194 -31,13% -31,13% -1,2502 -1,1682	361428660.10263 $361,43 mln €337,72 mln	105894590.43391 $105,89 mln €98,95 mln
191	BinaryX BNX	0.992066155883560000 $0,99207 0.926985623991440000 €0,92699 -0,39% -0,39% +21,84% +21,84% +26,13% +26,13% +100,41% +100,41% +228,32% +228,32% +245,58% +245,58%	-0.38667 -0,39% -0,39% -0,0038360 -0,0035844	21.83770 +21,84% +21,84% +0,21664 +0,20243	26.13016 +26,13% +26,13% +0,25923 +0,24222	100.40677 +100,41% +100,41% +0,99610 +0,93076	228.32022 +228,32% +228,32% +2,26509 +2,11650	245.58279 +245,58% +245,58% +2,43634 +2,27652	358906301.10922 $358,91 mln €335,36 mln	78891339.84977 $78,89 mln €73,72 mln
192	Aragon ANT	8.259898464211600000 $8,2599 7.718040865060800000 €7,7180 -0,53% -0,53% -0,23% -0,23% +0,40% +0,40% -6,58% -6,58% +10,67% +10,67% +47,59% +47,59%	-0.53230 -0,53% -0,53% -0,043967 -0,041083	-0.22636 -0,23% -0,23% -0,018697 -0,017471	0.40023 +0,40% +0,40% +0,033059 +0,030890	-6.58093 -6,58% -6,58% -0,54358 -0,50792	10.66577 +10,67% +10,67% +0,88098 +0,82319	47.59041 +47,59% +47,59% +3,93092 +3,67305	356659583.61258 $356,66 mln €333,26 mln	5423866.46432 $5,42 mln €5,07 mln
195	Yield Guild Games YGG	0.981253666495980000 $0,98125 0.916882444720180000 €0,91688 -2,65% -2,65% +4,11% +4,11% +16,04% +16,04% -1,31% -1,31% +88,56% +88,56% +132,65% +132,65%	-2.64971 -2,65% -2,65% -0,026000 -0,024295	4.11098 +4,11% +4,11% +0,040339 +0,037693	16.03577 +16,04% +16,04% +0,15735 +0,14703	-1.30515 -1,31% -1,31% -0,012807 -0,011967	88.55686 +88,56% +88,56% +0,86897 +0,81196	132.64507 +132,65% +132,65% +1,30158 +1,21620	355007032.26652 $355,01 mln €331,72 mln	69622218.77798 $69,62 mln €65,05 mln
193	Mask Network MASK	3.701763490316000000 $3,7018 3.458924103587800000 €3,4589 +0,60% +0,60% +3,09% +3,09% +11,46% +11,46% -22,96% -22,96% -17,15% -17,15% +14,27% +14,27%	0.59522 +0,60% +0,60% +0,022034 +0,020588	3.09087 +3,09% +3,09% +0,11442 +0,10691	11.45914 +11,46% +11,46% +0,42419 +0,39636	-22.95833 -22,96% -22,96% -0,84986 -0,79411	-17.15362 -17,15% -17,15% -0,63499 -0,59333	14.27140 +14,27% +14,27% +0,52829 +0,49364	355461839.15759 $355,46 mln €332,14 mln	44020128.75805 $44,02 mln €41,13 mln
194	Reserve Rights RSR	0.007015279255011000 $0,0070153 0.006555069920603000 €0,0065551 -0,21% -0,21% +6,33% +6,33% +20,44% +20,44% -9,74% -9,74% +126,57% +126,57% +215,25% +215,25%	-0.21101 -0,21% -0,21% -0,000014803 -0,000013832	6.32737 +6,33% +6,33% +0,00044388 +0,00041476	20.44177 +20,44% +20,44% +0,0014340 +0,0013400	-9.74205 -9,74% -9,74% -0,00068343 -0,00063860	126.57445 +126,57% +126,57% +0,0088796 +0,0082970	215.24507 +215,25% +215,25% +0,015100 +0,014109	354973130.30355 $354,97 mln €331,69 mln	20529374.80634 $20,53 mln €19,18 mln
197	ZetaChain ZETA	1.346854055563400000 $1,3469 1.258499082664400000 €1,2585 -0,46% -0,46% +3,35% +3,35% +9,68% +9,68% -35,45% -35,45% -39,18% -39,18% +145,35% +145,35%	-0.46372 -0,46% -0,46% -0,0062456 -0,0058359	3.35069 +3,35% +3,35% +0,045129 +0,042168	9.67677 +9,68% +9,68% +0,13033 +0,12178	-35.45301 -35,45% -35,45% -0,47750 -0,44618	-39.17791 -39,18% -39,18% -0,52767 -0,49305	145.35404 +145,35% +145,35% +1,95771 +1,82928	344533685.25097 $344,53 mln €321,93 mln	21925899.26918 $21,93 mln €20,49 mln
196	Flux FLUX	0.998843954129090000 $0,99884 0.933318791894260000 €0,93332 -0,20% -0,20% +0,05% +0,05% +11,86% +11,86% -26,64% -26,64% +15,51% +15,51% +75,34% +75,34%	-0.19560 -0,20% -0,20% -0,0019537 -0,0018256	0.05351 +0,05% +0,05% +0,00053448 +0,00049942	11.86499 +11,86% +11,86% +0,11851 +0,11074	-26.64062 -26,64% -26,64% -0,26610 -0,24864	15.51112 +15,51% +15,51% +0,15493 +0,14477	75.33628 +75,34% +75,34% +0,75249 +0,70313	345284901.37737 $345,28 mln €322,63 mln	7204632.28540 $7,20 mln €6,73 mln
198	Amp AMP	0.007955747216889800 $0,0079557 0.007433842243714600 €0,0074338 -0,64% -0,64% -0,34% -0,34% -0,23% -0,23% -26,36% -26,36% +69,68% +69,68% +132,26% +132,26%	-0.64027 -0,64% -0,64% -0,000050938 -0,000047597	-0.33679 -0,34% -0,34% -0,000026794 -0,000025036	-0.23168 -0,23% -0,23% -0,000018432 -0,000017223	-26.36225 -26,36% -26,36% -0,0020973 -0,0019597	69.68448 +69,68% +69,68% +0,0055439 +0,0051802	132.25843 +132,26% +132,26% +0,010522 +0,0098319	335952924.14192 $335,95 mln €313,91 mln	17676881.11850 $17,68 mln €16,52 mln
199	Chia XCH	30.848833158617000000 $30,849 28.825118854579000000 €28,825 -0,29% -0,29% -1,07% -1,07% +3,36% +3,36% -27,44% -27,44% -3,64% -3,64% +4,32% +4,32%	-0.28724 -0,29% -0,29% -0,088610 -0,082797	-1.07303 -1,07% -1,07% -0,33102 -0,30930	3.36425 +3,36% +3,36% +1,03783 +0,96975	-27.44091 -27,44% -27,44% -8,4652 -7,9099	-3.63735 -3,64% -3,64% -1,1221 -1,0485	4.32422 +4,32% +4,32% +1,33397 +1,24646	317324517.11196 $317,32 mln €296,51 mln	5523995.30090 $5,52 mln €5,16 mln
200	Harmony ONE	0.022718835572497000 $0,022719 0.021228457240106000 €0,021228 -0,05% -0,05% +1,47% +1,47% +15,06% +15,06% -30,02% -30,02% +21,37% +21,37% +64,08% +64,08%	-0.04754 -0,05% -0,05% -0,000010801 -0,000010092	1.47181 +1,47% +1,47% +0,00033438 +0,00031244	15.05969 +15,06% +15,06% +0,0034214 +0,0031969	-30.01897 -30,02% -30,02% -0,0068200 -0,0063726	21.36963 +21,37% +21,37% +0,0048549 +0,0045364	64.08480 +64,08% +64,08% +0,014559 +0,013604	316015079.70817 $316,02 mln €295,28 mln	10346960.01684 $10,35 mln €9,67 mln
201	Lido Staked ETH stETH	3256.217564666600000000 $3.256,22 3042.606436206900000000 €3.042,61 -0,36% -0,36% +2,17% +2,17% +5,52% +5,52% -6,60% -6,60% +10,76% +10,76% +47,41% +47,41%	-0.36467 -0,36% -0,36% -11,874 -11,095	2.16587 +2,17% +2,17% +70,5254 +65,8989	5.51965 +5,52% +5,52% +179,732 +167,941	-6.59860 -6,60% -6,60% -214,86 -200,77	10.76362 +10,76% +10,76% +350,487 +327,495	47.40545 +47,41% +47,41% +1.543,62 +1.442,36	30383784410.47800 $30,38 mld €28,39 mld	78225416.19929 $78,23 mln €73,09 mln
202	Wrapped Bitcoin WBTC	66801.657126596000000000 $66.801,66 62419.401617434000000000 €62.419,40 -0,30% -0,30% +0,39% +0,39% +4,42% +4,42% -1,00% -1,00% +31,01% +31,01% +67,80% +67,80%	-0.30087 -0,30% -0,30% -200,99 -187,80	0.39037 +0,39% +0,39% +260,774 +243,667	4.42389 +4,42% +4,42% +2.955,23 +2.761,37	-0.99770 -1,00% -1,00% -666,48 -622,76	31.00773 +31,01% +31,01% +20.713,68 +19.354,84	67.79725 +67,80% +67,80% +45.289,69 +42.318,64	10379890990.30300 $10,38 mld €9,70 mld	183656765.19508 $183,66 mln €171,61 mln
203	Wrapped TRON WTRX	0.113420461393930000 $0,11342 0.105979965706020000 €0,10598 +0,12% +0,12% +1,45% +1,45% +0,66% +0,66% -4,58% -4,58% -17,72% -17,72% +3,55% +3,55%	0.12331 +0,12% +0,12% +0,00013986 +0,00013068	1.44598 +1,45% +1,45% +0,0016400 +0,0015324	0.66352 +0,66% +0,66% +0,00075257 +0,00070320	-4.57790 -4,58% -4,58% -0,0051923 -0,0048517	-17.71651 -17,72% -17,72% -0,020094 -0,018776	3.55017 +3,55% +3,55% +0,0040266 +0,0037625	9933473733.52950 $9,93 mld €9,28 mld	1717408.11672 $1,72 mln €1,60 mln
204	Wrapped HBAR WHBAR	0.149323360807660000 $0,14932 0.139527599015320000 €0,13953 -14,47% -14,47% +66,34% +66,34% +86,61% +86,61% +33,50% +33,50% +38,47% +38,47% +107,86% +107,86%	-14.46697 -14,47% -14,47% -0,021603 -0,020185	66.34489 +66,34% +66,34% +0,099068 +0,092569	86.61004 +86,61% +86,61% +0,12933 +0,12084	33.50063 +33,50% +33,50% +0,050024 +0,046743	38.46586 +38,47% +38,47% +0,057439 +0,053670	107.86195 +107,86% +107,86% +0,16106 +0,15050	5337235210.72390 $5,34 mld €4,99 mld	0.00000 $0 €0
205	Bitcoin BEP2 BTCB	66789.382315401000000000 $66.789,38 62407.932046128000000000 €62.407,93 -0,13% -0,13% +0,48% +0,48% +4,26% +4,26% -1,10% -1,10% +31,01% +31,01% +67,67% +67,67%	-0.12934 -0,13% -0,13% -86,385 -80,718	0.47697 +0,48% +0,48% +318,565 +297,667	4.26160 +4,26% +4,26% +2.846,30 +2.659,58	-1.09937 -1,10% -1,10% -734,26 -686,09	31.01437 +31,01% +31,01% +20.714,31 +19.355,43	67.66569 +67,67% +67,67% +45.193,50 +42.228,76	3609194206.09810 $3,61 mld €3,37 mld	28006087.74336 $28,01 mln €26,17 mln
206	Renzo Restaked ETH EZETH	3198.683103098600000000 $3.198,68 2988.846292852200000000 €2.988,85 -0,09% -0,09% -0,29% -0,29% +2,55% +2,55% -8,96% -8,96% +8,12% +8,12% +8,21% +8,21%	-0.09126 -0,09% -0,09% -2,9191 -2,7276	-0.28702 -0,29% -0,29% -9,1809 -8,5786	2.54741 +2,55% +2,55% +81,4836 +76,1382	-8.96165 -8,96% -8,96% -286,65 -267,85	8.12113 +8,12% +8,12% +259,769 +242,728	8.21440 +8,21% +8,21% +262,753 +245,516	3340712284.28390 $3,34 mld €3,12 mld	688821235.73884 $688,82 mln €643,63 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
207	Wrapped Beacon ETH WBETH	3376.454334912800000000 $3.376,45 3154.955554088200000000 €3.154,96 -0,32% -0,32% +2,26% +2,26% +5,49% +5,49% -6,44% -6,44% +11,23% +11,23% +48,61% +48,61%	-0.31621 -0,32% -0,32% -10,677 -9,976	2.26102 +2,26% +2,26% +76,3423 +71,3342	5.48540 +5,49% +5,49% +185,212 +173,062	-6.43707 -6,44% -6,44% -217,34 -203,09	11.23323 +11,23% +11,23% +379,285 +354,403	48.61109 +48,61% +48,61% +1.641,33 +1.533,66	3026672634.53340 $3,03 mld €2,83 mld	7030693.15947 $7,03 mln €6,57 mln
208	Venus ETH vETH	1373.549183730700000000 $1.373,55 1283.442983728700000000 €1.283,44 +0,01% +0,01% +66,00% +66,00% +1.071,07% +1.071,07% +1.804,95% +1.804,95% +2.157,43% +2.157,43% +2.915,66% +2.915,66%	0.00738 +0,01% +0,01% +0,10137 +0,094718	66.00433 +66,00% +66,00% +906,602 +847,128	1071.07480 +1.071,07% +1.071,07% +14.711,74 +13.746,63	1804.95166 +1.804,95% +1.804,95% +24.791,90 +23.165,53	2157.42645 +2.157,43% +2.157,43% +29.633,31 +27.689,34	2915.65929 +2.915,66% +2.915,66% +40.048,01 +37.420,82	2793790798.41310 $2,79 mld €2,61 mld	0.00000 $0 €0
209	Wrapped eETH weETH	3376.200340054400000000 $3.376,20 3154.718221546500000000 €3.154,72 -0,15% -0,15% +2,40% +2,40% +5,26% +5,26% -6,17% -6,17% +11,41% +11,41% +48,29% +48,29%	-0.15358 -0,15% -0,15% -5,1852 -4,8450	2.40465 +2,40% +2,40% +81,1858 +75,8599	5.25578 +5,26% +5,26% +177,446 +165,805	-6.17019 -6,17% -6,17% -208,32 -194,65	11.40909 +11,41% +11,41% +385,194 +359,925	48.28698 +48,29% +48,29% +1.630,27 +1.523,32	2589722359.85600 $2,59 mld €2,42 mld	123816239.95558 $123,82 mln €115,69 mln
210	Ethena USDe USDe	0.998824536584260000 $0,99882 0.933300648159790000 €0,93330 -0,01% -0,01% -0,08% -0,08% -0,23% -0,23% -0,24% -0,24% -0,23% -0,23% -0,35% -0,35%	-0.00506 -0,01% -0,01% -0,000050541 -0,000047225	-0.07655 -0,08% -0,08% -0,00076460 -0,00071444	-0.22852 -0,23% -0,23% -0,0022825 -0,0021328	-0.24141 -0,24% -0,24% -0,0024113 -0,0022531	-0.22745 -0,23% -0,23% -0,0022718 -0,0021228	-0.34611 -0,35% -0,35% -0,0034570 -0,0032302	2370005615.73990 $2,37 mld €2,21 mld	66695074.49681 $66,70 mln €62,32 mln
211	Rocket Pool ETH RETH	3583.120986291100000000 $3.583,12 3348.064666469400000000 €3.348,06 -0,19% -0,19% +1,76% +1,76% +4,65% +4,65% -5,86% -5,86% +10,65% +10,65% +47,55% +47,55%	-0.18942 -0,19% -0,19% -6,7871 -6,3419	1.75651 +1,76% +1,76% +62,9379 +58,8091	4.65197 +4,65% +4,65% +166,686 +155,751	-5.85699 -5,86% -5,86% -209,86 -196,10	10.64804 +10,65% +10,65% +381,532 +356,503	47.54844 +47,55% +47,55% +1.703,72 +1.591,95	1856179167.00140 $1,86 mld €1,73 mld	10573945.33757 $10,57 mln €9,88 mln
212	Zeebu ZBU	4.761843203542300000 $4,7618 4.449461527546700000 €4,4495 +0,05% +0,05% +0,30% +0,30% -0,50% -0,50% +36,07% +36,07% +55,33% +55,33% +62,40% +62,40%	0.05392 +0,05% +0,05% +0,0025676 +0,0023991	0.29819 +0,30% +0,30% +0,014199 +0,013268	-0.49895 -0,50% -0,50% -0,023759 -0,022201	36.07475 +36,07% +36,07% +1,71782 +1,60513	55.32871 +55,33% +55,33% +2,63467 +2,46183	62.40239 +62,40% +62,40% +2,97150 +2,77657	1570016784.68090 $1,57 mld €1,47 mld	37126163.57124 $37,13 mln €34,69 mln
213	Marinade Staked SOL MSOL	187.276851399720000000 $187,28 174.991302671050000000 €174,99 -0,02% -0,02% +1,45% +1,45% +13,10% +13,10% -14,50% -14,50% +58,09% +58,09% +84,87% +84,87%	-0.01778 -0,02% -0,02% -0,033298 -0,031113	1.44928 +1,45% +1,45% +2,71417 +2,53611	13.10122 +13,10% +13,10% +24,5356 +22,9260	-14.49899 -14,50% -14,50% -27,153 -25,372	58.09065 +58,09% +58,09% +108,790 +101,654	84.87151 +84,87% +84,87% +158,945 +148,518	961096373.92507 $961,10 mln €898,05 mln	22824522.84540 $22,82 mln €21,33 mln
214	Wrapped BNB WBNB	606.031276739550000000 $606,03 566.275018954160000000 €566,28 -0,03% -0,03% +0,22% +0,22% +11,53% +11,53% +3,36% +3,36% +60,06% +60,06% +109,89% +109,89%	-0.02896 -0,03% -0,03% -0,17551 -0,16399	0.22400 +0,22% +0,22% +1,35751 +1,26846	11.52669 +11,53% +11,53% +69,8553 +65,2728	3.35765 +3,36% +3,36% +20,3484 +19,0135	60.05678 +60,06% +60,06% +363,963 +340,087	109.89444 +109,89% +109,89% +665,995 +622,305	940138179.21851 $940,14 mln €878,46 mln	220226932.28218 $220,23 mln €205,78 mln
215	Cheelee CHEEL	16.831629019860000000 $16,832 15.727457324528000000 €15,727 +0,39% +0,39% +1,16% +1,16% +5,79% +5,79% +0,90% +0,90% -8,91% -8,91% +14,02% +14,02%	0.38866 +0,39% +0,39% +0,065418 +0,061126	1.16481 +1,16% +1,16% +0,19606 +0,18319	5.79467 +5,79% +5,79% +0,97534 +0,91135	0.89690 +0,90% +0,90% +0,15096 +0,14106	-8.91170 -8,91% -8,91% -1,5000 -1,4016	14.01924 +14,02% +14,02% +2,35967 +2,20487	906181170.94286 $906,18 mln €846,73 mln	6289347.71069 $6,29 mln €5,88 mln
216	Venus BNB vBNB	10.357017178667000000 $10,357 9.677586494728900000 €9,678 +0,00% +0,00% +33,56% +33,56% +34,25% +34,25% -26,30% -26,30% +14,75% +14,75% +52,36% +52,36%	0.00000 +0,00% +0,00% +0,00 +0,00	33.56395 +33,56% +33,56% +3,47622 +3,24818	34.24830 +34,25% +34,25% +3,54710 +3,31441	-26.30167 -26,30% -26,30% -2,7241 -2,5454	14.74870 +14,75% +14,75% +1,52753 +1,42732	52.36112 +52,36% +52,36% +5,42305 +5,06729	873377171.54205 $873,38 mln €816,08 mln	0.95134 $1 €1
217	Coinbase Wrapped Staked ETH cbETH	3470.217303559200000000 $3.470,22 3242.567578228400000000 €3.242,57 -0,17% -0,17% +2,27% +2,27% +5,55% +5,55% -6,22% -6,22% +10,93% +10,93% +48,50% +48,50%	-0.17059 -0,17% -0,17% -5,9198 -5,5315	2.27330 +2,27% +2,27% +78,8884 +73,7133	5.55266 +5,55% +5,55% +192,689 +180,049	-6.22072 -6,22% -6,22% -215,87 -201,71	10.93192 +10,93% +10,93% +379,361 +354,475	48.49859 +48,50% +48,50% +1.683,01 +1.572,60	679021902.36728 $679,02 mln €634,48 mln	6305524.86945 $6,31 mln €5,89 mln
218	Frax FRAX	0.998541539722820000 $0,99854 0.933036216175460000 €0,93304 +0,00% +0,00% -0,02% -0,02% +0,01% +0,01% +0,02% +0,02% +0,06% +0,06% +0,07% +0,07%	-0.00003 +0,00% +0,00% -0,00000029956 -0,00000027991	-0.02007 -0,02% -0,02% -0,00020041 -0,00018726	0.00759 +0,01% +0,01% +0,000075789 +0,000070817	0.01623 +0,02% +0,02% +0,00016206 +0,00015143	0.06428 +0,06% +0,06% +0,00064186 +0,00059976	0.06895 +0,07% +0,07% +0,00068849 +0,00064333	648487096.43295 $648,49 mln €605,95 mln	40970286.75188 $40,97 mln €38,28 mln
219	Aerodrome Finance AERO	1.526078313949300000 $1,5261 1.425966050475900000 €1,4260 -1,25% -1,25% -8,30% -8,30% -11,78% -11,78% +37,46% +37,46% +1.339,57% +1.339,57% +1.562,15% +1.562,15%	-1.24875 -1,25% -1,25% -0,019057 -0,017807	-8.30027 -8,30% -8,30% -0,12667 -0,11836	-11.78101 -11,78% -11,78% -0,17979 -0,16799	37.45905 +37,46% +37,46% +0,57165 +0,53415	1339.57188 +1.339,57% +1.339,57% +20,4429 +19,1018	1562.14788 +1.562,15% +1.562,15% +23,8396 +22,2757	626288354.21504 $626,29 mln €585,20 mln	32138083.76850 $32,14 mln €30,03 mln
220	Fasttoken FTN	1.878943700816700000 $1,8789 1.755683115099400000 €1,7557 -0,02% -0,02% +0,43% +0,43% +5,29% +5,29% +3,65% +3,65% +14,76% +14,76% +24,22% +24,22%	-0.02493 -0,02% -0,02% -0,00046842 -0,00043769	0.43431 +0,43% +0,43% +0,0081604 +0,0076251	5.29388 +5,29% +5,29% +0,099469 +0,092944	3.64930 +3,65% +3,65% +0,068568 +0,064070	14.76158 +14,76% +14,76% +0,27736 +0,25917	24.21591 +24,22% +24,22% +0,45500 +0,42515	572796456.92989 $572,80 mln €535,22 mln	12967931.84222 $12,97 mln €12,12 mln
221	Brett BRETT	0.061676253158715000 $0,061676 0.057630229275250000 €0,057630 +0,81% +0,81% -5,44% -5,44% -2,65% -2,65% +48,87% +48,87% +59,50% +59,50% +59,50% +59,50%	0.81069 +0,81% +0,81% +0,00050000 +0,00046720	-5.43558 -5,44% -5,44% -0,0033525 -0,0031325	-2.64952 -2,65% -2,65% -0,0016341 -0,0015269	48.87407 +48,87% +48,87% +0,030144 +0,028166	59.49591 +59,50% +59,50% +0,036695 +0,034288	59.49591 +59,50% +59,50% +0,036695 +0,034288	527630395.60456 $527,63 mln €493,02 mln	14194718.68462 $14,19 mln €13,26 mln
224	Popcat (SOL) POPCAT	0.413152888811770000 $0,41315 0.386049646152830000 €0,38605 -5,49% -5,49% +9,97% +9,97% +241,47% +241,47% +78,48% +78,48% +4.766,98% +4.766,98% +2.564,47% +2.564,47%	-5.48940 -5,49% -5,49% -0,022680 -0,021192	9.96944 +9,97% +9,97% +0,041189 +0,038487	241.47441 +241,47% +241,47% +0,99766 +0,93221	78.47904 +78,48% +78,48% +0,32424 +0,30297	4766.97900 +4.766,98% +4.766,98% +19,6949 +18,4029	2564.47054 +2.564,47% +2.564,47% +10,5952 +9,9001	404878752.17556 $404,88 mln €378,32 mln	144690434.40288 $144,69 mln €135,20 mln
222	Degen DEGEN	0.029207087341369000 $0,029207 0.027291073204688000 €0,027291 -0,61% -0,61% -0,71% -0,71% +1,70% +1,70% +82,62% +82,62% +82,62% +82,62% +82,62% +82,62%	-0.61352 -0,61% -0,61% -0,00017919 -0,00016744	-0.71401 -0,71% -0,71% -0,00020854 -0,00019486	1.70192 +1,70% +1,70% +0,00049708 +0,00046447	82.62478 +82,62% +82,62% +0,024132 +0,022549	82.62478 +82,62% +82,62% +0,024132 +0,022549	82.62478 +82,62% +82,62% +0,024132 +0,022549	414145074.99540 $414,15 mln €386,98 mln	60879065.36222 $60,88 mln €56,89 mln
223	Rollbit Coin RLB	0.124058310995100000 $0,12406 0.115919961735510000 €0,11592 +0,17% +0,17% -1,72% -1,72% +21,51% +21,51% +21,70% +21,70% -8,24% -8,24% +1,56% +1,56%	0.17123 +0,17% +0,17% +0,00021243 +0,00019849	-1.72296 -1,72% -1,72% -0,0021375 -0,0019973	21.51086 +21,51% +21,51% +0,026686 +0,024935	21.70404 +21,70% +21,70% +0,026926 +0,025159	-8.23841 -8,24% -8,24% -0,010220 -0,0095500	1.56265 +1,56% +1,56% +0,0019386 +0,0018114	409014249.53380 $409,01 mln €382,18 mln	1451760.45743 $1,45 mln €1,36 mln
225	Venom VENOM	0.407480568637030000 $0,40748 0.380749435853870000 €0,38075 +0,02% +0,02% -1,10% -1,10% -9,83% -9,83% -20,31% -20,31% -20,31% -20,31% -20,31% -20,31%	0.01639 +0,02% +0,02% +0,000066786 +0,000062405	-1.10342 -1,10% -1,10% -0,0044962 -0,0042013	-9.82972 -9,83% -9,83% -0,040054 -0,037427	-20.31426 -20,31% -20,31% -0,082777 -0,077346	-20.31426 -20,31% -20,31% -0,082777 -0,077346	-20.31426 -20,31% -20,31% -0,082777 -0,077346	402965386.47572 $402,97 mln €376,53 mln	6687697.93877 $6,69 mln €6,25 mln
225	Venus BTC vBTC	1399.006264657100000000 $1.399,01 1317.056674692300000000 €1.317,06 +0,00% +0,00% +0,00% +0,00% -0,50% -0,50% +1,87% +1,87% +31,88% +31,88% +61,41% +61,41%	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	0.00000 +0,00% +0,00% +0,00 +0,00000000000022737	-0.50067 -0,50% -0,50% -7,0044 -6,5941	1.86760 +1,87% +1,87% +26,1278 +24,5974	31.87827 +31,88% +31,88% +445,979 +419,855	61.40737 +61,41% +61,41% +859,093 +808,770	287965853.49197 $287,97 mln €271,10 mln	0.00000 $0 €0
226	Wrapped Kava WKAVA	0.762589579189050000 $0,76259 0.712562940204670000 €0,71256 -0,30% -0,30% +3,32% +3,32% +18,28% +18,28% -19,63% -19,63% -4,19% -4,19% +9,67% +9,67%	-0.30129 -0,30% -0,30% -0,0022976 -0,0021469	3.32020 +3,32% +3,32% +0,025319 +0,023659	18.27717 +18,28% +18,28% +0,13938 +0,13024	-19.62947 -19,63% -19,63% -0,14969 -0,13987	-4.19384 -4,19% -4,19% -0,031982 -0,029884	9.66887 +9,67% +9,67% +0,073734 +0,068897	379517162.78185 $379,52 mln €354,62 mln	0.00000 $0 €0
227	Orbler ORBR	0.345381784739650000 $0,34538 0.322724394278950000 €0,32272 +0,91% +0,91% -12,96% -12,96% -10,98% -10,98% -29,90% -29,90% -12,78% -12,78% +30,67% +30,67%	0.90795 +0,91% +0,91% +0,0031359 +0,0029302	-12.96205 -12,96% -12,96% -0,044769 -0,041832	-10.98413 -10,98% -10,98% -0,037937 -0,035448	-29.89834 -29,90% -29,90% -0,10326 -0,096489	-12.77962 -12,78% -12,78% -0,044138 -0,041243	30.67451 +30,67% +30,67% +0,10594 +0,098994	350765164.27295 $350,77 mln €327,75 mln	325852.68785 $325,853 €304,476
228	PUPS (Ordinals) PUPS	41.084974375738000000 $41,085 38.389758971715000000 €38,390 +7,83% +7,83% +4,23% +4,23% -35,22% -35,22% +17,39% +17,39% +17,39% +17,39% +17,39% +17,39%	7.82583 +7,83% +7,83% +3,21524 +3,00432	4.22602 +4,23% +4,23% +1,73626 +1,62236	-35.21956 -35,22% -35,22% -14,470 -13,521	17.38513 +17,39% +17,39% +7,14268 +6,67411	17.38513 +17,39% +17,39% +7,14268 +6,67411	17.38513 +17,39% +17,39% +7,14268 +6,67411	319230250.89948 $319,23 mln €298,29 mln	3575464.06713 $3,58 mln €3,34 mln
229	HEX HEX	0.001776526766701000 $0,0017765 0.001659984834278600 €0,0016600 +2,73% +2,73% -1,30% -1,30% +10,25% +10,25% -26,05% -26,05% -79,14% -79,14% -77,94% -77,94%	2.73341 +2,73% +2,73% +0,000048560 +0,000045374	-1.30454 -1,30% -1,30% -0,000023176 -0,000021655	10.24769 +10,25% +10,25% +0,00018205 +0,00017011	-26.04731 -26,05% -26,05% -0,00046274 -0,00043238	-79.13765 -79,14% -79,14% -0,0014059 -0,0013137	-77.93634 -77,94% -77,94% -0,0013846 -0,0012937	308069415.33718 $308,07 mln €287,86 mln	281159.73465 $281,160 €262,715
230	MOG Coin MOG	0.000000785971341641 $0,00000078597 0.000000734410835658 €0,00000073441 +3,14% +3,14% +29,09% +29,09% +55,49% +55,49% -18,93% -18,93% +374,36% +374,36% +1.331,24% +1.331,24%	3.14125 +3,14% +3,14% +0,000000024689 +0,000000023070	29.08917 +29,09% +29,09% +0,00000022863 +0,00000021363	55.49431 +55,49% +55,49% +0,00000043617 +0,00000040756	-18.93032 -18,93% -18,93% -0,00000014879 -0,00000013903	374.35785 +374,36% +374,36% +0,0000029423 +0,0000027493	1331.24174 +1.331,24% +1.331,24% +0,000010463 +0,0000097768	306976952.59056 $306,98 mln €286,84 mln	9829266.15655 $9,83 mln €9,18 mln
231	JUST JST	0.034240975171374000 $0,034241 0.031994732959156000 €0,031995 -1,17% -1,17% +0,25% +0,25% +3,84% +3,84% -8,54% -8,54% +2,22% +2,22% +19,95% +19,95%	-1.17033 -1,17% -1,17% -0,00040073 -0,00037444	0.24504 +0,25% +0,25% +0,000083904 +0,000078400	3.84195 +3,84% +3,84% +0,0013155 +0,0012292	-8.54397 -8,54% -8,54% -0,0029255 -0,0027336	2.22471 +2,22% +2,22% +0,00076176 +0,00071179	19.94843 +19,95% +19,95% +0,0068305 +0,0063824	304815900.25358 $304,82 mln €284,82 mln	27834926.98133 $27,83 mln €26,01 mln
232	Waves WAVES	2.652393979468000000 $2,6524 2.478394282020900000 €2,4784 +0,42% +0,42% +1,28% +1,28% +12,95% +12,95% -31,01% -31,01% +8,79% +8,79% +23,68% +23,68%	0.42350 +0,42% +0,42% +0,011233 +0,010496	1.27957 +1,28% +1,28% +0,033939 +0,031713	12.94811 +12,95% +12,95% +0,34343 +0,32091	-31.00668 -31,01% -31,01% -0,82242 -0,76847	8.79086 +8,79% +8,79% +0,23317 +0,21787	23.67636 +23,68% +23,68% +0,62799 +0,58679	303471317.74934 $303,47 mln €283,56 mln	42564147.30914 $42,56 mln €39,77 mln
233	Moonbeam GLMR	0.352171913505450000 $0,35217 0.329069083807580000 €0,32907 -0,99% -0,99% +2,63% +2,63% +16,78% +16,78% -35,23% -35,23% -16,99% -16,99% +0,40% +0,40%	-0.98888 -0,99% -0,99% -0,0034826 -0,0032541	2.62935 +2,63% +2,63% +0,0092598 +0,0086524	16.78318 +16,78% +16,78% +0,059106 +0,055228	-35.23228 -35,23% -35,23% -0,12408 -0,11594	-16.99198 -16,99% -16,99% -0,059841 -0,055915	0.40194 +0,40% +0,40% +0,0014155 +0,0013227	302082929.78427 $302,08 mln €282,27 mln	6923336.30897 $6,92 mln €6,47 mln
234	VeThor Token VTHO	0.003973659041189600 $0,0039737 0.003712983034428500 €0,0037130 -0,13% -0,13% +5,28% +5,28% +15,26% +15,26% -6,65% -6,65% -15,74% -15,74% +95,24% +95,24%	-0.12996 -0,13% -0,13% -0,0000051642 -0,0000048254	5.28183 +5,28% +5,28% +0,00020988 +0,00019611	15.26218 +15,26% +15,26% +0,00060647 +0,00056668	-6.64905 -6,65% -6,65% -0,00026421 -0,00024688	-15.74150 -15,74% -15,74% -0,00062551 -0,00058448	95.24400 +95,24% +95,24% +0,0037847 +0,0035364	299044909.38039 $299,04 mln €279,43 mln	4497911.21539 $4,50 mln €4,20 mln
235	Huobi BTC HBTC	32126.413268631000000000 $32.126,41 30018.888431795000000000 €30.018,89 -0,13% -0,13% +6,81% +6,81% +27,66% +27,66% +35,89% +35,89% +51,59% +51,59% -22,01% -22,01%	-0.13475 -0,13% -0,13% -43,290 -40,450	6.81439 +6,81% +6,81% +2.189,22 +2.045,60	27.65745 +27,66% +27,66% +8.885,35 +8.302,46	35.88905 +35,89% +35,89% +11.529,86 +10.773,49	51.59028 +51,59% +51,59% +16.574,11 +15.486,83	-22.00645 -22,01% -22,01% -7.069,88 -6.606,09	288157767.58602 $288,16 mln €269,25 mln	111425.73777 $111,426 €104,116
236	Propy PRO	2.853425417683900000 $2,8534 2.666237856858400000 €2,6662 +0,54% +0,54% -7,87% -7,87% +4,77% +4,77% +140,02% +140,02% +486,86% +486,86% +480,96% +480,96%	0.54422 +0,54% +0,54% +0,015529 +0,014510	-7.86934 -7,87% -7,87% -0,22455 -0,20982	4.77438 +4,77% +4,77% +0,13623 +0,12730	140.02355 +140,02% +140,02% +3,99547 +3,73336	486.86313 +486,86% +486,86% +13,8923 +12,9809	480.95539 +480,96% +480,96% +13,7237 +12,8234	285342541.76839 $285,34 mln €266,62 mln	8092117.27459 $8,09 mln €7,56 mln
240	PAAL AI PAAL	0.339966737264590000 $0,33997 0.317664579333300000 €0,31766 +4,83% +4,83% +0,40% +0,40% -11,89% -11,89% -49,74% -49,74% +3,04% +3,04% +177,33% +177,33%	4.82698 +4,83% +4,83% +0,016410 +0,015334	0.40301 +0,40% +0,40% +0,0013701 +0,0012802	-11.88890 -11,89% -11,89% -0,040418 -0,037767	-49.74116 -49,74% -49,74% -0,16910 -0,15801	3.03550 +3,04% +3,04% +0,010320 +0,0096427	177.33196 +177,33% +177,33% +0,60287 +0,56332	275319125.54105 $275,32 mln €257,26 mln	15620078.66203 $15,62 mln €14,60 mln
239	GMX GMX	29.146360597746000000 $29,146 27.234330196173000000 €27,234 -0,85% -0,85% -1,86% -1,86% +1,30% +1,30% -37,68% -37,68% -39,85% -39,85% -29,48% -29,48%	-0.84653 -0,85% -0,85% -0,24673 -0,23055	-1.85808 -1,86% -1,86% -0,54156 -0,50604	1.30096 +1,30% +1,30% +0,37918 +0,35431	-37.67823 -37,68% -37,68% -10,982 -10,261	-39.84689 -39,85% -39,85% -11,614 -10,852	-29.48111 -29,48% -29,48% -8,5927 -8,0290	275785401.11871 $275,79 mln €257,69 mln	14385629.76006 $14,39 mln €13,44 mln
237	Telcoin TEL	0.003131025336750900 $0,0031310 0.002925626943634700 €0,0029256 -0,36% -0,36% -0,51% -0,51% +5,01% +5,01% -25,43% -25,43% +121,44% +121,44% +165,70% +165,70%	-0.35508 -0,36% -0,36% -0,000011118 -0,000010388	-0.51270 -0,51% -0,51% -0,000016053 -0,000015000	5.00594 +5,01% +5,01% +0,00015674 +0,00014646	-25.42594 -25,43% -25,43% -0,00079609 -0,00074387	121.44155 +121,44% +121,44% +0,0038024 +0,0035529	165.70403 +165,70% +165,70% +0,0051882 +0,0048479	275998068.73605 $276,00 mln €257,89 mln	1322309.80199 $1,32 mln €1,24 mln
238	Chromia CHR	0.339580867058440000 $0,33958 0.317304022598540000 €0,31730 -0,62% -0,62% +2,53% +2,53% +10,71% +10,71% -36,55% -36,55% -16,40% -16,40% +41,11% +41,11%	-0.61999 -0,62% -0,62% -0,0021054 -0,0019673	2.52942 +2,53% +2,53% +0,0085894 +0,0080260	10.70725 +10,71% +10,71% +0,036360 +0,033975	-36.55408 -36,55% -36,55% -0,12413 -0,11599	-16.39583 -16,40% -16,40% -0,055677 -0,052025	41.10943 +41,11% +41,11% +0,13960 +0,13044	275887191.33453 $275,89 mln €257,79 mln	7198881.99314 $7,20 mln €6,73 mln
241	Alchemy Pay ACH	0.035498160901232000 $0,035498 0.033169446047951000 €0,033169 -1,77% -1,77% -0,51% -0,51% +24,06% +24,06% -14,82% -14,82% +45,15% +45,15% +112,25% +112,25%	-1.77208 -1,77% -1,77% -0,00062906 -0,00058779	-0.51135 -0,51% -0,51% -0,00018152 -0,00016961	24.06195 +24,06% +24,06% +0,0085415 +0,0079812	-14.82074 -14,82% -14,82% -0,0052611 -0,0049160	45.14965 +45,15% +45,15% +0,016027 +0,014976	112.24981 +112,25% +112,25% +0,039847 +0,037233	269079729.39655 $269,08 mln €251,43 mln	22013518.23997 $22,01 mln €20,57 mln
242	Kusama KSM	31.546705493058000000 $31,547 29.477210066008000000 €29,477 -1,46% -1,46% -5,13% -5,13% +3,15% +3,15% -33,09% -33,09% -31,43% -31,43% -11,92% -11,92%	-1.46051 -1,46% -1,46% -0,46074 -0,43052	-5.12782 -5,13% -5,13% -1,6177 -1,5115	3.15392 +3,15% +3,15% +0,99496 +0,92969	-33.09087 -33,09% -33,09% -10,439 -9,754	-31.43359 -31,43% -31,43% -9,916 -9,2657	-11.91702 -11,92% -11,92% -3,7594 -3,5128	267203688.90977 $267,20 mln €249,67 mln	18711495.08947 $18,71 mln €17,48 mln
243	Convex Finance CVX	2.803994134147800000 $2,8040 2.620049314953500000 €2,6200 -1,27% -1,27% -0,10% -0,10% +7,05% +7,05% -31,96% -31,96% -40,21% -40,21% +6,96% +6,96%	-1.26715 -1,27% -1,27% -0,035531 -0,033200	-0.10176 -0,10% -0,10% -0,0028533 -0,0026662	7.04901 +7,05% +7,05% +0,19765 +0,18469	-31.96189 -31,96% -31,96% -0,89621 -0,83742	-40.20507 -40,21% -40,21% -1,1273 -1,0534	6.95784 +6,96% +6,96% +0,19510 +0,18230	266685888.95694 $266,69 mln €249,19 mln	6056191.44526 $6,06 mln €5,66 mln
244	Kadena KDA	0.978890347388670000 $0,97889 0.914674161709630000 €0,91467 -0,23% -0,23% +1,88% +1,88% +9,28% +9,28% -34,29% -34,29% -8,41% -8,41% -1,41% -1,41%	-0.22523 -0,23% -0,23% -0,0022048 -0,0020601	1.88275 +1,88% +1,88% +0,018430 +0,017221	9.27973 +9,28% +9,28% +0,090838 +0,084879	-34.28852 -34,29% -34,29% -0,33565 -0,31363	-8.41496 -8,41% -8,41% -0,082373 -0,076969	-1.41417 -1,41% -1,41% -0,013843 -0,012935	265460025.96931 $265,46 mln €248,05 mln	5311189.87460 $5,31 mln €4,96 mln
245	WAX WAXP	0.076600092240295000 $0,076600 0.071575049589239000 €0,071575 +0,19% +0,19% +3,18% +3,18% +15,88% +15,88% -18,83% -18,83% +22,21% +22,21% +37,54% +37,54%	0.19329 +0,19% +0,19% +0,00014806 +0,00013835	3.17894 +3,18% +3,18% +0,0024351 +0,0022753	15.87955 +15,88% +15,88% +0,012164 +0,011366	-18.83324 -18,83% -18,83% -0,014426 -0,013480	22.20915 +22,21% +22,21% +0,017012 +0,015896	37.54065 +37,54% +37,54% +0,028756 +0,026870	263250950.54853 $263,25 mln €245,98 mln	10070480.58463 $10,07 mln €9,41 mln
249	Pocket Network POKT	0.157428606936970000 $0,15743 0.147101132893300000 €0,14710 -1,47% -1,47% -9,04% -9,04% -5,57% -5,57% -20,97% -20,97% -29,67% -29,67% -37,12% -37,12%	-1.46610 -1,47% -1,47% -0,0023081 -0,0021566	-9.03827 -9,04% -9,04% -0,014229 -0,013295	-5.56857 -5,57% -5,57% -0,0087665 -0,0081914	-20.96833 -20,97% -20,97% -0,033010 -0,030845	-29.66822 -29,67% -29,67% -0,046706 -0,043642	-37.11783 -37,12% -37,12% -0,058434 -0,054601	258079933.61084 $258,08 mln €241,15 mln	1742471.12319 $1,74 mln €1,63 mln
246	Baby Doge Coin BabyDoge	0.000000001812071049 $0,0000000018121 0.000000001693197376 €0,0000000016932 +0,04% +0,04% -0,01% -0,01% +6,43% +6,43% -27,30% -27,30% +58,79% +58,79% +66,48% +66,48%	0.03583 +0,04% +0,04% +0,00000000000064927 +0,00000000000060667	-0.00673 -0,01% -0,01% -0,00000000000012195 -0,00000000000011395	6.43124 +6,43% +6,43% +0,00000000011654 +0,00000000010889	-27.30273 -27,30% -27,30% -0,00000000049474 -0,00000000046229	58.78587 +58,79% +58,79% +0,0000000010652 +0,00000000099536	66.48129 +66,48% +66,48% +0,0000000012047 +0,0000000011257	260555520.90164 $260,56 mln €243,46 mln	3884270.27184 $3,88 mln €3,63 mln
247	Decentralized Social DESO	29.305435096843000000 $29,305 27.382969249055000000 €27,383 +0,00% +0,00% +5,38% +5,38% +24,10% +24,10% -10,44% -10,44% -18,97% -18,97% -14,28% -14,28%	0.00202 +0,00% +0,00% +0,00059197 +0,00055314	5.38329 +5,38% +5,38% +1,57760 +1,47410	24.09547 +24,10% +24,10% +7,06128 +6,59806	-10.43516 -10,44% -10,44% -3,0581 -2,8575	-18.97390 -18,97% -18,97% -5,5604 -5,1956	-14.28301 -14,28% -14,28% -4,1857 -3,9111	260365193.11357 $260,37 mln €243,28 mln	9928119.79399 $9,93 mln €9,28 mln
248	Creditcoin CTC	0.779634125484520000 $0,77963 0.728489347218610000 €0,72849 -1,11% -1,11% +1,91% +1,91% +20,04% +20,04% -13,26% -13,26% +32,23% +32,23% +60,02% +60,02%	-1.10592 -1,11% -1,11% -0,0086221 -0,0080565	1.91186 +1,91% +1,91% +0,014906 +0,013928	20.04040 +20,04% +20,04% +0,15624 +0,14599	-13.26462 -13,26% -13,26% -0,10342 -0,096631	32.23456 +32,23% +32,23% +0,25131 +0,23483	60.02180 +60,02% +60,02% +0,46795 +0,43725	258669823.85281 $258,67 mln €241,70 mln	18353174.31735 $18,35 mln €17,15 mln
250	ICON ICX	0.260042111828530000 $0,26004 0.242983089250460000 €0,24298 +0,62% +0,62% +4,19% +4,19% +15,01% +15,01% -17,57% -17,57% +4,87% +4,87% +21,05% +21,05%	0.61908 +0,62% +0,62% +0,0016099 +0,0015043	4.19304 +4,19% +4,19% +0,010904 +0,010188	15.00690 +15,01% +15,01% +0,039024 +0,036464	-17.57116 -17,57% -17,57% -0,045692 -0,042695	4.86896 +4,87% +4,87% +0,012661 +0,011831	21.04793 +21,05% +21,05% +0,054733 +0,051143	257670720.64968 $257,67 mln €240,77 mln	7961242.78061 $7,96 mln €7,44 mln
251	Kujira KUJI	2.100791619006300000 $2,1008 1.962977588007800000 €1,9630 -0,07% -0,07% -6,31% -6,31% +30,80% +30,80% -35,06% -35,06% -46,26% -46,26% -35,20% -35,20%	-0.07204 -0,07% -0,07% -0,0015134 -0,0014141	-6.30640 -6,31% -6,31% -0,13248 -0,12379	30.80444 +30,80% +30,80% +0,64714 +0,60468	-35.06304 -35,06% -35,06% -0,73660 -0,68828	-46.26314 -46,26% -46,26% -0,97189 -0,90814	-35.19701 -35,20% -35,20% -0,73942 -0,69091	257031448.08224 $257,03 mln €240,17 mln	1299225.67868 $1,30 mln €1,21 mln
252	SLERF SLERF	0.512135074559560000 $0,51214 0.478538501533380000 €0,47854 -0,55% -0,55% +12,17% +12,17% +28,42% +28,42% -17,30% -17,30% -22,29% -22,29% -22,29% -22,29%	-0.54727 -0,55% -0,55% -0,0028028 -0,0026189	12.17033 +12,17% +12,17% +0,062329 +0,058240	28.41930 +28,42% +28,42% +0,14555 +0,13600	-17.30380 -17,30% -17,30% -0,088619 -0,082805	-22.28772 -22,29% -22,29% -0,11414 -0,10666	-22.28772 -22,29% -22,29% -0,11414 -0,10666	256066384.97586 $256,07 mln €239,27 mln	98625357.77247 $98,63 mln €92,16 mln
253	Tribe TRIBE	0.470844325861790000 $0,47084 0.439956467240930000 €0,43996 -0,62% -0,62% +3,40% +3,40% +61,03% +61,03% -4,20% -4,20% +39,27% +39,27% +38,04% +38,04%	-0.61570 -0,62% -0,62% -0,0028990 -0,0027088	3.39909 +3,40% +3,40% +0,016004 +0,014955	61.03318 +61,03% +61,03% +0,28737 +0,26852	-4.20209 -4,20% -4,20% -0,019785 -0,018487	39.26703 +39,27% +39,27% +0,18489 +0,17276	38.03764 +38,04% +38,04% +0,17910 +0,16735	252426492.04160 $252,43 mln €235,87 mln	695230.90248 $695,231 €649,623
255	MAGA TRUMP	5.955625024834000000 $5,9556 5.564930067579800000 €5,5649 +0,30% +0,30% +19,26% +19,26% +6,12% +6,12% +12,03% +12,03% +40,62% +40,62% +251,35% +251,35%	0.30148 +0,30% +0,30% +0,017955 +0,016777	19.26138 +19,26% +19,26% +1,14714 +1,07188	6.11832 +6,12% +6,12% +0,36438 +0,34048	12.02757 +12,03% +12,03% +0,71632 +0,66933	40.62048 +40,62% +40,62% +2,41920 +2,26050	251.34597 +251,35% +251,35% +14,9692 +13,9872	250466407.07190 $250,47 mln €234,04 mln	5881278.46445 $5,88 mln €5,50 mln
254	Beldex BDX	0.038929417714984000 $0,038929 0.036375608983463000 €0,036376 -0,26% -0,26% +2,32% +2,32% +2,79% +2,79% -8,27% -8,27% -6,51% -6,51% -10,74% -10,74%	-0.25642 -0,26% -0,26% -0,000099823 -0,000093274	2.32148 +2,32% +2,32% +0,00090374 +0,00084445	2.79188 +2,79% +2,79% +0,0010869 +0,0010156	-8.27411 -8,27% -8,27% -0,0032211 -0,0030098	-6.50518 -6,51% -6,51% -0,0025324 -0,0023663	-10.73940 -10,74% -10,74% -0,0041808 -0,0039065	250932073.00251 $250,93 mln €234,47 mln	1561635.85682 $1,56 mln €1,46 mln
256	SushiSwap SUSHI	1.059093482856200000 $1,0591 0.989615891287380000 €0,98962 +0,41% +0,41% +0,81% +0,81% +9,60% +9,60% -38,98% -38,98% -37,84% -37,84% -0,40% -0,40%	0.40900 +0,41% +0,41% +0,0043317 +0,0040475	0.80804 +0,81% +0,81% +0,0085579 +0,0079965	9.60486 +9,60% +9,60% +0,10172 +0,095051	-38.98465 -38,98% -38,98% -0,41288 -0,38580	-37.84006 -37,84% -37,84% -0,40076 -0,37447	-0.39559 -0,40% -0,40% -0,0041897 -0,0039148	250076024.61565 $250,08 mln €233,67 mln	28198017.54716 $28,20 mln €26,35 mln
257	Storj STORJ	0.593887721188720000 $0,59389 0.554928092791020000 €0,55493 +0,18% +0,18% +4,15% +4,15% +13,23% +13,23% -18,81% -18,81% -19,19% -19,19% +10,74% +10,74%	0.18273 +0,18% +0,18% +0,0010852 +0,0010140	4.14839 +4,15% +4,15% +0,024637 +0,023021	13.23146 +13,23% +13,23% +0,078580 +0,073425	-18.81310 -18,81% -18,81% -0,11173 -0,10440	-19.19469 -19,19% -19,19% -0,11399 -0,10652	10.74176 +10,74% +10,74% +0,063794 +0,059609	246454110.58360 $246,45 mln €230,29 mln	14692231.84869 $14,69 mln €13,73 mln
258	Audius AUDIO	0.203644550116480000 $0,20364 0.190285263984290000 €0,19029 -0,51% -0,51% +2,69% +2,69% +13,07% +13,07% -29,32% -29,32% -12,05% -12,05% +11,97% +11,97%	-0.51161 -0,51% -0,51% -0,0010419 -0,00097352	2.68567 +2,69% +2,69% +0,0054692 +0,0051104	13.06511 +13,07% +13,07% +0,026606 +0,024861	-29.31797 -29,32% -29,32% -0,059704 -0,055788	-12.04838 -12,05% -12,05% -0,024536 -0,022926	11.96716 +11,97% +11,97% +0,024370 +0,022772	246445513.29782 $246,45 mln €230,28 mln	5965340.05830 $5,97 mln €5,57 mln
259	yearn.finance YFI	7366.869857296700000000 $7.366,87 6883.595827788200000000 €6.883,60 -0,42% -0,42% -1,76% -1,76% +7,34% +7,34% -17,62% -17,62% -6,96% -6,96% +5,43% +5,43%	-0.42048 -0,42% -0,42% -30,976 -28,944	-1.76493 -1,76% -1,76% -130,02 -121,49	7.33665 +7,34% +7,34% +540,481 +505,025	-17.61592 -17,62% -17,62% -1.297,74 -1.212,61	-6.95510 -6,96% -6,96% -512,37 -478,76	5.43041 +5,43% +5,43% +400,051 +373,807	246161170.80583 $246,16 mln €230,01 mln	24204787.88476 $24,20 mln €22,62 mln
261	Ontology Gas ONG	0.648179810039410000 $0,64818 0.605658566321010000 €0,60566 -3,81% -3,81% -12,84% -12,84% +17,19% +17,19% +64,47% +64,47% +89,73% +89,73% +111,83% +111,83%	-3.81487 -3,81% -3,81% -0,024727 -0,023105	-12.83926 -12,84% -12,84% -0,083221 -0,077762	17.19392 +17,19% +17,19% +0,11145 +0,10414	64.46547 +64,47% +64,47% +0,41785 +0,39044	89.73085 +89,73% +89,73% +0,58162 +0,54346	111.82951 +111,83% +111,83% +0,72486 +0,67731	244183667.53921 $244,18 mln €228,16 mln	398958966.40930 $398,96 mln €372,79 mln
260	GuildFi GF	0.417032045877730000 $0,41703 0.389674326636110000 €0,38967 +0,76% +0,76% +15,67% +15,67% +27,34% +27,34% -29,30% -29,30% +24,56% +24,56% +137,81% +137,81%	0.76482 +0,76% +0,76% +0,0031895 +0,0029803	15.67048 +15,67% +15,67% +0,065351 +0,061064	27.33767 +27,34% +27,34% +0,11401 +0,10653	-29.29853 -29,30% -29,30% -0,12218 -0,11417	24.56241 +24,56% +24,56% +0,10243 +0,095713	137.80715 +137,81% +137,81% +0,57470 +0,53700	245160893.07491 $245,16 mln €229,08 mln	6831984.94946 $6,83 mln €6,38 mln
262	0x0.ai 0x0	0.279692370589380000 $0,27969 0.261344271386340000 €0,26134 +0,08% +0,08% +3,59% +3,59% -4,67% -4,67% -27,29% -27,29% +45,88% +45,88% +193,84% +193,84%	0.08189 +0,08% +0,08% +0,00022904 +0,00021401	3.59065 +3,59% +3,59% +0,010043 +0,0093840	-4.67417 -4,67% -4,67% -0,013073 -0,012216	-27.28968 -27,29% -27,29% -0,076327 -0,071320	45.87815 +45,88% +45,88% +0,12832 +0,11990	193.84101 +193,84% +193,84% +0,54216 +0,50659	242930571.73625 $242,93 mln €226,99 mln	917014.24595 $917,014 €856,857
265	Omni Network OMNI	22.908838183471000000 $22,909 21.405995489797000000 €21,406 -2,77% -2,77% -6,61% -6,61% -44,84% -44,84% -44,84% -44,84% -44,84% -44,84% -44,84% -44,84%	-2.77165 -2,77% -2,77% -0,63495 -0,59330	-6.61272 -6,61% -6,61% -1,5149 -1,4155	-44.83551 -44,84% -44,84% -10,271 -9,597	-44.83551 -44,84% -44,84% -10,271 -9,597	-44.83551 -44,84% -44,84% -10,271 -9,597	-44.83551 -44,84% -44,84% -10,271 -9,597	238057008.71283 $238,06 mln €222,44 mln	69816017.14555 $69,82 mln €65,24 mln
263	Neutron NTRN	0.858544441066850000 $0,85854 0.802223067188420000 €0,80222 -1,27% -1,27% +0,96% +0,96% +22,00% +22,00% -30,04% -30,04% -43,42% -43,42% -18,40% -18,40%	-1.26895 -1,27% -1,27% -0,010894 -0,010180	0.96133 +0,96% +0,96% +0,0082534 +0,0077120	22.00373 +22,00% +22,00% +0,18891 +0,17652	-30.04498 -30,04% -30,04% -0,25795 -0,24103	-43.41597 -43,42% -43,42% -0,37275 -0,34829	-18.39750 -18,40% -18,40% -0,15795 -0,14759	239970589.05183 $239,97 mln €224,23 mln	11432190.59671 $11,43 mln €10,68 mln
264	Band Protocol BAND	1.687477053630200000 $1,6875 1.576776871435000000 €1,5768 -0,09% -0,09% +1,84% +1,84% +17,28% +17,28% -21,53% -21,53% -16,66% -16,66% +5,94% +5,94%	-0.08580 -0,09% -0,09% -0,0014479 -0,0013529	1.83524 +1,84% +1,84% +0,030969 +0,028938	17.27995 +17,28% +17,28% +0,29160 +0,27247	-21.52893 -21,53% -21,53% -0,36330 -0,33946	-16.65779 -16,66% -16,66% -0,28110 -0,26266	5.94362 +5,94% +5,94% +0,10030 +0,093718	238574258.56528 $238,57 mln €222,92 mln	5271442.28117 $5,27 mln €4,93 mln
266	Wilder World WILD	0.898983563878010000 $0,89898 0.840009343104050000 €0,84001 -0,32% -0,32% -0,55% -0,55% +1,97% +1,97% +30,63% +30,63% +131,05% +131,05% +176,52% +176,52%	-0.31611 -0,32% -0,32% -0,0028418 -0,0026554	-0.54806 -0,55% -0,55% -0,0049270 -0,0046038	1.97455 +1,97% +1,97% +0,017751 +0,016586	30.63427 +30,63% +30,63% +0,27540 +0,25733	131.04643 +131,05% +131,05% +1,17809 +1,10080	176.51832 +176,52% +176,52% +1,58687 +1,48277	237310057.04889 $237,31 mln €221,74 mln	1140604.86155 $1,14 mln €1,07 mln
267	IPVERSE IPV	1.572579986359200000 $1,5726 1.469417166674000000 €1,4694 +0,14% +0,14% -9,34% -9,34% -43,01% -43,01% -62,38% -62,38% -63,89% -63,89% -83,98% -83,98%	0.14061 +0,14% +0,14% +0,0022112 +0,0020661	-9.34406 -9,34% -9,34% -0,14694 -0,13730	-43.01403 -43,01% -43,01% -0,67643 -0,63206	-62.38222 -62,38% -62,38% -0,98101 -0,91666	-63.89492 -63,89% -63,89% -1,0048 -0,93888	-83.97587 -83,98% -83,98% -1,3206 -1,2340	235888570.53387 $235,89 mln €220,41 mln	4970735.30404 $4,97 mln €4,64 mln
268	UMA UMA	2.955243361064100000 $2,9552 2.761376441334900000 €2,7614 -1,00% -1,00% +3,22% +3,22% +12,24% +12,24% -25,40% -25,40% -23,81% -23,81% -39,38% -39,38%	-1.00331 -1,00% -1,00% -0,029650 -0,027705	3.22403 +3,22% +3,22% +0,095278 +0,089028	12.24187 +12,24% +12,24% +0,36178 +0,33804	-25.40179 -25,40% -25,40% -0,75068 -0,70144	-23.80858 -23,81% -23,81% -0,70360 -0,65744	-39.38271 -39,38% -39,38% -1,1639 -1,0875	235818736.77704 $235,82 mln €220,35 mln	22447588.68009 $22,45 mln €20,98 mln
269	Coin98 C98	0.311747906914320000 $0,31175 0.291296932472830000 €0,29130 -0,38% -0,38% +2,27% +2,27% +14,13% +14,13% -21,55% -21,55% -4,86% -4,86% +43,01% +43,01%	-0.38015 -0,38% -0,38% -0,0011851 -0,0011074	2.26946 +2,27% +2,27% +0,0070750 +0,0066109	14.12843 +14,13% +14,13% +0,044045 +0,041156	-21.54939 -21,55% -21,55% -0,067180 -0,062773	-4.86138 -4,86% -4,86% -0,015155 -0,014161	43.01107 +43,01% +43,01% +0,13409 +0,12529	234850055.16752 $234,85 mln €219,44 mln	10078390.50455 $10,08 mln €9,42 mln
273	Xai XAI	0.833715898061520000 $0,83372 0.779023301432790000 €0,77902 -1,72% -1,72% +7,93% +7,93% +19,05% +19,05% -32,68% -32,68% -40,46% -40,46% +13,12% +13,12%	-1.72188 -1,72% -1,72% -0,014356 -0,013414	7.93482 +7,93% +7,93% +0,066154 +0,061814	19.05282 +19,05% +19,05% +0,15885 +0,14843	-32.67724 -32,68% -32,68% -0,27244 -0,25456	-40.45941 -40,46% -40,46% -0,33732 -0,31519	13.12151 +13,12% +13,12% +0,10940 +0,10222	231037807.29640 $231,04 mln €215,88 mln	25729518.72318 $25,73 mln €24,04 mln
271	FINSCHIA FNSA	30.025934707811000000 $30,026 28.056203365044000000 €28,056 +0,59% +0,59% +4,37% +4,37% +15,16% +15,16% -21,58% -21,58% -0,57% -0,57% +11,70% +11,70%	0.58909 +0,59% +0,59% +0,17688 +0,16528	4.36523 +4,37% +4,37% +1,31070 +1,22472	15.16036 +15,16% +15,16% +4,55204 +4,25342	-21.58031 -21,58% -21,58% -6,4797 -6,0546	-0.56945 -0,57% -0,57% -0,17098 -0,15977	11.70121 +11,70% +11,70% +3,51340 +3,28292	233480251.01416 $233,48 mln €218,16 mln	1408409.78688 $1,41 mln €1,32 mln
272	Solar SXP	0.385725762103360000 $0,38573 0.360421766383620000 €0,36042 +0,36% +0,36% +4,31% +4,31% +15,91% +15,91% -13,18% -13,18% +8,79% +8,79% +21,79% +21,79%	0.35587 +0,36% +0,36% +0,0013727 +0,0012826	4.31438 +4,31% +4,31% +0,016642 +0,015550	15.91349 +15,91% +15,91% +0,061382 +0,057356	-13.18097 -13,18% -13,18% -0,050842 -0,047507	8.79447 +8,79% +8,79% +0,033923 +0,031697	21.78900 +21,79% +21,79% +0,084046 +0,078532	232044043.98936 $232,04 mln €216,82 mln	12432940.82302 $12,43 mln €11,62 mln
270	ATOR Protocol ATOR	2.593618300978300000 $2,5936 2.423474346815800000 €2,4235 +2,55% +2,55% +6,58% +6,58% +5,08% +5,08% -0,70% -0,70% +93,57% +93,57% +230,32% +230,32%	2.55094 +2,55% +2,55% +0,066162 +0,061821	6.58102 +6,58% +6,58% +0,17069 +0,15949	5.07731 +5,08% +5,08% +0,13169 +0,12305	-0.70049 -0,70% -0,70% -0,018168 -0,016976	93.56947 +93,57% +93,57% +2,42683 +2,26763	230.31998 +230,32% +230,32% +5,97362 +5,58175	234363336.45677 $234,36 mln €218,99 mln	2194558.48771 $2,19 mln €2,05 mln
274	iExec RLC RLC	3.187113357438000000 $3,1871 2.978035534076700000 €2,9780 -1,06% -1,06% +4,49% +4,49% +34,17% +34,17% -16,85% -16,85% -15,37% -15,37% +39,10% +39,10%	-1.05917 -1,06% -1,06% -0,033757 -0,031542	4.48637 +4,49% +4,49% +0,14299 +0,13361	34.16992 +34,17% +34,17% +1,08903 +1,01759	-16.84504 -16,85% -16,85% -0,53687 -0,50165	-15.36995 -15,37% -15,37% -0,48986 -0,45772	39.09574 +39,10% +39,10% +1,24603 +1,16429	230691385.78418 $230,69 mln €215,56 mln	11021798.25181 $11,02 mln €10,30 mln
275	Balancer BAL	4.098691678681400000 $4,0987 3.829813405868200000 €3,8298 -0,41% -0,41% +2,16% +2,16% +6,13% +6,13% -17,65% -17,65% -8,11% -8,11% +15,37% +15,37%	-0.41476 -0,41% -0,41% -0,017000 -0,015885	2.16056 +2,16% +2,16% +0,088555 +0,082745	6.13294 +6,13% +6,13% +0,25137 +0,23488	-17.64995 -17,65% -17,65% -0,72342 -0,67596	-8.10701 -8,11% -8,11% -0,33228 -0,31048	15.37179 +15,37% +15,37% +0,63004 +0,58871	230549604.66019 $230,55 mln €215,43 mln	7066041.17933 $7,07 mln €6,60 mln
276	Delysium AGI	0.305684511348950000 $0,30568 0.285631301719940000 €0,28563 -0,66% -0,66% -4,52% -4,52% +25,81% +25,81% -32,36% -32,36% +43,17% +43,17% +524,09% +524,09%	-0.65653 -0,66% -0,66% -0,0020069 -0,0018753	-4.52271 -4,52% -4,52% -0,013825 -0,012918	25.80960 +25,81% +25,81% +0,078896 +0,073720	-32.36114 -32,36% -32,36% -0,098923 -0,092434	43.16640 +43,17% +43,17% +0,13195 +0,12330	524.08970 +524,09% +524,09% +1,60206 +1,49696	229488777.73338 $229,49 mln €214,43 mln	26786825.88529 $26,79 mln €25,03 mln
278	Celer Network CELR	0.029291096382889000 $0,029291 0.027369571169075000 €0,027370 -1,11% -1,11% +3,90% +3,90% +19,13% +19,13% -10,66% -10,66% +25,02% +25,02% +80,94% +80,94%	-1.10958 -1,11% -1,11% -0,00032501 -0,00030369	3.89866 +3,90% +3,90% +0,0011420 +0,0010670	19.13080 +19,13% +19,13% +0,0056036 +0,0052360	-10.66239 -10,66% -10,66% -0,0031231 -0,0029183	25.01587 +25,02% +25,02% +0,0073274 +0,0068467	80.93765 +80,94% +80,94% +0,023708 +0,022152	226813381.85146 $226,81 mln €211,93 mln	4613874.40605 $4,61 mln €4,31 mln
279	API3 API3	2.623205100152300000 $2,6232 2.451120222377200000 €2,4511 -0,02% -0,02% +2,06% +2,06% +15,91% +15,91% -28,50% -28,50% -31,24% -31,24% +25,61% +25,61%	-0.01787 -0,02% -0,02% -0,00046877 -0,00043802	2.06476 +2,06% +2,06% +0,054163 +0,050610	15.90538 +15,91% +15,91% +0,41723 +0,38986	-28.49717 -28,50% -28,50% -0,74754 -0,69850	-31.24225 -31,24% -31,24% -0,81955 -0,76579	25.61068 +25,61% +25,61% +0,67182 +0,62775	226702573.45485 $226,70 mln €211,83 mln	10513214.58745 $10,51 mln €9,82 mln
280	Vanar Chain VANRY	0.182469288421220000 $0,18247 0.170499120631500000 €0,17050 -1,29% -1,29% +3,71% +3,71% +21,49% +21,49% -32,43% -32,43% +108,34% +108,34% +214,36% +214,36%	-1.29161 -1,29% -1,29% -0,0023568 -0,0022022	3.70688 +3,71% +3,71% +0,0067639 +0,0063202	21.48832 +21,49% +21,49% +0,039210 +0,036637	-32.43437 -32,43% -32,43% -0,059183 -0,055300	108.33679 +108,34% +108,34% +0,19768 +0,18471	214.35553 +214,36% +214,36% +0,39113 +0,36547	225080645.28407 $225,08 mln €210,32 mln	27981976.28852 $27,98 mln €26,15 mln
277	DigiByte DGB	0.013373112874906000 $0,013373 0.012495823297199000 €0,012496 -0,59% -0,59% -0,36% -0,36% +7,08% +7,08% -9,63% -9,63% +34,36% +34,36% +81,61% +81,61%	-0.58739 -0,59% -0,59% -0,000078552 -0,000073399	-0.36256 -0,36% -0,36% -0,000048486 -0,000045305	7.08117 +7,08% +7,08% +0,00094697 +0,00088485	-9.63258 -9,63% -9,63% -0,0012882 -0,0012037	34.36186 +34,36% +34,36% +0,0045953 +0,0042938	81.60580 +81,61% +81,61% +0,010913 +0,010197	226909240.62529 $226,91 mln €212,02 mln	8596799.36644 $8,60 mln €8,03 mln
282	Lisk LSK	1.731972231832600000 $1,7320 1.618353121452100000 €1,6184 -1,41% -1,41% -6,08% -6,08% +21,44% +21,44% -15,53% -15,53% +24,65% +24,65% +39,25% +39,25%	-1.41302 -1,41% -1,41% -0,024473 -0,022868	-6.07973 -6,08% -6,08% -0,10530 -0,098392	21.43816 +21,44% +21,44% +0,37130 +0,34695	-15.53430 -15,53% -15,53% -0,26905 -0,25140	24.65460 +24,65% +24,65% +0,42701 +0,39900	39.24931 +39,25% +39,25% +0,67979 +0,63519	223251990.58295 $223,25 mln €208,61 mln	24482971.76488 $24,48 mln €22,88 mln
281	Treasure MAGIC	0.876854289583160000 $0,87685 0.819331771332210000 €0,81933 -0,97% -0,97% -0,44% -0,44% +16,25% +16,25% -24,75% -24,75% -28,76% -28,76% -9,08% -9,08%	-0.96965 -0,97% -0,97% -0,0085024 -0,0079447	-0.44311 -0,44% -0,44% -0,0038854 -0,0036305	16.25488 +16,25% +16,25% +0,14253 +0,13318	-24.74996 -24,75% -24,75% -0,21702 -0,20278	-28.75570 -28,76% -28,76% -0,25215 -0,23560	-9.08003 -9,08% -9,08% -0,079619 -0,074396	223500441.83096 $223,50 mln €208,84 mln	36520684.37567 $36,52 mln €34,12 mln
285	RSS3 RSS3	0.407224709632510000 $0,40722 0.380510361455910000 €0,38051 -3,85% -3,85% +1,37% +1,37% +13,23% +13,23% -16,94% -16,94% +98,05% +98,05% +279,61% +279,61%	-3.85392 -3,85% -3,85% -0,015694 -0,014665	1.37348 +1,37% +1,37% +0,0055931 +0,0052262	13.23088 +13,23% +13,23% +0,053879 +0,050345	-16.94114 -16,94% -16,94% -0,068989 -0,064463	98.04913 +98,05% +98,05% +0,39928 +0,37309	279.60528 +279,61% +279,61% +1,13862 +1,06393	222083707.84310 $222,08 mln €207,51 mln	6518432.43876 $6,52 mln €6,09 mln
283	Coq Inu COQ	0.000003199785881952 $0,0000031998 0.000002989876728310 €0,0000029899 -0,50% -0,50% +3,82% +3,82% +25,98% +25,98% -29,37% -29,37% +118,24% +118,24% +194,18% +194,18%	-0.50186 -0,50% -0,50% -0,000000016058 -0,000000015005	3.81718 +3,82% +3,82% +0,00000012214 +0,00000011413	25.98101 +25,98% +25,98% +0,00000083134 +0,00000077680	-29.37056 -29,37% -29,37% -0,00000093980 -0,00000087814	118.24187 +118,24% +118,24% +0,0000037835 +0,0000035353	194.18263 +194,18% +194,18% +0,0000062134 +0,0000058058	222129135.92510 $222,13 mln €207,56 mln	6531945.10551 $6,53 mln €6,10 mln
284	Rootstock Infrastructure Framework RIF	0.222158516312600000 $0,22216 0.207584695483970000 €0,20758 -0,43% -0,43% +0,46% +0,46% +11,35% +11,35% -14,34% -14,34% +13,95% +13,95% +75,41% +75,41%	-0.42576 -0,43% -0,43% -0,00094586 -0,00088381	0.46066 +0,46% +0,46% +0,0010234 +0,00095626	11.34676 +11,35% +11,35% +0,025208 +0,023554	-14.33624 -14,34% -14,34% -0,031849 -0,029760	13.95190 +13,95% +13,95% +0,030995 +0,028962	75.40729 +75,41% +75,41% +0,16752 +0,15653	222158516.31260 $222,16 mln €207,58 mln	4031035.70487 $4,03 mln €3,77 mln
287	Arcblock ABT	2.239224509787900000 $2,2392 2.092329142721300000 €2,0923 -0,70% -0,70% -0,61% -0,61% +2,99% +2,99% +33,16% +33,16% +20,10% +20,10% +878,35% +878,35%	-0.70400 -0,70% -0,70% -0,015764 -0,014730	-0.60677 -0,61% -0,61% -0,013587 -0,012696	2.98700 +2,99% +2,99% +0,066886 +0,062498	33.16079 +33,16% +33,16% +0,74254 +0,69383	20.10396 +20,10% +20,10% +0,45017 +0,42064	878.34606 +878,35% +878,35% +19,6681 +18,3779	220685216.28702 $220,69 mln €206,21 mln	930233.09502 $930,233 €869,209
286	Stride STRD	2.514747359387800000 $2,5147 2.349777417864600000 €2,3498 +0,02% +0,02% -0,99% -0,99% +11,48% +11,48% -32,93% -32,93% -46,46% -46,46% -25,10% -25,10%	0.01898 +0,02% +0,02% +0,00047730 +0,00044599	-0.98956 -0,99% -0,99% -0,024885 -0,023252	11.47826 +11,48% +11,48% +0,28865 +0,26971	-32.92936 -32,93% -32,93% -0,82809 -0,77377	-46.45974 -46,46% -46,46% -1,1683 -1,0917	-25.10447 -25,10% -25,10% -0,63131 -0,58990	220859517.57431 $220,86 mln €206,37 mln	257604.01427 $257,604 €240,705
288	ALEX Lab ALEX	0.360901533351070000 $0,36090 0.337226031861700000 €0,33723 +0,23% +0,23% -7,50% -7,50% +11,35% +11,35% -15,11% -15,11% +6,74% +6,74% +38,48% +38,48%	0.23272 +0,23% +0,23% +0,00083989 +0,00078479	-7.50150 -7,50% -7,50% -0,027073 -0,025297	11.34980 +11,35% +11,35% +0,040962 +0,038274	-15.10577 -15,11% -15,11% -0,054517 -0,050941	6.73749 +6,74% +6,74% +0,024316 +0,022721	38.48125 +38,48% +38,48% +0,13888 +0,12977	218883126.67947 $218,88 mln €204,52 mln	4661295.55580 $4,66 mln €4,36 mln
289	IOST IOST	0.010235793920181000 $0,010236 0.009564315603223500 €0,0095643 -0,63% -0,63% +2,75% +2,75% +11,58% +11,58% -8,71% -8,71% +8,75% +8,75% +26,51% +26,51%	-0.63190 -0,63% -0,63% -0,000064680 -0,000060437	2.75091 +2,75% +2,75% +0,00028158 +0,00026311	11.58149 +11,58% +11,58% +0,0011855 +0,0011077	-8.71123 -8,71% -8,71% -0,00089166 -0,00083317	8.74620 +8,75% +8,75% +0,00089524 +0,00083651	26.50796 +26,51% +26,51% +0,0027133 +0,0025353	218175947.40866 $218,18 mln €203,86 mln	18292101.96445 $18,29 mln €17,09 mln
290	JOE JOE	0.600061922979290000 $0,60006 0.560697260769930000 €0,56070 -0,73% -0,73% +2,55% +2,55% +15,86% +15,86% -34,37% -34,37% +3,84% +3,84% +43,01% +43,01%	-0.73389 -0,73% -0,73% -0,0044038 -0,0041149	2.55380 +2,55% +2,55% +0,015324 +0,014319	15.86348 +15,86% +15,86% +0,095191 +0,088946	-34.36780 -34,37% -34,37% -0,20623 -0,19270	3.84206 +3,84% +3,84% +0,023055 +0,021542	43.00541 +43,01% +43,01% +0,25806 +0,24113	215826452.46299 $215,83 mln €201,67 mln	8204818.58663 $8,20 mln €7,67 mln
291	Marlin POND	0.026642692179457000 $0,026643 0.024894904929792000 €0,024895 -0,01% -0,01% +1,71% +1,71% +22,58% +22,58% -19,72% -19,72% +26,30% +26,30% +76,74% +76,74%	-0.01424 -0,01% -0,01% -0,0000037939 -0,0000035450	1.71341 +1,71% +1,71% +0,00045650 +0,00042655	22.57718 +22,58% +22,58% +0,0060152 +0,0056206	-19.72490 -19,72% -19,72% -0,0052552 -0,0049105	26.30460 +26,30% +26,30% +0,0070083 +0,0065485	76.74141 +76,74% +76,74% +0,020446 +0,019105	215469468.69474 $215,47 mln €201,33 mln	2695227.85877 $2,70 mln €2,52 mln
293	Aleph Zero AZERO	0.800538984973560000 $0,80054 0.748022827020310000 €0,74802 +0,51% +0,51% +0,83% +0,83% -3,30% -3,30% -28,27% -28,27% -38,06% -38,06% -24,61% -24,61%	0.50537 +0,51% +0,51% +0,0040457 +0,0037803	0.83100 +0,83% +0,83% +0,0066525 +0,0062161	-3.29500 -3,30% -3,30% -0,026378 -0,024647	-28.27121 -28,27% -28,27% -0,22632 -0,21148	-38.06225 -38,06% -38,06% -0,30470 -0,28471	-24.61332 -24,61% -24,61% -0,19704 -0,18411	213566950.72590 $213,57 mln €199,56 mln	2339573.33521 $2,34 mln €2,19 mln
292	LCX LCX	0.277486766846560000 $0,27749 0.259283357454660000 €0,25928 -1,93% -1,93% -7,31% -7,31% -0,36% -0,36% +3,14% +3,14% +8,02% +8,02% +44,61% +44,61%	-1.92901 -1,93% -1,93% -0,0053527 -0,0050016	-7.31339 -7,31% -7,31% -0,020294 -0,018962	-0.36251 -0,36% -0,36% -0,0010059 -0,00093993	3.13792 +3,14% +3,14% +0,0087073 +0,0081361	8.02084 +8,02% +8,02% +0,022257 +0,020797	44.61155 +44,61% +44,61% +0,12379 +0,11567	214104557.90310 $214,10 mln €200,06 mln	2139654.04961 $2,14 mln €2,00 mln
294	Synapse SYN	1.128989898396100000 $1,1290 1.054927032071500000 €1,0549 -0,80% -0,80% +1,05% +1,05% +12,21% +12,21% -6,74% -6,74% +65,27% +65,27% +54,97% +54,97%	-0.80231 -0,80% -0,80% -0,0090580 -0,0084638	1.05475 +1,05% +1,05% +0,011908 +0,011127	12.21267 +12,21% +12,21% +0,13788 +0,12883	-6.74030 -6,74% -6,74% -0,076097 -0,071105	65.27403 +65,27% +65,27% +0,73694 +0,68859	54.97351 +54,97% +54,97% +0,62065 +0,57993	210855048.56129 $210,86 mln €197,02 mln	7756453.12612 $7,76 mln €7,25 mln
295	COTI COTI	0.132987481536560000 $0,13299 0.124263369760280000 €0,12426 -1,24% -1,24% -1,56% -1,56% +21,77% +21,77% -33,30% -33,30% -3,15% -3,15% +154,52% +154,52%	-1.24061 -1,24% -1,24% -0,0016499 -0,0015416	-1.56410 -1,56% -1,56% -0,0020801 -0,0019436	21.76670 +21,77% +21,77% +0,028947 +0,027048	-33.29623 -33,30% -33,30% -0,044280 -0,041375	-3.15057 -3,15% -3,15% -0,0041899 -0,0039150	154.51660 +154,52% +154,52% +0,20549 +0,19201	209141420.51070 $209,14 mln €195,42 mln	12584790.06248 $12,58 mln €11,76 mln
296	Prom PROM	11.416018871287000000 $11,416 10.667116617312000000 €10,667 -0,61% -0,61% +0,06% +0,06% +18,27% +18,27% -17,78% -17,78% +2,15% +2,15% +54,73% +54,73%	-0.61169 -0,61% -0,61% -0,069831 -0,065250	0.06229 +0,06% +0,06% +0,0071110 +0,0066445	18.27388 +18,27% +18,27% +2,08615 +1,94930	-17.78430 -17,78% -17,78% -2,0303 -1,8971	2.14560 +2,15% +2,15% +0,24494 +0,22887	54.72911 +54,73% +54,73% +6,24789 +5,83802	208342344.40098 $208,34 mln €194,67 mln	3924299.39780 $3,92 mln €3,67 mln
297	Alephium ALPH	2.681051236287000000 $2,6811 2.505171594135300000 €2,5052 -0,04% -0,04% -0,28% -0,28% -4,26% -4,26% +8,67% +8,67% -16,12% -16,12% +39,32% +39,32%	-0.04391 -0,04% -0,04% -0,0011772 -0,0011000	-0.27981 -0,28% -0,28% -0,0075018 -0,0070097	-4.25847 -4,26% -4,26% -0,11417 -0,10668	8.67424 +8,67% +8,67% +0,23256 +0,21730	-16.12441 -16,12% -16,12% -0,43230 -0,40394	39.32055 +39,32% +39,32% +1,05420 +0,98505	205746920.76759 $205,75 mln €192,25 mln	1718651.94771 $1,72 mln €1,61 mln
298	PayPal USD PYUSD	0.998805632109990000 $0,99881 0.933282983837950000 €0,93328 -0,03% -0,03% -0,09% -0,09% -0,07% -0,07% +0,00% +0,00% -0,06% -0,06% -0,03% -0,03%	-0.02737 -0,03% -0,03% -0,00027337 -0,00025544	-0.08941 -0,09% -0,09% -0,00089303 -0,00083445	-0.07047 -0,07% -0,07% -0,00070386 -0,00065768	-0.00221 +0,00% +0,00% -0,000022074 -0,000020626	-0.06393 -0,06% -0,06% -0,00063854 -0,00059665	-0.02741 -0,03% -0,03% -0,00027377 -0,00025581	202416178.10153 $202,42 mln €189,14 mln	12729052.33762 $12,73 mln €11,89 mln
299	SwissBorg BORG	0.202837778907940000 $0,20284 0.189531417773800000 €0,18953 -0,91% -0,91% -2,31% -2,31% -1,60% -1,60% -26,26% -26,26% +12,55% +12,55% +21,80% +21,80%	-0.91129 -0,91% -0,91% -0,0018484 -0,0017272	-2.31003 -2,31% -2,31% -0,0046856 -0,0043782	-1.60199 -1,60% -1,60% -0,0032494 -0,0030363	-26.26185 -26,26% -26,26% -0,053269 -0,049774	12.54854 +12,55% +12,55% +0,025453 +0,023783	21.79548 +21,80% +21,80% +0,044209 +0,041309	199633927.47678 $199,63 mln €186,54 mln	1882616.50670 $1,88 mln €1,76 mln
301	Pundi X (New) PUNDIX	0.750276821695650000 $0,75028 0.701057911915590000 €0,70106 -3,52% -3,52% -5,78% -5,78% +34,25% +34,25% +13,26% +13,26% +68,75% +68,75% +78,79% +78,79%	-3.51579 -3,52% -3,52% -0,026378 -0,024648	-5.77996 -5,78% -5,78% -0,043366 -0,040521	34.25052 +34,25% +34,25% +0,25697 +0,24012	13.25578 +13,26% +13,26% +0,099455 +0,092931	68.75144 +68,75% +68,75% +0,51583 +0,48199	78.79019 +78,79% +78,79% +0,59114 +0,55236	193940284.01583 $193,94 mln €181,22 mln	61938873.98306 $61,94 mln €57,88 mln
300	Braintrust BTRST	0.867296396221180000 $0,86730 0.810400885332670000 €0,81040 +0,07% +0,07% -2,20% -2,20% +5,18% +5,18% +1,39% +1,39% -13,62% -13,62% +6,77% +6,77%	0.06537 +0,07% +0,07% +0,00056695 +0,00052976	-2.19639 -2,20% -2,20% -0,019049 -0,017800	5.18476 +5,18% +5,18% +0,044967 +0,042017	1.38589 +1,39% +1,39% +0,012020 +0,011231	-13.62374 -13,62% -13,62% -0,11816 -0,11041	6.77308 +6,77% +6,77% +0,058743 +0,054889	194512052.78122 $194,51 mln €181,75 mln	280658.81932 $280,659 €262,247
302	VVS Finance VVS	0.000004293837753810 $0,0000042938 0.000004012157703322 €0,0000040122 +0,26% +0,26% +0,45% +0,45% +2,71% +2,71% -13,33% -13,33% +26,97% +26,97% +46,49% +46,49%	0.25524 +0,26% +0,26% +0,000000010960 +0,000000010241	0.45253 +0,45% +0,45% +0,000000019431 +0,000000018156	2.70773 +2,71% +2,71% +0,00000011627 +0,00000010864	-13.33286 -13,33% -13,33% -0,00000057249 -0,00000053494	26.96921 +26,97% +26,97% +0,0000011580 +0,0000010820	46.48650 +46,49% +46,49% +0,0000019961 +0,0000018651	193766893.34973 $193,77 mln €181,06 mln	826355.28935 $826,355 €772,146
303	World Mobile Token WMT	0.391246341659930000 $0,39125 0.365580190400700000 €0,36558 +0,95% +0,95% +5,82% +5,82% +30,48% +30,48% +70,82% +70,82% +118,70% +118,70% +172,94% +172,94%	0.95373 +0,95% +0,95% +0,0037314 +0,0034866	5.82319 +5,82% +5,82% +0,022783 +0,021288	30.48136 +30,48% +30,48% +0,11926 +0,11143	70.81900 +70,82% +70,82% +0,27708 +0,25890	118.69801 +118,70% +118,70% +0,46440 +0,43394	172.93748 +172,94% +172,94% +0,67661 +0,63223	192430113.58032 $192,43 mln €179,81 mln	2767807.13673 $2,77 mln €2,59 mln
306	Portal PORTAL	1.093857409722000000 $1,0939 1.022099269786800000 €1,0221 -0,05% -0,05% +4,70% +4,70% +12,95% +12,95% -43,90% -43,90% -75,22% -75,22% -75,22% -75,22%	-0.05310 -0,05% -0,05% -0,00058084 -0,00054273	4.70421 +4,70% +4,70% +0,051457 +0,048082	12.94706 +12,95% +12,95% +0,14162 +0,13233	-43.90483 -43,90% -43,90% -0,48026 -0,44875	-75.22259 -75,22% -75,22% -0,82283 -0,76885	-75.22259 -75,22% -75,22% -0,82283 -0,76885	188668927.01627 $188,67 mln €176,29 mln	24378357.00745 $24,38 mln €22,78 mln
304	USDB USDB	1.003649626431600000 $1,0036 0.937809207288100000 €0,93781 +0,30% +0,30% +0,25% +0,25% +0,28% +0,28% -0,55% -0,55% -0,57% -0,57% -0,57% -0,57%	0.29981 +0,30% +0,30% +0,0030090 +0,0028116	0.25126 +0,25% +0,25% +0,0025218 +0,0023563	0.27691 +0,28% +0,28% +0,0027792 +0,0025969	-0.55226 -0,55% -0,55% -0,0055428 -0,0051791	-0.56903 -0,57% -0,57% -0,0057111 -0,0053364	-0.56903 -0,57% -0,57% -0,0057111 -0,0053364	190018176.24646 $190,02 mln €177,55 mln	29929334.75911 $29,93 mln €27,97 mln
305	Smooth Love Potion SLP	0.004588038659765800 $0,0045880 0.004287058735646500 €0,0042871 +0,18% +0,18% +3,35% +3,35% +17,89% +17,89% -27,37% -27,37% +23,98% +23,98% +61,47% +61,47%	0.18357 +0,18% +0,18% +0,0000084223 +0,0000078698	3.34818 +3,35% +3,35% +0,00015362 +0,00014354	17.88943 +17,89% +17,89% +0,00082077 +0,00076693	-27.36725 -27,37% -27,37% -0,0012556 -0,0011733	23.98264 +23,98% +23,98% +0,0011003 +0,0010281	61.47096 +61,47% +61,47% +0,0028203 +0,0026353	189902394.25022 $189,90 mln €177,44 mln	12917789.72759 $12,92 mln €12,07 mln
311	Aevo AEVO	1.695085184375700000 $1,6951 1.583885901195500000 €1,5839 -0,65% -0,65% -3,68% -3,68% +4,26% +4,26% -31,89% -31,89% -39,58% -39,58% -39,58% -39,58%	-0.64544 -0,65% -0,65% -0,010941 -0,010223	-3.67819 -3,68% -3,68% -0,062348 -0,058258	4.26273 +4,26% +4,26% +0,072257 +0,067517	-31.89065 -31,89% -31,89% -0,54057 -0,50511	-39.58352 -39,58% -39,58% -0,67097 -0,62696	-39.58352 -39,58% -39,58% -0,67097 -0,62696	186459370.28133 $186,46 mln €174,23 mln	64265193.26791 $64,27 mln €60,05 mln
308	CyberConnect CYBER	9.432243159482400000 $9,4322 8.813478575977200000 €8,8135 +0,02% +0,02% +3,05% +3,05% +11,69% +11,69% -27,43% -27,43% +10,54% +10,54% +37,28% +37,28%	0.01550 +0,02% +0,02% +0,0014620 +0,0013661	3.04735 +3,05% +3,05% +0,28743 +0,26858	11.68814 +11,69% +11,69% +1,10245 +1,03013	-27.43106 -27,43% -27,43% -2,5874 -2,4176	10.53646 +10,54% +10,54% +0,99382 +0,92863	37.27853 +37,28% +37,28% +3,51620 +3,28554	187720066.44375 $187,72 mln €175,41 mln	20659294.36219 $20,66 mln €19,30 mln
307	Syscoin SYS	0.240070699410450000 $0,24007 0.224321821458420000 €0,22432 -0,54% -0,54% -3,71% -3,71% +8,73% +8,73% -15,02% -15,02% +69,59% +69,59% +109,94% +109,94%	-0.54150 -0,54% -0,54% -0,0013000 -0,0012147	-3.70562 -3,71% -3,71% -0,0088961 -0,0083125	8.72693 +8,73% +8,73% +0,020951 +0,019576	-15.01736 -15,02% -15,02% -0,036052 -0,033687	69.59417 +69,59% +69,59% +0,16708 +0,15611	109.94351 +109,94% +109,94% +0,26394 +0,24663	188196659.06160 $188,20 mln €175,85 mln	3725619.26570 $3,73 mln €3,48 mln
309	IQ IQ	0.010391804403276000 $0,010392 0.009710091642616500 €0,0097101 -1,09% -1,09% -0,06% -0,06% +19,65% +19,65% -31,20% -31,20% +16,48% +16,48% +110,64% +110,64%	-1.08546 -1,09% -1,09% -0,00011280 -0,00010540	-0.05892 -0,06% -0,06% -0,0000061229 -0,0000057212	19.64911 +19,65% +19,65% +0,0020419 +0,0019079	-31.20173 -31,20% -31,20% -0,0032424 -0,0030297	16.47617 +16,48% +16,48% +0,0017122 +0,0015999	110.63531 +110,64% +110,64% +0,011497 +0,010743	187392565.14861 $187,39 mln €175,10 mln	44069393.20221 $44,07 mln €41,18 mln
310	Rootstock Smart Bitcoin RBTC	66864.301152776000000000 $66.864,30 62477.936132853000000000 €62.477,94 -1,35% -1,35% +0,69% +0,69% +4,93% +4,93% -0,73% -0,73% +29,77% +29,77% +67,15% +67,15%	-1.35452 -1,35% -1,35% -905,69 -846,28	0.68988 +0,69% +0,69% +461,283 +431,023	4.93346 +4,93% +4,93% +3.298,72 +3.082,32	-0.72527 -0,73% -0,73% -484,95 -453,13	29.76892 +29,77% +29,77% +19.904,78 +18.599,01	67.14584 +67,15% +67,15% +44.896,60 +41.951,34	186789926.30891 $186,79 mln €174,54 mln	355190.03571 $355,190 €331,889
312	Open Campus EDU	0.636155728424770000 $0,63616 0.594423276484370000 €0,59442 -0,68% -0,68% +1,49% +1,49% +15,12% +15,12% -45,27% -45,27% -22,98% -22,98% +17,49% +17,49%	-0.67772 -0,68% -0,68% -0,0043114 -0,0040285	1.49392 +1,49% +1,49% +0,0095037 +0,0088802	15.12143 +15,12% +15,12% +0,096196 +0,089885	-45.26618 -45,27% -45,27% -0,28796 -0,26907	-22.97536 -22,98% -22,98% -0,14616 -0,13657	17.49373 +17,49% +17,49% +0,11129 +0,10399	185810485.68559 $185,81 mln €173,62 mln	5863146.81923 $5,86 mln €5,48 mln
315	Stratis [New] STRAX	0.095161140054056000 $0,095161 0.088918474105370000 €0,088918 -0,55% -0,55% +0,40% +0,40% +8,06% +8,06% -40,84% -40,84% -40,84% -40,84% -40,84% -40,84%	-0.54750 -0,55% -0,55% -0,00052101 -0,00048683	0.39519 +0,40% +0,40% +0,00037607 +0,00035140	8.05933 +8,06% +8,06% +0,0076694 +0,0071662	-40.83796 -40,84% -40,84% -0,038862 -0,036312	-40.83796 -40,84% -40,84% -0,038862 -0,036312	-40.83796 -40,84% -40,84% -0,038862 -0,036312	181593282.77807 $181,59 mln €169,68 mln	5777691.04373 $5,78 mln €5,40 mln
314	Wen WEN	0.000249966958739060 $0,00024997 0.000233568876278820 €0,00023357 -0,40% -0,40% +8,53% +8,53% +22,46% +22,46% -18,32% -18,32% +222,83% +222,83% -100,00% -100,00%	-0.40238 -0,40% -0,40% -0,0000010058 -0,00000093983	8.53162 +8,53% +8,53% +0,000021326 +0,000019927	22.45937 +22,46% +22,46% +0,000056141 +0,000052458	-18.31566 -18,32% -18,32% -0,000045783 -0,000042780	222.82659 +222,83% +222,83% +0,00055699 +0,00052045	-99.99990 -100,00% -100,00% -0,00024997 -0,00023357	181905193.14657 $181,91 mln €169,97 mln	34442846.68036 $34,44 mln €32,18 mln
316	TerraClassicUSD USTC	0.020086888449550000 $0,020087 0.018769168480372000 €0,018769 -1,12% -1,12% +1,67% +1,67% +17,11% +17,11% -33,68% -33,68% -36,78% -36,78% -14,89% -14,89%	-1.11910 -1,12% -1,12% -0,00022479 -0,00021005	1.66544 +1,67% +1,67% +0,00033454 +0,00031259	17.10527 +17,11% +17,11% +0,0034359 +0,0032105	-33.67586 -33,68% -33,68% -0,0067644 -0,0063207	-36.77833 -36,78% -36,78% -0,0073876 -0,0069030	-14.89009 -14,89% -14,89% -0,0029910 -0,0027947	179782253.35912 $179,78 mln €167,99 mln	19682468.73552 $19,68 mln €18,39 mln
318	Helium Mobile MOBILE	0.002169537973345600 $0,0021695 0.002027214112756100 €0,0020272 -0,98% -0,98% -0,63% -0,63% -2,92% -2,92% -49,48% -49,48% -41,30% -41,30% -31,00% -31,00%	-0.98067 -0,98% -0,98% -0,000021276 -0,000019880	-0.63453 -0,63% -0,63% -0,000013766 -0,000012863	-2.92462 -2,92% -2,92% -0,000063451 -0,000059288	-49.47729 -49,48% -49,48% -0,0010734 -0,0010030	-41.30390 -41,30% -41,30% -0,00089610 -0,00083732	-31.00099 -31,00% -31,00% -0,00067258 -0,00062846	178471112.89244 $178,47 mln €166,76 mln	2928468.12088 $2,93 mln €2,74 mln
313	Bitcoin Wizards WZRD	8.829146829653400000 $8,8291 8.249945968481300000 €8,2499 +7,94% +7,94% +27,87% +27,87% -3,05% -3,05% +301,38% +301,38% +301,38% +301,38% +301,38% +301,38%	7.93560 +7,94% +7,94% +0,70065 +0,65468	27.86881 +27,87% +27,87% +2,46058 +2,29916	-3.04973 -3,05% -3,05% -0,26927 -0,25160	301.37647 +301,38% +301,38% +26,6090 +24,8634	301.37647 +301,38% +301,38% +26,6090 +24,8634	301.37647 +301,38% +301,38% +26,6090 +24,8634	185412083.42272 $185,41 mln €173,25 mln	3110529.10429 $3,11 mln €2,91 mln
321	Big Time BIGTIME	0.213914816487650000 $0,21391 0.199881790611240000 €0,19988 -1,62% -1,62% -14,07% -14,07% +16,69% +16,69% -41,42% -41,42% -44,30% -44,30% -34,85% -34,85%	-1.61792 -1,62% -1,62% -0,0034610 -0,0032339	-14.07311 -14,07% -14,07% -0,030104 -0,028130	16.69182 +16,69% +16,69% +0,035706 +0,033364	-41.42397 -41,42% -41,42% -0,088612 -0,082799	-44.30080 -44,30% -44,30% -0,094766 -0,088549	-34.84792 -34,85% -34,85% -0,074545 -0,069655	177532691.49246 $177,53 mln €165,89 mln	153324544.21905 $153,32 mln €143,27 mln
319	Numeraire NMR	28.401217981268000000 $28,401 26.538069680479000000 €26,538 -0,27% -0,27% +3,37% +3,37% +18,00% +18,00% -20,73% -20,73% -7,68% -7,68% +60,36% +60,36%	-0.27194 -0,27% -0,27% -0,077234 -0,072168	3.37248 +3,37% +3,37% +0,95783 +0,89499	17.99654 +18,00% +18,00% +5,11124 +4,77593	-20.72790 -20,73% -20,73% -5,8870 -5,5008	-7.67784 -7,68% -7,68% -2,1806 -2,0376	60.35922 +60,36% +60,36% +17,1428 +16,0182	178340985.97841 $178,34 mln €166,64 mln	5454610.88686 $5,45 mln €5,10 mln
317	Seedify.fund SFUND	2.965905728142400000 $2,9659 2.771339346470600000 €2,7713 +0,44% +0,44% -4,36% -4,36% -1,03% -1,03% -40,23% -40,23% -15,38% -15,38% +3,99% +3,99%	0.43613 +0,44% +0,44% +0,012935 +0,012087	-4.36405 -4,36% -4,36% -0,12943 -0,12094	-1.03201 -1,03% -1,03% -0,030608 -0,028600	-40.23129 -40,23% -40,23% -1,1932 -1,1149	-15.37692 -15,38% -15,38% -0,45606 -0,42615	3.98754 +3,99% +3,99% +0,11827 +0,11051	178777006.31687 $178,78 mln €167,05 mln	6330315.09922 $6,33 mln €5,92 mln
325	Myro MYRO	0.186259648180330000 $0,18626 0.174040829000050000 €0,17404 -2,47% -2,47% +7,36% +7,36% +31,60% +31,60% -21,57% -21,57% +197,53% +197,53% +4,38% +4,38%	-2.47170 -2,47% -2,47% -0,0046038 -0,0043018	7.35896 +7,36% +7,36% +0,013707 +0,012808	31.60472 +31,60% +31,60% +0,058867 +0,055005	-21.56796 -21,57% -21,57% -0,040172 -0,037537	197.53061 +197,53% +197,53% +0,36792 +0,34378	4.38219 +4,38% +4,38% +0,0081623 +0,0076268	175867070.39243 $175,87 mln €164,33 mln	36863306.82597 $36,86 mln €34,45 mln
322	FLEX FLEX	1.796778630580200000 $1,7968 1.678908155635500000 €1,6789 -0,17% -0,17% +0,04% +0,04% +0,20% +0,20% -0,80% -0,80% -4,87% -4,87% -46,93% -46,93%	-0.17025 -0,17% -0,17% -0,0030590 -0,0028583	0.04389 +0,04% +0,04% +0,00078861 +0,00073687	0.19698 +0,20% +0,20% +0,0035393 +0,0033071	-0.79868 -0,80% -0,80% -0,014351 -0,013409	-4.87285 -4,87% -4,87% -0,087554 -0,081811	-46.93472 -46,93% -46,93% -0,84331 -0,78799	177279053.44167 $177,28 mln €165,65 mln	132405.75561 $132,406 €123,720
323	Hive HIVE	0.352113819400140000 $0,35211 0.329014800733670000 €0,32901 -0,79% -0,79% +3,59% +3,59% +12,41% +12,41% -15,03% -15,03% +3,32% +3,32% +13,02% +13,02%	-0.79469 -0,79% -0,79% -0,0027982 -0,0026146	3.59267 +3,59% +3,59% +0,012650 +0,011820	12.41056 +12,41% +12,41% +0,043699 +0,040833	-15.03183 -15,03% -15,03% -0,052929 -0,049457	3.32171 +3,32% +3,32% +0,011696 +0,010929	13.02330 +13,02% +13,02% +0,045857 +0,042849	176320728.49509 $176,32 mln €164,75 mln	4972323.88328 $4,97 mln €4,65 mln
324	Venus XVS	11.167012161499000000 $11,167 10.434444996693000000 €10,434 -0,21% -0,21% +2,40% +2,40% +15,44% +15,44% -28,19% -28,19% -9,49% -9,49% -2,73% -2,73%	-0.21052 -0,21% -0,21% -0,023509 -0,021967	2.39997 +2,40% +2,40% +0,26800 +0,25042	15.43881 +15,44% +15,44% +1,72405 +1,61095	-28.19442 -28,19% -28,19% -3,1485 -2,9419	-9.49042 -9,49% -9,49% -1,0598 -0,99027	-2.72768 -2,73% -2,73% -0,30460 -0,28462	176297965.03695 $176,30 mln €164,73 mln	2856084.14095 $2,86 mln €2,67 mln
320	Status SNT	0.045809162025758000 $0,045809 0.042804035187707000 €0,042804 +0,96% +0,96% +8,77% +8,77% +22,79% +22,79% -1,24% -1,24% -2,46% -2,46% +20,80% +20,80%	0.95873 +0,96% +0,96% +0,00043919 +0,00041038	8.76757 +8,77% +8,77% +0,0040164 +0,0037529	22.79452 +22,79% +22,79% +0,010442 +0,0097570	-1.23979 -1,24% -1,24% -0,00056794 -0,00053068	-2.46422 -2,46% -2,46% -0,0011288 -0,0010548	20.80487 +20,80% +20,80% +0,0095305 +0,0089053	177622161.73548 $177,62 mln €165,97 mln	11602258.91761 $11,60 mln €10,84 mln
326	BORA BORA	0.176966942309650000 $0,17697 0.165357733927190000 €0,16536 +0,23% +0,23% +1,69% +1,69% +4,26% +4,26% -13,10% -13,10% +11,59% +11,59% +27,31% +27,31%	0.23064 +0,23% +0,23% +0,00040816 +0,00038138	1.68583 +1,69% +1,69% +0,0029834 +0,0027877	4.25541 +4,26% +4,26% +0,0075307 +0,0070366	-13.10469 -13,10% -13,10% -0,023191 -0,021670	11.59187 +11,59% +11,59% +0,020514 +0,019168	27.30710 +27,31% +27,31% +0,048325 +0,045154	175860898.92021 $175,86 mln €164,32 mln	3156978.00363 $3,16 mln €2,95 mln
327	Cartesi CTSI	0.221866685408440000 $0,22187 0.207312008978960000 €0,20731 +0,01% +0,01% +2,50% +2,50% +13,60% +13,60% -29,73% -29,73% -33,31% -33,31% +4,65% +4,65%	0.00580 +0,01% +0,01% +0,000012868 +0,000012024	2.50347 +2,50% +2,50% +0,0055544 +0,0051900	13.59797 +13,60% +13,60% +0,030169 +0,028190	-29.73370 -29,73% -29,73% -0,065969 -0,061642	-33.30987 -33,31% -33,31% -0,073904 -0,069055	4.65434 +4,65% +4,65% +0,010326 +0,0096490	173692174.25926 $173,69 mln €162,30 mln	4271191.20149 $4,27 mln €3,99 mln
329	Civic CVC	0.172485675942640000 $0,17249 0.161170443115130000 €0,16117 -0,98% -0,98% -1,21% -1,21% +3,93% +3,93% +8,65% +8,65% +55,10% +55,10% +80,39% +80,39%	-0.98051 -0,98% -0,98% -0,0016912 -0,0015803	-1.20777 -1,21% -1,21% -0,0020832 -0,0019466	3.93349 +3,93% +3,93% +0,0067847 +0,0063396	8.65196 +8,65% +8,65% +0,014923 +0,013944	55.10163 +55,10% +55,10% +0,095042 +0,088808	80.39082 +80,39% +80,39% +0,13866 +0,12957	172485675.94264 $172,49 mln €161,17 mln	15866870.55407 $15,87 mln €14,83 mln
328	USDJ USDJ	1.123678548914000000 $1,1237 1.049964112426700000 €1,0500 -0,09% -0,09% +0,51% +0,51% +0,81% +0,81% -0,28% -0,28% +2,01% +2,01% +3,13% +3,13%	-0.09106 -0,09% -0,09% -0,0010232 -0,00095610	0.51049 +0,51% +0,51% +0,0057363 +0,0053600	0.81146 +0,81% +0,81% +0,0091182 +0,0085200	-0.28247 -0,28% -0,28% -0,0031741 -0,0029658	2.01203 +2,01% +2,01% +0,022609 +0,021126	3.12840 +3,13% +3,13% +0,035153 +0,032847	172862552.89004 $172,86 mln €161,52 mln	231173.59107 $231,174 €216,008
330	MimbleWimbleCoin MWC	15.711221737973000000 $15,711 14.680549880740000000 €14,681 -0,61% -0,61% +2,00% +2,00% +7,19% +7,19% +36,28% +36,28% +113,00% +113,00% +286,69% +286,69%	-0.61213 -0,61% -0,61% -0,096173 -0,089864	2.00345 +2,00% +2,00% +0,31477 +0,29412	7.18993 +7,19% +7,19% +1,12963 +1,05552	36.27988 +36,28% +36,28% +5,70001 +5,32609	113.00177 +113,00% +113,00% +17,7540 +16,5893	286.68581 +286,69% +286,69% +45,0418 +42,0871	172090484.80915 $172,09 mln €160,80 mln	4220.07281 $4,220 €3,943
331	Nano XNO	1.283862780693200000 $1,2839 1.199640098417000000 €1,1996 -0,12% -0,12% +3,08% +3,08% +25,64% +25,64% -23,40% -23,40% +10,54% +10,54% +19,98% +19,98%	-0.12406 -0,12% -0,12% -0,0015928 -0,0014883	3.07694 +3,08% +3,08% +0,039504 +0,036912	25.63722 +25,64% +25,64% +0,32915 +0,30755	-23.40498 -23,40% -23,40% -0,30049 -0,28078	10.54073 +10,54% +10,54% +0,13533 +0,12645	19.98427 +19,98% +19,98% +0,25657 +0,23974	171072529.10906 $171,07 mln €159,85 mln	3238923.21794 $3,24 mln €3,03 mln
332	Toshi TOSHI	0.000419047168908090 $0,00041905 0.000391557255580550 €0,00039156 +0,36% +0,36% -6,70% -6,70% +3,92% +3,92% -25,13% -25,13% +338,44% +338,44% +223,30% +223,30%	0.36169 +0,36% +0,36% +0,0000015157 +0,0000014162	-6.69589 -6,70% -6,70% -0,000028059 -0,000026218	3.91561 +3,92% +3,92% +0,000016408 +0,000015332	-25.13134 -25,13% -25,13% -0,00010531 -0,000098404	338.44389 +338,44% +338,44% +0,0014182 +0,0013252	223.30390 +223,30% +223,30% +0,00093575 +0,00087436	171000284.88330 $171,00 mln €159,78 mln	2262982.06088 $2,26 mln €2,11 mln
333	Nakamoto Games NAKA	1.850679615965000000 $1,8507 1.729273182478100000 €1,7293 +0,12% +0,12% +5,59% +5,59% +19,56% +19,56% -30,44% -30,44% +5,01% +5,01% +41,64% +41,64%	0.12043 +0,12% +0,12% +0,0022288 +0,0020826	5.58941 +5,59% +5,59% +0,10344 +0,096656	19.55601 +19,56% +19,56% +0,36192 +0,33818	-30.43763 -30,44% -30,44% -0,56330 -0,52635	5.00781 +5,01% +5,01% +0,092679 +0,086599	41.63558 +41,64% +41,64% +0,77054 +0,71999	167419236.74213 $167,42 mln €156,44 mln	26835755.47788 $26,84 mln €25,08 mln
334	Unizen ZCX	0.241469433577020000 $0,24147 0.225628797264940000 €0,22563 +0,05% +0,05% -2,88% -2,88% +3,42% +3,42% -27,40% -27,40% +113,72% +113,72% +169,72% +169,72%	0.04609 +0,05% +0,05% +0,00011129 +0,00010399	-2.88403 -2,88% -2,88% -0,0069641 -0,0065072	3.41845 +3,42% +3,42% +0,0082545 +0,0077130	-27.39693 -27,40% -27,40% -0,066155 -0,061815	113.72209 +113,72% +113,72% +0,27460 +0,25659	169.72182 +169,72% +169,72% +0,40983 +0,38294	167284226.84898 $167,28 mln €156,31 mln	1633251.82788 $1,63 mln €1,53 mln
336	DAO Maker DAO	1.104073004540300000 $1,1041 1.031644711369500000 €1,0316 +0,14% +0,14% +1,22% +1,22% +0,06% +0,06% -40,81% -40,81% +19,82% +19,82% +13,63% +13,63%	0.13992 +0,14% +0,14% +0,0015448 +0,0014435	1.21968 +1,22% +1,22% +0,013466 +0,012583	0.05710 +0,06% +0,06% +0,00063043 +0,00058907	-40.80959 -40,81% -40,81% -0,45057 -0,42101	19.82261 +19,82% +19,82% +0,21886 +0,20450	13.63287 +13,63% +13,63% +0,15052 +0,14064	165607297.76912 $165,61 mln €154,74 mln	8660185.25684 $8,66 mln €8,09 mln
338	Orca ORCA	3.301185952515800000 $3,3012 3.084624852844800000 €3,0846 -0,71% -0,71% -0,94% -0,94% +35,54% +35,54% -18,48% -18,48% -14,41% -14,41% -36,68% -36,68%	-0.70696 -0,71% -0,71% -0,023338 -0,021807	-0.93789 -0,94% -0,94% -0,030961 -0,028930	35.53779 +35,54% +35,54% +1,17317 +1,09621	-18.47995 -18,48% -18,48% -0,61006 -0,57004	-14.40794 -14,41% -14,41% -0,47563 -0,44443	-36.68094 -36,68% -36,68% -1,2109 -1,1315	165027447.60642 $165,03 mln €154,20 mln	5935054.87761 $5,94 mln €5,55 mln
335	H2O DAO H2O	0.206979334395760000 $0,20698 0.193401283080060000 €0,19340 -0,31% -0,31% +0,35% +0,35% +4,51% +4,51% -1,00% -1,00% +30,84% +30,84% +67,40% +67,40%	-0.31161 -0,31% -0,31% -0,00064497 -0,00060266	0.34535 +0,35% +0,35% +0,00071480 +0,00066791	4.50949 +4,51% +4,51% +0,0093337 +0,0087214	-1.00407 -1,00% -1,00% -0,0020782 -0,0019419	30.83634 +30,84% +30,84% +0,063825 +0,059638	67.40210 +67,40% +67,40% +0,13951 +0,13036	165583467.51660 $165,58 mln €154,72 mln	394101.72996 $394,102 €368,248
337	Powerledger POWR	0.322155425699390000 $0,32216 0.301021707618080000 €0,30102 -0,23% -0,23% +2,19% +2,19% +10,79% +10,79% -16,12% -16,12% -6,90% -6,90% +3,89% +3,89%	-0.23255 -0,23% -0,23% -0,00074917 -0,00070003	2.19444 +2,19% +2,19% +0,0070695 +0,0066057	10.78922 +10,79% +10,79% +0,034758 +0,032478	-16.11718 -16,12% -16,12% -0,051922 -0,048516	-6.90471 -6,90% -6,90% -0,022244 -0,020785	3.88816 +3,89% +3,89% +0,012526 +0,011704	165064421.74426 $165,06 mln €154,24 mln	6391006.37572 $6,39 mln €5,97 mln
339	Dusk DUSK	0.388047175385830000 $0,38805 0.362590892633340000 €0,36259 -0,93% -0,93% -1,57% -1,57% +8,85% +8,85% -12,79% -12,79% +32,95% +32,95% +65,65% +65,65%	-0.93341 -0,93% -0,93% -0,0036221 -0,0033845	-1.56886 -1,57% -1,57% -0,0060879 -0,0056885	8.85317 +8,85% +8,85% +0,034354 +0,032101	-12.79089 -12,79% -12,79% -0,049635 -0,046379	32.94852 +32,95% +32,95% +0,12786 +0,11947	65.65080 +65,65% +65,65% +0,25476 +0,23804	163431659.40824 $163,43 mln €152,71 mln	17856595.30177 $17,86 mln €16,69 mln
341	Zebec Network ZBC	0.032004766617494000 $0,032005 0.029905221922619000 €0,029905 +0,29% +0,29% +8,24% +8,24% +1.181,41% +1.181,41% -17,51% -17,51% +187,00% +187,00% +153,79% +153,79%	0.28539 +0,29% +0,29% +0,000091338 +0,000085347	8.23714 +8,24% +8,24% +0,0026363 +0,0024633	1181.40719 +1.181,41% +1.181,41% +0,37811 +0,35330	-17.51066 -17,51% -17,51% -0,0056042 -0,0052366	187.00041 +187,00% +187,00% +0,059849 +0,055923	153.78547 +153,79% +153,79% +0,049219 +0,045990	162851932.26371 $162,85 mln €152,17 mln	10469.49800 $10,469 €9,783
340	Keep Network KEEP	0.171553501887170000 $0,17155 0.160299420609870000 €0,16030 -0,25% -0,25% -4,17% -4,17% +4,70% +4,70% -6,42% -6,42% +9,26% +9,26% +29,91% +29,91%	-0.25000 -0,25% -0,25% -0,00042888 -0,00040075	-4.17083 -4,17% -4,17% -0,0071552 -0,0066858	4.69794 +4,70% +4,70% +0,0080595 +0,0075308	-6.41713 -6,42% -6,42% -0,011009 -0,010287	9.26037 +9,26% +9,26% +0,015886 +0,014844	29.90789 +29,91% +29,91% +0,051308 +0,047942	163196829.28919 $163,20 mln €152,49 mln	10747.31725 $10,747 €10,042
343	MetFi METFI	1.381223963795300000 $1,3812 1.290614290546400000 €1,2906 +0,06% +0,06% +1,58% +1,58% +1,24% +1,24% -10,27% -10,27% -28,75% -28,75% -30,74% -30,74%	0.06285 +0,06% +0,06% +0,00086810 +0,00081115	1.58305 +1,58% +1,58% +0,021865 +0,020431	1.24368 +1,24% +1,24% +0,017178 +0,016051	-10.26847 -10,27% -10,27% -0,14183 -0,13253	-28.75096 -28,75% -28,75% -0,39712 -0,37106	-30.73566 -30,74% -30,74% -0,42453 -0,39668	162459356.81924 $162,46 mln €151,80 mln	147406.17989 $147,406 €137,736
342	Milady Meme Coin LADYS	0.000000221716811361 $0,00000022172 0.000000207171966819 €0,00000020717 -1,12% -1,12% +2,91% +2,91% +52,72% +52,72% -26,27% -26,27% +236,84% +236,84% +303,67% +303,67%	-1.12239 -1,12% -1,12% -0,0000000024885 -0,0000000023253	2.91436 +2,91% +2,91% +0,0000000064616 +0,0000000060377	52.71792 +52,72% +52,72% +0,00000011688 +0,00000010922	-26.26666 -26,27% -26,27% -0,000000058238 -0,000000054417	236.84082 +236,84% +236,84% +0,00000052512 +0,00000049067	303.66995 +303,67% +303,67% +0,00000067329 +0,00000062912	162821293.04307 $162,82 mln €152,14 mln	15314059.36643 $15,31 mln €14,31 mln
344	Ark ARK	0.894477753178170000 $0,89448 0.835799118091930000 €0,83580 -0,22% -0,22% +1,56% +1,56% +25,43% +25,43% -20,36% -20,36% +2,34% +2,34% -3,26% -3,26%	-0.21664 -0,22% -0,22% -0,0019378 -0,0018107	1.56010 +1,56% +1,56% +0,013955 +0,013039	25.43125 +25,43% +25,43% +0,22748 +0,21255	-20.35650 -20,36% -20,36% -0,18208 -0,17014	2.34139 +2,34% +2,34% +0,020943 +0,019569	-3.26319 -3,26% -3,26% -0,029189 -0,027274	161335848.55520 $161,34 mln €150,75 mln	20675101.59636 $20,68 mln €19,32 mln
347	Tellor TRB	62.059076742645000000 $62,059 57.987939249251000000 €57,988 -1,61% -1,61% +5,72% +5,72% +21,22% +21,22% -33,48% -33,48% -46,09% -46,09% -41,20% -41,20%	-1.60859 -1,61% -1,61% -0,99828 -0,93279	5.72126 +5,72% +5,72% +3,55056 +3,31764	21.22103 +21,22% +21,22% +13,1696 +12,3056	-33.47865 -33,48% -33,48% -20,777 -19,414	-46.08927 -46,09% -46,09% -28,603 -26,726	-41.20182 -41,20% -41,20% -25,569 -23,892	159306767.06175 $159,31 mln €148,86 mln	36015804.80540 $36,02 mln €33,65 mln
345	Bluzelle BLZ	0.372977998502200000 $0,37298 0.348510268822450000 €0,34851 -0,95% -0,95% -0,37% -0,37% +9,33% +9,33% -6,41% -6,41% +1,09% +1,09% +30,20% +30,20%	-0.94649 -0,95% -0,95% -0,0035302 -0,0032986	-0.36552 -0,37% -0,37% -0,0013633 -0,0012739	9.32968 +9,33% +9,33% +0,034798 +0,032515	-6.41007 -6,41% -6,41% -0,023908 -0,022340	1.08701 +1,09% +1,09% +0,0040543 +0,0037883	30.19805 +30,20% +30,20% +0,11263 +0,10524	159663261.90879 $159,66 mln €149,19 mln	8101880.35231 $8,10 mln €7,57 mln
349	Phala Network PHA	0.221997561708630000 $0,22200 0.207434299662990000 €0,20743 -1,76% -1,76% -0,24% -0,24% +6,23% +6,23% -30,71% -30,71% +75,28% +75,28% +117,23% +117,23%	-1.75619 -1,76% -1,76% -0,0038987 -0,0036429	-0.23846 -0,24% -0,24% -0,00052938 -0,00049465	6.23440 +6,23% +6,23% +0,013840 +0,012932	-30.70516 -30,71% -30,71% -0,068165 -0,063693	75.27982 +75,28% +75,28% +0,16712 +0,15616	117.23322 +117,23% +117,23% +0,26025 +0,24318	158659056.19666 $158,66 mln €148,25 mln	15009854.74291 $15,01 mln €14,03 mln
348	Highstreet HIGH	3.155295222549600000 $3,1553 2.948304700655100000 €2,9483 -1,34% -1,34% +14,64% +14,64% +43,74% +43,74% +57,13% +57,13% +85,01% +85,01% +121,28% +121,28%	-1.33813 -1,34% -1,34% -0,042222 -0,039452	14.63867 +14,64% +14,64% +0,46189 +0,43159	43.74488 +43,74% +43,74% +1,38028 +1,28973	57.12787 +57,13% +57,13% +1,80255 +1,68430	85.00934 +85,01% +85,01% +2,68230 +2,50633	121.28318 +121,28% +121,28% +3,82684 +3,57580	158919572.57859 $158,92 mln €148,49 mln	22227853.22482 $22,23 mln €20,77 mln
346	MVL MVL	0.006476374033261700 $0,0064764 0.006051517420305700 €0,0060515 +0,93% +0,93% +0,18% +0,18% +18,75% +18,75% -8,08% -8,08% +39,15% +39,15% +63,76% +63,76%	0.92974 +0,93% +0,93% +0,000060213 +0,000056263	0.18317 +0,18% +0,18% +0,000011863 +0,000011085	18.74782 +18,75% +18,75% +0,0012142 +0,0011345	-8.08160 -8,08% -8,08% -0,00052339 -0,00048906	39.15482 +39,15% +39,15% +0,0025358 +0,0023695	63.76319 +63,76% +63,76% +0,0041295 +0,0038586	159661782.62407 $159,66 mln €149,19 mln	165273054.54987 $165,27 mln €154,43 mln
350	Velo VELO	0.021046777080960000 $0,021047 0.019666087457672000 €0,019666 +1,72% +1,72% +21,35% +21,35% +80,00% +80,00% +253,40% +253,40% +353,51% +353,51% +357,66% +357,66%	1.72150 +1,72% +1,72% +0,00036232 +0,00033855	21.35172 +21,35% +21,35% +0,0044938 +0,0041990	80.00110 +80,00% +80,00% +0,016838 +0,015733	253.40260 +253,40% +253,40% +0,053333 +0,049834	353.50793 +353,51% +353,51% +0,074402 +0,069521	357.65799 +357,66% +357,66% +0,075275 +0,070337	155545692.37024 $155,55 mln €145,34 mln	99342756.88996 $99,34 mln €92,83 mln
351	Sleepless AI AI	1.098888882263000000 $1,0989 1.026800672697700000 €1,0268 -0,83% -0,83% +2,78% +2,78% +19,89% +19,89% -36,61% -36,61% -32,20% -32,20% +5,82% +5,82%	-0.83276 -0,83% -0,83% -0,0091511 -0,0085508	2.77716 +2,78% +2,78% +0,030518 +0,028516	19.88522 +19,89% +19,89% +0,21852 +0,20418	-36.60569 -36,61% -36,61% -0,40226 -0,37587	-32.20132 -32,20% -32,20% -0,35386 -0,33064	5.81924 +5,82% +5,82% +0,063947 +0,059752	154874651.84394 $154,87 mln €144,71 mln	21339979.85312 $21,34 mln €19,94 mln
352	Steem STEEM	0.333339931363770000 $0,33334 0.311472498526380000 €0,31147 +0,72% +0,72% +18,07% +18,07% +33,05% +33,05% -9,41% -9,41% +31,63% +31,63% +55,35% +55,35%	0.71856 +0,72% +0,72% +0,0023952 +0,0022381	18.07308 +18,07% +18,07% +0,060245 +0,056293	33.05130 +33,05% +33,05% +0,11017 +0,10295	-9.40824 -9,41% -9,41% -0,031361 -0,029304	31.63236 +31,63% +31,63% +0,10544 +0,098526	55.34685 +55,35% +55,35% +0,18449 +0,17239	153491339.01444 $153,49 mln €143,42 mln	74162227.01547 $74,16 mln €69,30 mln
354	Syntropy NOIA	0.208062665695280000 $0,20806 0.194413546763000000 €0,19441 -0,01% -0,01% +0,47% +0,47% -9,45% -9,45% -22,78% -22,78% -2,36% -2,36% +99,44% +99,44%	-0.00834 -0,01% -0,01% -0,000017352 -0,000016214	0.47097 +0,47% +0,47% +0,00097991 +0,00091563	-9.44717 -9,45% -9,45% -0,019656 -0,018367	-22.78489 -22,78% -22,78% -0,047407 -0,044297	-2.35837 -2,36% -2,36% -0,0049069 -0,0045850	99.43803 +99,44% +99,44% +0,20689 +0,19332	151792762.21337 $151,79 mln €141,84 mln	1387680.20040 $1,39 mln €1,30 mln
353	Bone ShibaSwap BONE	0.660659782765820000 $0,66066 0.617319840356600000 €0,61732 -0,13% -0,13% -2,84% -2,84% +10,05% +10,05% -30,32% -30,32% +13,99% +13,99% +18,51% +18,51%	-0.12519 -0,13% -0,13% -0,00082708 -0,00077282	-2.84126 -2,84% -2,84% -0,018771 -0,017540	10.05294 +10,05% +10,05% +0,066416 +0,062059	-30.32145 -30,32% -30,32% -0,20032 -0,18718	13.99284 +13,99% +13,99% +0,092445 +0,086381	18.51146 +18,51% +18,51% +0,12230 +0,11427	151901110.87530 $151,90 mln €141,94 mln	8881393.36776 $8,88 mln €8,30 mln
355	Dione Protocol DIONE	0.015774812475171000 $0,015775 0.014739969001987000 €0,014740 +0,00% +0,00% -4,95% -4,95% +16,83% +16,83% +67,66% +67,66% +226,06% +226,06% +362,08% +362,08%	0.00128 +0,00% +0,00% +0,00000020192 +0,00000018867	-4.95365 -4,95% -4,95% -0,00078143 -0,00073017	16.83389 +16,83% +16,83% +0,0026555 +0,0024813	67.65905 +67,66% +67,66% +0,010673 +0,0099729	226.06342 +226,06% +226,06% +0,035661 +0,033322	362.08093 +362,08% +362,08% +0,057118 +0,053371	150032088.70655 $150,03 mln €140,19 mln	2090010.93499 $2,09 mln €1,95 mln
356	Sun (New) SUN	0.015074801444756000 $0,015075 0.014085879395179000 €0,014086 -0,30% -0,30% +7,38% +7,38% +9,53% +9,53% -0,14% -0,14% +48,89% +48,89% +115,76% +115,76%	-0.30124 -0,30% -0,30% -0,000045411 -0,000042432	7.38007 +7,38% +7,38% +0,0011125 +0,0010395	9.53043 +9,53% +9,53% +0,0014367 +0,0013424	-0.14000 -0,14% -0,14% -0,000021105 -0,000019720	48.89489 +48,89% +48,89% +0,0073708 +0,0068873	115.76392 +115,76% +115,76% +0,017451 +0,016306	149369008.87631 $149,37 mln €139,57 mln	27288592.12200 $27,29 mln €25,50 mln
357	Telos TLOS	0.396649359016940000 $0,39665 0.370628764416070000 €0,37063 +0,15% +0,15% +0,49% +0,49% +43,76% +43,76% +8,99% +8,99% +10,78% +10,78% +103,75% +103,75%	0.14913 +0,15% +0,15% +0,00059152 +0,00055272	0.49159 +0,49% +0,49% +0,0019499 +0,0018220	43.76097 +43,76% +43,76% +0,17358 +0,16219	8.99394 +8,99% +8,99% +0,035674 +0,033334	10.77922 +10,78% +10,78% +0,042756 +0,039951	103.74668 +103,75% +103,75% +0,41151 +0,38452	148971057.44445 $148,97 mln €139,20 mln	10206040.71004 $10,21 mln €9,54 mln
360	ConstitutionDAO PEOPLE	0.029166459083090000 $0,029166 0.027253110200780000 €0,027253 -1,01% -1,01% +7,58% +7,58% +22,98% +22,98% -28,90% -28,90% -1,35% -1,35% +6,48% +6,48%	-1.00789 -1,01% -1,01% -0,00029397 -0,00027468	7.57755 +7,58% +7,58% +0,0022101 +0,0020651	22.97771 +22,98% +22,98% +0,0067018 +0,0062621	-28.89989 -28,90% -28,90% -0,0084291 -0,0078761	-1.34803 -1,35% -1,35% -0,00039317 -0,00036738	6.47791 +6,48% +6,48% +0,0018894 +0,0017654	147586288.52734 $147,59 mln €137,90 mln	42813678.59200 $42,81 mln €40,01 mln
359	Dent DENT	0.001478832650877700 $0,0014788 0.001381819750147500 €0,0013818 -0,35% -0,35% +2,05% +2,05% +14,57% +14,57% -24,00% -24,00% +3,62% +3,62% +53,49% +53,49%	-0.34805 -0,35% -0,35% -0,0000051471 -0,0000048094	2.05468 +2,05% +2,05% +0,000030385 +0,000028392	14.56788 +14,57% +14,57% +0,00021543 +0,00020130	-23.99943 -24,00% -24,00% -0,00035491 -0,00033163	3.62175 +3,62% +3,62% +0,000053560 +0,000050046	53.49071 +53,49% +53,49% +0,00079104 +0,00073915	147883265.08777 $147,88 mln €138,18 mln	4743452.77103 $4,74 mln €4,43 mln
358	Multibit MUBI	0.155782268434410000 $0,15578 0.145562795842850000 €0,14556 -3,41% -3,41% -16,46% -16,46% +0,91% +0,91% +35,34% +35,34% +70,19% +70,19% +21,84% +21,84%	-3.40929 -3,41% -3,41% -0,0053111 -0,0049627	-16.46444 -16,46% -16,46% -0,025649 -0,023966	0.91354 +0,91% +0,91% +0,0014231 +0,0013298	35.33650 +35,34% +35,34% +0,055048 +0,051437	70.18625 +70,19% +70,19% +0,10934 +0,10217	21.83826 +21,84% +21,84% +0,034020 +0,031788	147993155.01269 $147,99 mln €138,28 mln	35540669.41320 $35,54 mln €33,21 mln
363	Zebec Network ZBCN	0.002837022141158000 $0,0028370 0.002650910651675900 €0,0026509 -1,31% -1,31% -5,57% -5,57% +8,98% +8,98% +15,42% +15,42% +15,42% +15,42% +15,42% +15,42%	-1.30881 -1,31% -1,31% -0,000037131 -0,000034695	-5.57001 -5,57% -5,57% -0,00015802 -0,00014766	8.98025 +8,98% +8,98% +0,00025477 +0,00023806	15.41509 +15,42% +15,42% +0,00043733 +0,00040864	15.41509 +15,42% +15,42% +0,00043733 +0,00040864	15.41509 +15,42% +15,42% +0,00043733 +0,00040864	144358039.88561 $144,36 mln €134,89 mln	29890282.30970 $29,89 mln €27,93 mln
361	inSure DeFi SURE	0.005401394300942300 $0,0054014 0.005047057433406200 €0,0050471 +1,72% +1,72% +1,11% +1,11% +2,88% +2,88% -11,69% -11,69% +6,41% +6,41% +42,08% +42,08%	1.72475 +1,72% +1,72% +0,000093161 +0,000087049	1.11092 +1,11% +1,11% +0,000060005 +0,000056069	2.87714 +2,88% +2,88% +0,00015541 +0,00014521	-11.69402 -11,69% -11,69% -0,00063164 -0,00059020	6.40785 +6,41% +6,41% +0,00034611 +0,00032341	42.08405 +42,08% +42,08% +0,0022731 +0,0021240	144703694.55340 $144,70 mln €135,21 mln	361519.96425 $361,520 €337,804
365	Hooked Protocol HOOK	1.016674737725500000 $1,0167 0.949979858255960000 €0,94998 -0,63% -0,63% +1,58% +1,58% +12,95% +12,95% -35,81% -35,81% -5,97% -5,97% +20,35% +20,35%	-0.63289 -0,63% -0,63% -0,0064344 -0,0060123	1.58163 +1,58% +1,58% +0,016080 +0,015025	12.95235 +12,95% +12,95% +0,13168 +0,12304	-35.80501 -35,81% -35,81% -0,36402 -0,34014	-5.96904 -5,97% -5,97% -0,060686 -0,056705	20.35351 +20,35% +20,35% +0,20693 +0,19335	144168844.50807 $144,17 mln €134,71 mln	12401506.57983 $12,40 mln €11,59 mln
362	TrueFi TRU	0.129240408233060000 $0,12924 0.120762108212570000 €0,12076 -1,64% -1,64% -1,71% -1,71% +5,43% +5,43% +18,85% +18,85% +110,43% +110,43% +191,29% +191,29%	-1.63552 -1,64% -1,64% -0,0021138 -0,0019751	-1.70992 -1,71% -1,71% -0,0022099 -0,0020649	5.43180 +5,43% +5,43% +0,0070201 +0,0065596	18.85117 +18,85% +18,85% +0,024363 +0,022765	110.42505 +110,43% +110,43% +0,14271 +0,13335	191.28624 +191,29% +191,29% +0,24722 +0,23100	144637752.88568 $144,64 mln €135,15 mln	11063694.71449 $11,06 mln €10,34 mln
364	Oraichain ORAI	11.351620395522000000 $11,352 10.606942745955000000 €10,607 +0,28% +0,28% -3,67% -3,67% +2,78% +2,78% -19,18% -19,18% +20,26% +20,26% +86,96% +86,96%	0.28390 +0,28% +0,28% +0,032227 +0,030113	-3.66764 -3,67% -3,67% -0,41634 -0,38902	2.77504 +2,78% +2,78% +0,31501 +0,29435	-19.17998 -19,18% -19,18% -2,1772 -2,0344	20.26283 +20,26% +20,26% +2,30016 +2,14927	86.96231 +86,96% +86,96% +9,8716 +9,22404	144234596.87514 $144,23 mln €134,77 mln	6038085.30325 $6,04 mln €5,64 mln
366	Hivemapper HONEY	0.110179623825400000 $0,11018 0.102951730322830000 €0,10295 -1,39% -1,39% -1,18% -1,18% +11,91% +11,91% -31,46% -31,46% -41,99% -41,99% -40,85% -40,85%	-1.38606 -1,39% -1,39% -0,0015272 -0,0014270	-1.17833 -1,18% -1,18% -0,0012983 -0,0012131	11.91326 +11,91% +11,91% +0,013126 +0,012265	-31.45944 -31,46% -31,46% -0,034662 -0,032388	-41.98916 -41,99% -41,99% -0,046263 -0,043229	-40.84963 -40,85% -40,85% -0,045008 -0,042055	143874037.62472 $143,87 mln €134,44 mln	1372635.47079 $1,37 mln €1,28 mln
368	Request REQ	0.142701803035060000 $0,14270 0.133340422054160000 €0,13334 -0,29% -0,29% +6,08% +6,08% +14,35% +14,35% +2,25% +2,25% +33,96% +33,96% +78,61% +78,61%	-0.29067 -0,29% -0,29% -0,00041479 -0,00038758	6.07514 +6,08% +6,08% +0,0086693 +0,0081006	14.34710 +14,35% +14,35% +0,020474 +0,019130	2.24987 +2,25% +2,25% +0,0032106 +0,0030000	33.96159 +33,96% +33,96% +0,048464 +0,045285	78.61455 +78,61% +78,61% +0,11218 +0,10482	142652343.06023 $142,65 mln €133,29 mln	8981811.61256 $8,98 mln €8,39 mln
367	Vulcan Forged (PYR) PYR	5.082765288537700000 $5,0828 4.749330802844300000 €4,7493 -0,17% -0,17% -0,14% -0,14% +3,64% +3,64% -36,11% -36,11% -21,69% -21,69% -7,67% -7,67%	-0.17011 -0,17% -0,17% -0,0086463 -0,0080791	-0.14051 -0,14% -0,14% -0,0071418 -0,0066733	3.63771 +3,64% +3,64% +0,18490 +0,17277	-36.11454 -36,11% -36,11% -1,8356 -1,7152	-21.69058 -21,69% -21,69% -1,1025 -1,0302	-7.66620 -7,67% -7,67% -0,38965 -0,36409	142825704.60791 $142,83 mln €133,46 mln	5439124.29583 $5,44 mln €5,08 mln
370	Gomining GMT	0.352639465792010000 $0,35264 0.329505964196590000 €0,32951 -0,28% -0,28% +0,25% +0,25% +6,37% +6,37% +6,19% +6,19% -9,68% -9,68% +12,53% +12,53%	-0.28230 -0,28% -0,28% -0,00099550 -0,00093020	0.24744 +0,25% +0,25% +0,00087257 +0,00081533	6.37329 +6,37% +6,37% +0,022475 +0,021000	6.18831 +6,19% +6,19% +0,021822 +0,020391	-9.67978 -9,68% -9,68% -0,034135 -0,031895	12.53455 +12,53% +12,53% +0,044202 +0,041302	141635228.17207 $141,64 mln €132,34 mln	4596381.45735 $4,60 mln €4,29 mln
369	Horizen ZEN	9.509148928658200000 $9,509 8.885339249789300000 €8,8853 -0,46% -0,46% +0,67% +0,67% +13,04% +13,04% -32,27% -32,27% -7,60% -7,60% +25,79% +25,79%	-0.45928 -0,46% -0,46% -0,043674 -0,040809	0.67418 +0,67% +0,67% +0,064109 +0,059903	13.03714 +13,04% +13,04% +1,23972 +1,15839	-32.27097 -32,27% -32,27% -3,0687 -2,8674	-7.60400 -7,60% -7,60% -0,72308 -0,67564	25.79178 +25,79% +25,79% +2,45258 +2,29169	141848866.05151 $141,85 mln €132,54 mln	6072830.63456 $6,07 mln €5,67 mln
371	Tensor TNSR	1.127992252864800000 $1,1280 1.053994833084600000 €1,0540 -2,39% -2,39% +1,63% +1,63% +29,19% +29,19% -48,72% -48,72% -48,72% -48,72% -48,72% -48,72%	-2.39040 -2,39% -2,39% -0,026964 -0,025195	1.62572 +1,63% +1,63% +0,018338 +0,017135	29.19272 +29,19% +29,19% +0,32929 +0,30769	-48.72278 -48,72% -48,72% -0,54959 -0,51354	-48.72278 -48,72% -48,72% -0,54959 -0,51354	-48.72278 -48,72% -48,72% -0,54959 -0,51354	140999031.60810 $141,00 mln €131,75 mln	173919875.62419 $173,92 mln €162,51 mln
374	crvUSD CRVUSD	0.998443478593960000 $0,99844 0.932944587954720000 €0,93294 +0,01% +0,01% -0,01% -0,01% +0,15% +0,15% +0,20% +0,20% +0,02% +0,02% -0,10% -0,10%	0.00741 +0,01% +0,01% +0,000073985 +0,000069131	-0.00870 -0,01% -0,01% -0,000086865 -0,000081166	0.15144 +0,15% +0,15% +0,0015120 +0,0014129	0.19527 +0,20% +0,20% +0,0019497 +0,0018218	0.02035 +0,02% +0,02% +0,00020318 +0,00018985	-0.09581 -0,10% -0,10% -0,00095661 -0,00089385	140565157.99223 $140,57 mln €131,34 mln	24032752.35873 $24,03 mln €22,46 mln
375	Oasys OAS	0.067514537853396000 $0,067515 0.063085516655675000 €0,063086 +0,15% +0,15% -0,57% -0,57% +5,99% +5,99% -30,41% -30,41% -48,97% -48,97% -33,08% -33,08%	0.15010 +0,15% +0,15% +0,00010134 +0,000094691	-0.56679 -0,57% -0,57% -0,00038267 -0,00035756	5.98568 +5,99% +5,99% +0,0040412 +0,0037761	-30.40677 -30,41% -30,41% -0,020529 -0,019182	-48.97261 -48,97% -48,97% -0,033064 -0,030895	-33.08163 -33,08% -33,08% -0,022335 -0,020870	140450829.19999 $140,45 mln €131,24 mln	902991.31949 $902,991 €843,754
373	Metars Genesis MRS	1.670389404191600000 $1,6704 1.560810188887200000 €1,5608 -0,30% -0,30% +0,42% +0,42% +4,55% +4,55% -0,92% -0,92% +9,09% +9,09% +39,65% +39,65%	-0.29996 -0,30% -0,30% -0,0050105 -0,0046818	0.42245 +0,42% +0,42% +0,0070566 +0,0065936	4.54921 +4,55% +4,55% +0,075990 +0,071005	-0.92240 -0,92% -0,92% -0,015408 -0,014397	9.09125 +9,09% +9,09% +0,15186 +0,14190	39.64700 +39,65% +39,65% +0,66226 +0,61881	140705757.59007 $140,71 mln €131,48 mln	107615.02901 $107,615 €100,555
377	Symbol XYM	0.023839995188601000 $0,023840 0.022276067664233000 €0,022276 -0,04% -0,04% +0,86% +0,86% +2,14% +2,14% -15,71% -15,71% -3,54% -3,54% -19,01% -19,01%	-0.03642 -0,04% -0,04% -0,0000086825 -0,0000081129	0.86392 +0,86% +0,86% +0,00020596 +0,00019245	2.14046 +2,14% +2,14% +0,00051029 +0,00047681	-15.71387 -15,71% -15,71% -0,0037462 -0,0035004	-3.54177 -3,54% -3,54% -0,00084436 -0,00078897	-19.00952 -19,01% -19,01% -0,0045319 -0,0042346	140347498.61871 $140,35 mln €131,14 mln	285093.70934 $285,094 €266,391
372	Node AI GPU	1.560854323438500000 $1,5609 1.458460718966600000 €1,4585 -0,25% -0,25% -3,60% -3,60% -1,80% -1,80% +35,09% +35,09% +1.061,91% +1.061,91% +2.245,94% +2.245,94%	-0.24567 -0,25% -0,25% -0,0038346 -0,0035830	-3.60490 -3,60% -3,60% -0,056267 -0,052576	-1.80087 -1,80% -1,80% -0,028109 -0,026265	35.09450 +35,09% +35,09% +0,54777 +0,51184	1061.91494 +1.061,91% +1.061,91% +16,5749 +15,4876	2245.94499 +2.245,94% +2.245,94% +35,0559 +32,7562	140889162.24448 $140,89 mln €131,65 mln	2144117.28582 $2,14 mln €2,00 mln
376	Entangle NGL	1.278553880643800000 $1,2786 1.194679467519700000 €1,1947 -1,21% -1,21% -4,69% -4,69% +6,63% +6,63% -37,98% -37,98% -29,27% -29,27% -29,27% -29,27%	-1.20919 -1,21% -1,21% -0,015460 -0,014446	-4.68994 -4,69% -4,69% -0,059963 -0,056030	6.63490 +6,63% +6,63% +0,084831 +0,079266	-37.97847 -37,98% -37,98% -0,48558 -0,45372	-29.26522 -29,27% -29,27% -0,37417 -0,34963	-29.26522 -29,27% -29,27% -0,37417 -0,34963	140448551.76713 $140,45 mln €131,23 mln	1828751.77865 $1,83 mln €1,71 mln
378	Pax Dollar USDP	1.001372545992400000 $1,0014 0.935681505602710000 €0,93568 +0,01% +0,01% -0,02% -0,02% -0,02% -0,02% +0,15% +0,15% +0,17% +0,17% -0,02% -0,02%	0.01064 +0,01% +0,01% +0,00010655 +0,000099557	-0.02334 -0,02% -0,02% -0,00023372 -0,00021839	-0.02213 -0,02% -0,02% -0,00022160 -0,00020707	0.14722 +0,15% +0,15% +0,0014742 +0,0013775	0.16552 +0,17% +0,17% +0,0016575 +0,0015487	-0.02193 -0,02% -0,02% -0,00021960 -0,00020519	138968226.11153 $138,97 mln €129,85 mln	2279640.59385 $2,28 mln €2,13 mln
379	Zignaly ZIG	0.096946526816832000 $0,096947 0.090586737711121000 €0,090587 -0,38% -0,38% +4,12% +4,12% +21,37% +21,37% +0,07% +0,07% +28,58% +28,58% +185,47% +185,47%	-0.37951 -0,38% -0,38% -0,00036792 -0,00034379	4.11985 +4,12% +4,12% +0,0039941 +0,0037320	21.37481 +21,37% +21,37% +0,020722 +0,019363	0.06951 +0,07% +0,07% +0,000067388 +0,000062967	28.57749 +28,58% +28,58% +0,027705 +0,025887	185.47151 +185,47% +185,47% +0,17981 +0,16801	138954304.14686 $138,95 mln €129,84 mln	6867779.57493 $6,87 mln €6,42 mln
380	HashAI HASHAI	0.001629960526558000 $0,0016300 0.001523033486055300 €0,0015230 +0,76% +0,76% +1,97% +1,97% +12,12% +12,12% -28,80% -28,80% -28,80% -28,80% -28,80% -28,80%	0.76168 +0,76% +0,76% +0,000012415 +0,000011601	1.96542 +1,97% +1,97% +0,000032036 +0,000029934	12.11633 +12,12% +12,12% +0,00019749 +0,00018454	-28.79596 -28,80% -28,80% -0,00046936 -0,00043857	-28.79596 -28,80% -28,80% -0,00046936 -0,00043857	-28.79596 -28,80% -28,80% -0,00046936 -0,00043857	137837316.40839 $137,84 mln €128,80 mln	1483626.13154 $1,48 mln €1,39 mln
382	Constellation DAG	0.047469880887608000 $0,047470 0.044355809231500000 €0,044356 +3,55% +3,55% +12,61% +12,61% +0,82% +0,82% -31,93% -31,93% -5,69% -5,69% -7,11% -7,11%	3.54738 +3,55% +3,55% +0,0016839 +0,0015735	12.61083 +12,61% +12,61% +0,0059863 +0,0055936	0.81538 +0,82% +0,82% +0,00038706 +0,00036167	-31.93321 -31,93% -31,93% -0,015159 -0,014164	-5.69159 -5,69% -5,69% -0,0027018 -0,0025246	-7.10920 -7,11% -7,11% -0,0033747 -0,0031533	136402249.39216 $136,40 mln €127,45 mln	2430524.29761 $2,43 mln €2,27 mln
384	Heroes of Mavia MAVIA	4.502254245679600000 $4,5023 4.206901864908800000 €4,2069 -3,19% -3,19% -6,00% -6,00% +54,75% +54,75% -28,19% -28,19% -37,83% -37,83% +57,14% +57,14%	-3.18982 -3,19% -3,19% -0,14361 -0,13419	-5.99995 -6,00% -6,00% -0,27013 -0,25241	54.75265 +54,75% +54,75% +2,46510 +2,30339	-28.19422 -28,19% -28,19% -1,2694 -1,1861	-37.82693 -37,83% -37,83% -1,7031 -1,5913	57.13783 +57,14% +57,14% +2,57249 +2,40373	135069410.26307 $135,07 mln €126,21 mln	133870616.02648 $133,87 mln €125,09 mln
381	Covalent CQT	0.199185151307920000 $0,19919 0.186118406196970000 €0,18612 +1,19% +1,19% +10,23% +10,23% -14,12% -14,12% -41,33% -41,33% -24,74% -24,74% -20,37% -20,37%	1.19410 +1,19% +1,19% +0,0023785 +0,0022224	10.22922 +10,23% +10,23% +0,020375 +0,019038	-14.11928 -14,12% -14,12% -0,028124 -0,026279	-41.32609 -41,33% -41,33% -0,082315 -0,076915	-24.73780 -24,74% -24,74% -0,049274 -0,046042	-20.37408 -20,37% -20,37% -0,040582 -0,037920	136772270.91442 $136,77 mln €127,80 mln	1779497.64898 $1,78 mln €1,66 mln
383	NYM NYM	0.188863074843800000 $0,18886 0.176473468270970000 €0,17647 -0,19% -0,19% +1,77% +1,77% +6,96% +6,96% -17,57% -17,57% -9,37% -9,37% -2,29% -2,29%	-0.18593 -0,19% -0,19% -0,00035115 -0,00032812	1.77209 +1,77% +1,77% +0,0033468 +0,0031273	6.96428 +6,96% +6,96% +0,013153 +0,012290	-17.57081 -17,57% -17,57% -0,033185 -0,031008	-9.37265 -9,37% -9,37% -0,017701 -0,016540	-2.28792 -2,29% -2,29% -0,0043210 -0,0040376	135452168.73507 $135,45 mln €126,57 mln	2102578.79450 $2,10 mln €1,96 mln
385	STASIS EURO EURS	1.077924037223500000 $1,0779 1.007211142457600000 €1,0072 +0,03% +0,03% +0,89% +0,89% +1,39% +1,39% -0,31% -0,31% -0,49% -0,49% -0,94% -0,94%	0.03186 +0,03% +0,03% +0,00034343 +0,00032090	0.89014 +0,89% +0,89% +0,0095950 +0,0089656	1.39359 +1,39% +1,39% +0,015022 +0,014036	-0.31048 -0,31% -0,31% -0,0033467 -0,0031272	-0.49454 -0,49% -0,49% -0,0053308 -0,0049811	-0.93617 -0,94% -0,94% -0,010091 -0,0094292	133798334.36897 $133,80 mln €125,02 mln	1642504.64622 $1,64 mln €1,53 mln
387	Fusionist ACE	6.013719468661900000 $6,0137 5.619213457798200000 €5,6192 -1,67% -1,67% -0,65% -0,65% +10,71% +10,71% -41,87% -41,87% -39,43% -39,43% -31,98% -31,98%	-1.66937 -1,67% -1,67% -0,10039 -0,093805	-0.65115 -0,65% -0,65% -0,039158 -0,036590	10.71419 +10,71% +10,71% +0,64432 +0,60205	-41.86557 -41,87% -41,87% -2,5177 -2,3525	-39.42788 -39,43% -39,43% -2,3711 -2,2155	-31.98180 -31,98% -31,98% -1,9233 -1,7971	132118530.14116 $132,12 mln €123,45 mln	29080050.99693 $29,08 mln €27,17 mln
386	WINkLink WIN	0.000137487300988450 $0,00013749 0.000128467996556310 €0,00012847 -1,31% -1,31% +1,06% +1,06% +12,37% +12,37% -16,75% -16,75% +13,80% +13,80% +49,36% +49,36%	-1.30990 -1,31% -1,31% -0,0000018009 -0,0000016828	1.06007 +1,06% +1,06% +0,0000014575 +0,0000013619	12.36702 +12,37% +12,37% +0,000017003 +0,000015888	-16.75281 -16,75% -16,75% -0,000023033 -0,000021522	13.80394 +13,80% +13,80% +0,000018979 +0,000017734	49.36293 +49,36% +49,36% +0,000067868 +0,000063416	132226665.63692 $132,23 mln €123,55 mln	40656748.89776 $40,66 mln €37,99 mln
388	Myria MYRIA	0.007524445930738600 $0,0075244 0.007030834753236200 €0,0070308 +1,19% +1,19% +7,10% +7,10% +16,24% +16,24% -32,50% -32,50% -26,62% -26,62% +5,28% +5,28%	1.19064 +1,19% +1,19% +0,000089589 +0,000083712	7.09773 +7,10% +7,10% +0,00053406 +0,00049903	16.24044 +16,24% +16,24% +0,0012220 +0,0011418	-32.50493 -32,50% -32,50% -0,0024458 -0,0022854	-26.61501 -26,62% -26,62% -0,0020026 -0,0018713	5.28281 +5,28% +5,28% +0,00039750 +0,00037143	131145304.90440 $131,15 mln €122,54 mln	2264702.07750 $2,26 mln €2,12 mln
389	Hashflow HFT	0.333119378158760000 $0,33312 0.311266413832160000 €0,31127 -1,12% -1,12% +3,22% +3,22% +9,86% +9,86% -26,35% -26,35% -16,52% -16,52% +4,58% +4,58%	-1.12087 -1,12% -1,12% -0,0037338 -0,0034889	3.22066 +3,22% +3,22% +0,010729 +0,010025	9.85919 +9,86% +9,86% +0,032843 +0,030688	-26.35323 -26,35% -26,35% -0,087788 -0,082029	-16.52322 -16,52% -16,52% -0,055042 -0,051431	4.57836 +4,58% +4,58% +0,015251 +0,014251	130598653.54287 $130,60 mln €122,03 mln	8934399.51493 $8,93 mln €8,35 mln
390	Secret SCRT	0.480403812066570000 $0,48040 0.448888841591190000 €0,44889 -0,25% -0,25% +0,97% +0,97% +16,82% +16,82% -26,24% -26,24% -1,17% -1,17% +29,82% +29,82%	-0.24576 -0,25% -0,25% -0,0011806 -0,0011032	0.97470 +0,97% +0,97% +0,0046825 +0,0043753	16.82096 +16,82% +16,82% +0,080809 +0,075507	-26.23821 -26,24% -26,24% -0,12605 -0,11778	-1.16694 -1,17% -1,17% -0,0056060 -0,0052383	29.81946 +29,82% +29,82% +0,14325 +0,13386	130360118.02525 $130,36 mln €121,81 mln	2439464.40954 $2,44 mln €2,28 mln
391	PLATINCOIN PLC	25.754756574863000000 $25,755 24.065218788796000000 €24,065 -0,13% -0,13% -83,74% -83,74% +254,57% +254,57% +20.496,89% +20.496,89% +257.524,06% +257.524,06% +75.036,10% +75.036,10%	-0.12702 -0,13% -0,13% -0,032714 -0,030568	-83.74189 -83,74% -83,74% -21,568 -20,153	254.57183 +254,57% +254,57% +65,5644 +61,2633	20496.88620 +20.496,89% +20.496,89% +5.278,92 +4.932,62	257524.05508 +257.524,06% +257.524,06% +66.324,69 +61.973,73	75036.09869 +75.036,10% +75.036,10% +19.325,36 +18.057,60	128801417.72812 $128,80 mln €120,35 mln	263415.46005 $263,415 €246,135
392	dKargo DKA	0.034478094955240000 $0,034478 0.032216297448081000 €0,032216 +0,26% +0,26% +1,34% +1,34% +11,12% +11,12% -6,78% -6,78% -3,95% -3,95% +5,44% +5,44%	0.26421 +0,26% +0,26% +0,000091095 +0,000085119	1.33775 +1,34% +1,34% +0,00046123 +0,00043097	11.11778 +11,12% +11,12% +0,0038332 +0,0035817	-6.78238 -6,78% -6,78% -0,0023384 -0,0021850	-3.94624 -3,95% -3,95% -0,0013606 -0,0012713	5.43870 +5,44% +5,44% +0,0018752 +0,0017521	128129220.37741 $128,13 mln €119,72 mln	1925020.77171 $1,93 mln €1,80 mln
395	Solidus Ai Tech AITECH	0.227129863335470000 $0,22713 0.212229917170800000 €0,21223 -0,60% -0,60% -5,12% -5,12% +8,60% +8,60% -25,11% -25,11% +73,10% +73,10% +283,24% +283,24%	-0.59606 -0,60% -0,60% -0,0013538 -0,0012650	-5.11620 -5,12% -5,12% -0,011620 -0,010858	8.59972 +8,60% +8,60% +0,019533 +0,018251	-25.10931 -25,11% -25,11% -0,057031 -0,053289	73.09911 +73,10% +73,10% +0,16603 +0,15514	283.23929 +283,24% +283,24% +0,64332 +0,60112	126234158.22044 $126,23 mln €117,95 mln	6091338.88451 $6,09 mln €5,69 mln
393	Moonriver MOVR	14.167153641087000000 $14,167 13.237774195078000000 €13,238 -0,19% -0,19% +0,67% +0,67% +13,90% +13,90% -35,77% -35,77% -34,63% -34,63% -35,85% -35,85%	-0.18882 -0,19% -0,19% -0,026750 -0,024996	0.66881 +0,67% +0,67% +0,094751 +0,088536	13.90423 +13,90% +13,90% +1,96983 +1,84061	-35.76759 -35,77% -35,77% -5,0672 -4,7348	-34.63313 -34,63% -34,63% -4,9065 -4,5847	-35.85487 -35,85% -35,85% -5,0796 -4,7464	126599611.66965 $126,60 mln €118,29 mln	6292534.95065 $6,29 mln €5,88 mln
399	Venus USDC vUSDC	0.023665634318909000 $0,023666 0.022279372457410000 €0,022279 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% +0,78% +0,78% +2,13% +2,13% +2,95% +2,95%	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	0.00000 +0,00% +0,00% +0,00 +0,0000000000000000034694	-0.00358 +0,00% +0,00% -0,00000084723 -0,00000079760	0.77603 +0,78% +0,78% +0,00018365 +0,00017289	2.13310 +2,13% +2,13% +0,00050481 +0,00047524	2.94833 +2,95% +2,95% +0,00069774 +0,00065687	112909099.46756 $112,91 mln €106,30 mln	0.00000 $0 €0
394	TokenFi TOKEN	0.126335441872840000 $0,12634 0.118047710550540000 €0,11805 -5,36% -5,36% +4,60% +4,60% +24,23% +24,23% -9,35% -9,35% +262,95% +262,95% +420,50% +420,50%	-5.36482 -5,36% -5,36% -0,0067777 -0,0063330	4.60045 +4,60% +4,60% +0,0058120 +0,0054307	24.22566 +24,23% +24,23% +0,030606 +0,028598	-9.34819 -9,35% -9,35% -0,011810 -0,011035	262.95341 +262,95% +262,95% +0,33220 +0,31041	420.50246 +420,50% +420,50% +0,53124 +0,49639	126337941.92490 $126,34 mln €118,05 mln	30065619.06350 $30,07 mln €28,09 mln
397	SmarDex SDEX	0.017326168732075000 $0,017326 0.016189554737082000 €0,016190 -0,41% -0,41% +0,12% +0,12% -5,79% -5,79% -19,08% -19,08% +18,31% +18,31% +27,28% +27,28%	-0.40500 -0,41% -0,41% -0,000070171 -0,000065568	0.11665 +0,12% +0,12% +0,000020211 +0,000018885	-5.78735 -5,79% -5,79% -0,0010027 -0,00093695	-19.07827 -19,08% -19,08% -0,0033055 -0,0030887	18.30705 +18,31% +18,31% +0,0031719 +0,0029638	27.27510 +27,28% +27,28% +0,0047257 +0,0044157	125257056.46493 $125,26 mln €117,04 mln	1232186.23050 $1,23 mln €1,15 mln
398	MiL.k MLK	0.353181645770040000 $0,35318 0.330012576625880000 €0,33001 +0,04% +0,04% +1,62% +1,62% +4,93% +4,93% -12,79% -12,79% +2,69% +2,69% +13,02% +13,02%	0.03657 +0,04% +0,04% +0,00012916 +0,00012069	1.62242 +1,62% +1,62% +0,0057301 +0,0053542	4.92615 +4,93% +4,93% +0,017398 +0,016257	-12.79274 -12,79% -12,79% -0,045182 -0,042218	2.68958 +2,69% +2,69% +0,0094991 +0,0088760	13.02078 +13,02% +13,02% +0,045987 +0,042970	125003649.43101 $125,00 mln €116,80 mln	3565232.26912 $3,57 mln €3,33 mln
400	Guild of Guardians GOG	0.217775850716660000 $0,21778 0.203489537133790000 €0,20349 -0,24% -0,24% -2,38% -2,38% -24,27% -24,27% +22,32% +22,32% -9,61% -9,61% +35,48% +35,48%	-0.23657 -0,24% -0,24% -0,00051519 -0,00048140	-2.37947 -2,38% -2,38% -0,0051819 -0,0048420	-24.26773 -24,27% -24,27% -0,052849 -0,049382	22.31740 +22,32% +22,32% +0,048602 +0,045414	-9.60598 -9,61% -9,61% -0,020920 -0,019547	35.48291 +35,48% +35,48% +0,077273 +0,072204	124045995.93272 $124,05 mln €115,91 mln	811655.72761 $811,656 €758,410
405	DODO DODO	0.199771362696810000 $0,19977 0.186666161532540000 €0,18667 -1,54% -1,54% +0,10% +0,10% +28,58% +28,58% -25,93% -25,93% +0,34% +0,34% +26,42% +26,42%	-1.53720 -1,54% -1,54% -0,0030709 -0,0028694	0.10165 +0,10% +0,10% +0,00020307 +0,00018975	28.58189 +28,58% +28,58% +0,057098 +0,053353	-25.93063 -25,93% -25,93% -0,051802 -0,048404	0.33648 +0,34% +0,34% +0,00067219 +0,00062809	26.41628 +26,42% +26,42% +0,052772 +0,049310	122783018.13353 $122,78 mln €114,73 mln	18126110.55274 $18,13 mln €16,94 mln
401	LUKSO LYX	4.045102725676900000 $4,0451 3.779739941769800000 €3,7797 -0,32% -0,32% -1,05% -1,05% +6,37% +6,37% -17,44% -17,44% -42,90% -42,90% -55,06% -55,06%	-0.31653 -0,32% -0,32% -0,012804 -0,011964	-1.04922 -1,05% -1,05% -0,042442 -0,039658	6.37494 +6,37% +6,37% +0,25787 +0,24096	-17.44432 -17,44% -17,44% -0,70564 -0,65935	-42.89613 -42,90% -42,90% -1,7352 -1,6214	-55.05760 -55,06% -55,06% -2,2271 -2,0810	123520878.97822 $123,52 mln €115,42 mln	288674.20131 $288,674 €269,737
396	Sovryn SOV	2.106834653104500000 $2,1068 1.968624193026100000 €1,9686 -0,14% -0,14% +2,98% +2,98% -0,29% -0,29% +17,93% +17,93% -15,72% -15,72% +142,49% +142,49%	-0.14035 -0,14% -0,14% -0,0029569 -0,0027630	2.98470 +2,98% +2,98% +0,062883 +0,058758	-0.29269 -0,29% -0,29% -0,0061665 -0,0057620	17.93256 +17,93% +17,93% +0,37781 +0,35302	-15.71720 -15,72% -15,72% -0,33114 -0,30941	142.49169 +142,49% +142,49% +3,00206 +2,80513	125696964.22107 $125,70 mln €117,45 mln	217377.41157 $217,377 €203,117
399	ApeX Protocol APEX	2.700722758554400000 $2,7007 2.523552644870500000 €2,5236 -4,62% -4,62% +3,39% +3,39% +1,01% +1,01% -16,85% -16,85% +16,26% +16,26% +25,60% +25,60%	-4.62056 -4,62% -4,62% -0,12479 -0,11660	3.39366 +3,39% +3,39% +0,091653 +0,085641	1.00607 +1,01% +1,01% +0,027171 +0,025389	-16.84718 -16,85% -16,85% -0,45500 -0,42515	16.25553 +16,26% +16,26% +0,43902 +0,41022	25.60415 +25,60% +25,60% +0,69150 +0,64613	124433395.97355 $124,43 mln €116,27 mln	33922092.21456 $33,92 mln €31,70 mln
402	NFPrompt NFP	0.492514830659510000 $0,49251 0.460205365253420000 €0,46021 -1,49% -1,49% +0,48% +0,48% +20,70% +20,70% -39,79% -39,79% -30,20% -30,20% -2,05% -2,05%	-1.49447 -1,49% -1,49% -0,0073605 -0,0068776	0.47599 +0,48% +0,48% +0,0023443 +0,0021905	20.70331 +20,70% +20,70% +0,10197 +0,095278	-39.79275 -39,79% -39,79% -0,19599 -0,18313	-30.20214 -30,20% -30,20% -0,14875 -0,13899	-2.04709 -2,05% -2,05% -0,010082 -0,0094208	123128707.66488 $123,13 mln €115,05 mln	13754877.20366 $13,75 mln €12,85 mln
403	Velodrome Finance VELO	0.194897195009400000 $0,19490 0.182111744119590000 €0,18211 +0,02% +0,02% -2,68% -2,68% +4,59% +4,59% +65,34% +65,34% +308,09% +308,09% +247,78% +247,78%	0.02172 +0,02% +0,02% +0,000042332 +0,000039555	-2.67643 -2,68% -2,68% -0,0052163 -0,0048741	4.59366 +4,59% +4,59% +0,0089529 +0,0083656	65.33847 +65,34% +65,34% +0,12734 +0,11899	308.09113 +308,09% +308,09% +0,60046 +0,56107	247.77780 +247,78% +247,78% +0,48291 +0,45123	123021144.20523 $123,02 mln €114,95 mln	8475746.75309 $8,48 mln €7,92 mln
404	Orbs ORBS	0.038772050460983000 $0,038772 0.036228565178692000 €0,036229 -0,99% -0,99% -2,33% -2,33% +1,47% +1,47% -9,43% -9,43% -2,68% -2,68% +10,26% +10,26%	-0.98925 -0,99% -0,99% -0,00038355 -0,00035839	-2.32884 -2,33% -2,33% -0,00090294 -0,00084371	1.46842 +1,47% +1,47% +0,00056934 +0,00053199	-9.42920 -9,43% -9,43% -0,0036559 -0,0034161	-2.67716 -2,68% -2,68% -0,0010380 -0,00096990	10.26199 +10,26% +10,26% +0,0039788 +0,0037178	122819013.60504 $122,82 mln €114,76 mln	18888139.22617 $18,89 mln €17,65 mln
406	Gains Network GNS	3.631866542767300000 $3,6319 3.393612465695200000 €3,3936 -0,37% -0,37% +3,27% +3,27% +8,78% +8,78% -28,90% -28,90% -42,46% -42,46% -17,50% -17,50%	-0.36753 -0,37% -0,37% -0,013348 -0,012473	3.27235 +3,27% +3,27% +0,11885 +0,11105	8.77916 +8,78% +8,78% +0,31885 +0,29793	-28.89727 -28,90% -28,90% -1,0495 -0,98066	-42.46478 -42,46% -42,46% -1,5423 -1,4411	-17.49663 -17,50% -17,50% -0,63545 -0,59377	122075212.22417 $122,08 mln €114,07 mln	4238269.78048 $4,24 mln €3,96 mln
407	ChainGPT CGPT	0.282205551651550000 $0,28221 0.263692585257660000 €0,26369 -1,19% -1,19% -6,80% -6,80% +14,78% +14,78% -33,40% -33,40% -11,35% -11,35% +98,18% +98,18%	-1.19264 -1,19% -1,19% -0,0033657 -0,0031449	-6.79611 -6,80% -6,80% -0,019179 -0,017921	14.78061 +14,78% +14,78% +0,041712 +0,038975	-33.39605 -33,40% -33,40% -0,094246 -0,088063	-11.35452 -11,35% -11,35% -0,032043 -0,029941	98.18293 +98,18% +98,18% +0,27708 +0,25890	121957019.64121 $121,96 mln €113,96 mln	5580654.65124 $5,58 mln €5,21 mln
408	Kyber Network Crystal v2 KNC	0.647592049607640000 $0,64759 0.605109363561330000 €0,60511 +0,38% +0,38% +2,38% +2,38% +13,86% +13,86% -23,72% -23,72% -4,01% -4,01% +12,40% +12,40%	0.37544 +0,38% +0,38% +0,0024313 +0,0022718	2.38042 +2,38% +2,38% +0,015415 +0,014404	13.85730 +13,86% +13,86% +0,089739 +0,083852	-23.71850 -23,72% -23,72% -0,15360 -0,14352	-4.01216 -4,01% -4,01% -0,025982 -0,024278	12.39906 +12,40% +12,40% +0,080295 +0,075028	121744781.04711 $121,74 mln €113,76 mln	12777094.31217 $12,78 mln €11,94 mln
409	Bounce Token AUCTION	18.699215475542000000 $18,699 17.472528241131000000 €17,473 -1,07% -1,07% +0,73% +0,73% +18,89% +18,89% -17,50% -17,50% -31,43% -31,43% -20,56% -20,56%	-1.07498 -1,07% -1,07% -0,20101 -0,18783	0.73441 +0,73% +0,73% +0,13733 +0,12832	18.88628 +18,89% +18,89% +3,53159 +3,29991	-17.50286 -17,50% -17,50% -3,2729 -3,0582	-31.43429 -31,43% -31,43% -5,8780 -5,4924	-20.55548 -20,56% -20,56% -3,8437 -3,5916	121545592.46200 $121,55 mln €113,57 mln	12459360.35483 $12,46 mln €11,64 mln
413	LooksRare LOOKS	0.119779731717100000 $0,11978 0.111922061536730000 €0,11192 -0,68% -0,68% +4,12% +4,12% +10,76% +10,76% -18,88% -18,88% +46,33% +46,33% +55,71% +55,71%	-0.68356 -0,68% -0,68% -0,00081877 -0,00076505	4.11613 +4,12% +4,12% +0,0049303 +0,0046069	10.76079 +10,76% +10,76% +0,012889 +0,012044	-18.88123 -18,88% -18,88% -0,022616 -0,021132	46.33489 +46,33% +46,33% +0,055500 +0,051859	55.70864 +55,71% +55,71% +0,066728 +0,062350	119772745.32469 $119,77 mln €111,92 mln	6793682.20276 $6,79 mln €6,35 mln
410	Blockchain Foundation for Innovation & Collaboration BFIC	11.433443584645000000 $11,433 10.683398252049000000 €10,683 -0,01% -0,01% -0,83% -0,83% +1,58% +1,58% +16,02% +16,02% -16,11% -16,11% -28,35% -28,35%	-0.01435 -0,01% -0,01% -0,0016407 -0,0015331	-0.83098 -0,83% -0,83% -0,095010 -0,088777	1.58233 +1,58% +1,58% +0,18091 +0,16905	16.02276 +16,02% +16,02% +1,83195 +1,71178	-16.10572 -16,11% -16,11% -1,8414 -1,7206	-28.34973 -28,35% -28,35% -3,2414 -3,0287	120947814.01846 $120,95 mln €113,01 mln	4553963.46680 $4,55 mln €4,26 mln
411	STP STPT	0.061882149931132000 $0,061882 0.057822619013500000 €0,057823 +0,35% +0,35% +4,08% +4,08% +16,94% +16,94% -16,51% -16,51% +3,22% +3,22% +21,17% +21,17%	0.34656 +0,35% +0,35% +0,00021446 +0,00020039	4.08074 +4,08% +4,08% +0,0025252 +0,0023596	16.93756 +16,94% +16,94% +0,010481 +0,0097937	-16.51395 -16,51% -16,51% -0,010219 -0,0095488	3.21827 +3,22% +3,22% +0,0019915 +0,0018609	21.16912 +21,17% +21,17% +0,013100 +0,012241	120201143.18355 $120,20 mln €112,32 mln	5802695.98931 $5,80 mln €5,42 mln
412	Aurora AURORA	0.267736786688310000 $0,26774 0.250172985744770000 €0,25017 -0,32% -0,32% -2,96% -2,96% +6,57% +6,57% -37,05% -37,05% -2,12% -2,12% +12,96% +12,96%	-0.31702 -0,32% -0,32% -0,00084878 -0,00079310	-2.95774 -2,96% -2,96% -0,0079190 -0,0073995	6.57295 +6,57% +6,57% +0,017598 +0,016444	-37.05200 -37,05% -37,05% -0,099202 -0,092694	-2.11686 -2,12% -2,12% -0,0056676 -0,0052958	12.96358 +12,96% +12,96% +0,034708 +0,032431	120202995.30213 $120,20 mln €112,32 mln	814967.64968 $814,968 €761,505
414	Acala Token ACA	0.124075236765380000 $0,12408 0.115935777158330000 €0,11594 -0,10% -0,10% +2,27% +2,27% +15,77% +15,77% -37,18% -37,18% +18,16% +18,16% +59,47% +59,47%	-0.09518 -0,10% -0,10% -0,00011809 -0,00011035	2.27088 +2,27% +2,27% +0,0028176 +0,0026328	15.76685 +15,77% +15,77% +0,019563 +0,018279	-37.18287 -37,18% -37,18% -0,046135 -0,043108	18.15650 +18,16% +18,16% +0,022528 +0,021050	59.46737 +59,47% +59,47% +0,073784 +0,068944	119422415.01445 $119,42 mln €111,59 mln	5030884.42932 $5,03 mln €4,70 mln
416	Polygon Ecosystem Token POL	0.758489123700980000 $0,75849 0.708731478697070000 €0,70873 +0,37% +0,37% +3,35% +3,35% +7,78% +7,78% -25,98% -25,98% -23,88% -23,88% +4,31% +4,31%	0.37478 +0,37% +0,37% +0,0028427 +0,0026562	3.34542 +3,35% +3,35% +0,025375 +0,023710	7.78322 +7,78% +7,78% +0,059035 +0,055162	-25.97835 -25,98% -25,98% -0,19704 -0,18412	-23.87792 -23,88% -23,88% -0,18111 -0,16923	4.30616 +4,31% +4,31% +0,032662 +0,030519	118900979.57998 $118,90 mln €111,10 mln	765230.23227 $765,230 €715,030
417	Dogelon Mars ELON	0.000000216279372980 $0,00000021628 0.000000202091229833 €0,00000020209 +0,04% +0,04% +2,39% +2,39% +8,44% +8,44% -14,01% -14,01% +35,83% +35,83% +45,41% +45,41%	0.03822 +0,04% +0,04% +0,000000000082662 +0,000000000077239	2.39107 +2,39% +2,39% +0,0000000051714 +0,0000000048321	8.44329 +8,44% +8,44% +0,000000018261 +0,000000017063	-14.01405 -14,01% -14,01% -0,000000030309 -0,000000028321	35.83364 +35,83% +35,83% +0,000000077501 +0,000000072417	45.40839 +45,41% +45,41% +0,000000098209 +0,000000091766	118878556.48682 $118,88 mln €111,08 mln	2395805.70922 $2,40 mln €2,24 mln
418	MOBOX MBOX	0.379476912143410000 $0,37948 0.354582847229890000 €0,35458 -0,52% -0,52% +2,14% +2,14% +31,38% +31,38% -23,31% -23,31% +13,65% +13,65% +33,74% +33,74%	-0.52229 -0,52% -0,52% -0,0019820 -0,0018520	2.13746 +2,14% +2,14% +0,0081112 +0,0075791	31.37921 +31,38% +31,38% +0,11908 +0,11127	-23.30512 -23,31% -23,31% -0,088438 -0,082636	13.65251 +13,65% +13,65% +0,051808 +0,048409	33.74037 +33,74% +33,74% +0,12804 +0,11964	118541544.64159 $118,54 mln €110,77 mln	31717816.27445 $31,72 mln €29,64 mln
419	XYO XYO	0.008740792188239000 $0,0087408 0.008167387479898400 €0,0081674 +0,16% +0,16% -0,85% -0,85% +7,37% +7,37% -17,92% -17,92% +20,83% +20,83% +68,39% +68,39%	0.15844 +0,16% +0,16% +0,000013849 +0,000012940	-0.84956 -0,85% -0,85% -0,000074258 -0,000069387	7.37212 +7,37% +7,37% +0,00064438 +0,00060211	-17.92126 -17,92% -17,92% -0,0015665 -0,0014637	20.83099 +20,83% +20,83% +0,0018208 +0,0017013	68.39080 +68,39% +68,39% +0,0059779 +0,0055857	117797450.94910 $117,80 mln €110,07 mln	955864.46181 $955,864 €893,159
420	Victoria VR VR	0.022047108284387000 $0,022047 0.020600795933823000 €0,020601 -0,14% -0,14% -1,94% -1,94% -4,06% -4,06% -36,86% -36,86% -47,75% -47,75% +3,91% +3,91%	-0.13906 -0,14% -0,14% -0,000030659 -0,000028647	-1.93506 -1,94% -1,94% -0,00042662 -0,00039864	-4.06001 -4,06% -4,06% -0,00089511 -0,00083639	-36.85841 -36,86% -36,86% -0,0081262 -0,0075931	-47.75432 -47,75% -47,75% -0,010528 -0,0098378	3.90530 +3,91% +3,91% +0,00086101 +0,00080452	117648823.55358 $117,65 mln €109,93 mln	1568005.08884 $1,57 mln €1,47 mln
421	MediBloc MED	0.014190387953405000 $0,014190 0.013259484313273000 €0,013259 -0,66% -0,66% +1,04% +1,04% +4,28% +4,28% -18,03% -18,03% +15,73% +15,73% +26,40% +26,40%	-0.65540 -0,66% -0,66% -0,000093004 -0,000086903	1.04170 +1,04% +1,04% +0,00014782 +0,00013812	4.27505 +4,28% +4,28% +0,00060665 +0,00056685	-18.02779 -18,03% -18,03% -0,0025582 -0,0023904	15.72607 +15,73% +15,73% +0,0022316 +0,0020852	26.40144 +26,40% +26,40% +0,0037465 +0,0035007	117576887.24979 $117,58 mln €109,86 mln	3378488.55925 $3,38 mln €3,16 mln
415	Ardor ARDR	0.119301991303590000 $0,11930 0.111475661372090000 €0,11148 +1,27% +1,27% +4,71% +4,71% +18,15% +18,15% -1,12% -1,12% +25,79% +25,79% +41,46% +41,46%	1.27026 +1,27% +1,27% +0,0015154 +0,0014160	4.70698 +4,71% +4,71% +0,0056155 +0,0052471	18.14567 +18,15% +18,15% +0,021648 +0,020228	-1.11523 -1,12% -1,12% -0,0013305 -0,0012432	25.79358 +25,79% +25,79% +0,030772 +0,028754	41.45893 +41,46% +41,46% +0,049461 +0,046217	119182629.06478 $119,18 mln €111,36 mln	53314495.87026 $53,31 mln €49,82 mln
424	Forta FORT	0.294495008423990000 $0,29450 0.275175841376370000 €0,27518 -1,73% -1,73% -0,25% -0,25% +24,05% +24,05% +36,68% +36,68% +68,22% +68,22% +158,57% +158,57%	-1.72977 -1,73% -1,73% -0,0050941 -0,0047599	-0.24946 -0,25% -0,25% -0,00073465 -0,00068645	24.04789 +24,05% +24,05% +0,070820 +0,066174	36.68368 +36,68% +36,68% +0,10803 +0,10094	68.21635 +68,22% +68,22% +0,20089 +0,18771	158.56613 +158,57% +158,57% +0,46697 +0,43634	114378490.48201 $114,38 mln €106,88 mln	4848769.23410 $4,85 mln €4,53 mln
422	Stargate Finance STG	0.560808699699110000 $0,56081 0.524019088190150000 €0,52402 -0,84% -0,84% +0,23% +0,23% +9,69% +9,69% -25,06% -25,06% -14,01% -14,01% +9,92% +9,92%	-0.83839 -0,84% -0,84% -0,0047018 -0,0043933	0.22910 +0,23% +0,23% +0,0012848 +0,0012005	9.68787 +9,69% +9,69% +0,054330 +0,050766	-25.05728 -25,06% -25,06% -0,14052 -0,13130	-14.00807 -14,01% -14,01% -0,078558 -0,073405	9.92006 +9,92% +9,92% +0,055633 +0,051983	114594762.19120 $114,59 mln €107,08 mln	16790302.67769 $16,79 mln €15,69 mln
423	Ergo ERG	1.531383970826300000 $1,5314 1.430923650956100000 €1,4309 -1,89% -1,89% -0,88% -0,88% +0,27% +0,27% -17,75% -17,75% -5,07% -5,07% +27,59% +27,59%	-1.89365 -1,89% -1,89% -0,028999 -0,027097	-0.87584 -0,88% -0,88% -0,013412 -0,012533	0.26598 +0,27% +0,27% +0,0040732 +0,0038060	-17.75260 -17,75% -17,75% -0,27186 -0,25403	-5.07149 -5,07% -5,07% -0,077664 -0,072569	27.58905 +27,59% +27,59% +0,42249 +0,39478	114579182.38140 $114,58 mln €107,06 mln	331853.61216 $331,854 €310,084
428	Automata Network ATA	0.232108912188340000 $0,23211 0.216882335439880000 €0,21688 -0,44% -0,44% +2,01% +2,01% +71,64% +71,64% +21,83% +21,83% +83,54% +83,54% +177,35% +177,35%	-0.44195 -0,44% -0,44% -0,0010258 -0,00095851	2.00823 +2,01% +2,01% +0,0046613 +0,0043555	71.64063 +71,64% +71,64% +0,16628 +0,15538	21.82786 +21,83% +21,83% +0,050664 +0,047341	83.53978 +83,54% +83,54% +0,19390 +0,18118	177.34647 +177,35% +177,35% +0,41164 +0,38463	113385430.89666 $113,39 mln €105,95 mln	42444885.81888 $42,44 mln €39,66 mln
425	Metal DAO MTL	1.712156105277200000 $1,7122 1.599836952614900000 €1,5998 -3,04% -3,04% +1,32% +1,32% +14,17% +14,17% -21,03% -21,03% +7,34% +7,34% +18,04% +18,04%	-3.04424 -3,04% -3,04% -0,052122 -0,048703	1.32395 +1,32% +1,32% +0,022668 +0,021181	14.17049 +14,17% +14,17% +0,24262 +0,22670	-21.03493 -21,03% -21,03% -0,36015 -0,33652	7.34414 +7,34% +7,34% +0,12574 +0,11749	18.03704 +18,04% +18,04% +0,30882 +0,28856	114010571.13282 $114,01 mln €106,53 mln	11165776.48426 $11,17 mln €10,43 mln
426	Nexera NXRA	0.147814666536240000 $0,14781 0.138117876596790000 €0,13812 +0,13% +0,13% -7,75% -7,75% -11,93% -11,93% -37,74% -37,74% +33,08% +33,08% +28,03% +28,03%	0.13476 +0,13% +0,13% +0,00019920 +0,00018613	-7.74730 -7,75% -7,75% -0,011452 -0,010700	-11.92830 -11,93% -11,93% -0,017632 -0,016475	-37.73677 -37,74% -37,74% -0,055780 -0,052121	33.08239 +33,08% +33,08% +0,048901 +0,045693	28.02610 +28,03% +28,03% +0,041427 +0,038709	113611516.05868 $113,61 mln €106,16 mln	1348853.65638 $1,35 mln €1,26 mln
429	Orchid OXT	0.115593075356490000 $0,11559 0.108010054020030000 €0,10801 -0,70% -0,70% +0,59% +0,59% +9,52% +9,52% -20,94% -20,94% -8,20% -8,20% +32,87% +32,87%	-0.69840 -0,70% -0,70% -0,00080730 -0,00075434	0.59446 +0,59% +0,59% +0,00068715 +0,00064208	9.51500 +9,52% +9,52% +0,010999 +0,010277	-20.94488 -20,94% -20,94% -0,024211 -0,022623	-8.20274 -8,20% -8,20% -0,0094818 -0,0088598	32.87499 +32,87% +32,87% +0,038001 +0,035508	113255680.24387 $113,26 mln €105,83 mln	3600189.37949 $3,60 mln €3,36 mln
427	Maverick Protocol MAV	0.453957064808220000 $0,45396 0.424177027399740000 €0,42418 -1,60% -1,60% -0,71% -0,71% +15,76% +15,76% -23,69% -23,69% -33,02% -33,02% -14,89% -14,89%	-1.59875 -1,60% -1,60% -0,0072576 -0,0067815	-0.71021 -0,71% -0,71% -0,0032240 -0,0030125	15.75576 +15,76% +15,76% +0,071524 +0,066832	-23.69079 -23,69% -23,69% -0,10755 -0,10049	-33.02029 -33,02% -33,02% -0,14990 -0,14006	-14.88678 -14,89% -14,89% -0,067580 -0,063146	113489266.20205 $113,49 mln €106,04 mln	8778863.30074 $8,78 mln €8,20 mln
430	Liquity USD LUSD	1.000154932827400000 $1,0002 0.934543769079030000 €0,93454 +0,00% +0,00% +0,06% +0,06% +0,12% +0,12% +0,09% +0,09% +0,41% +0,41% -0,41% -0,41%	0.00021 +0,00% +0,00% +0,0000021003 +0,0000019625	0.06177 +0,06% +0,06% +0,00061780 +0,00057727	0.12030 +0,12% +0,12% +0,0012032 +0,0011243	0.08666 +0,09% +0,09% +0,00086673 +0,00080988	0.41381 +0,41% +0,41% +0,0041387 +0,0038672	-0.41256 -0,41% -0,41% -0,0041262 -0,0038556	112063466.35925 $112,06 mln €104,71 mln	497313.84277 $497,314 €464,690
431	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.111825863411370000 $0,11183 0.104489974945720000 €0,10449 +2,06% +2,06% +22,23% +22,23% +56,91% +56,91% +12,16% +12,16% +153,47% +153,47% +117,78% +117,78%	2.06126 +2,06% +2,06% +0,0023050 +0,0021538	22.22650 +22,23% +22,23% +0,024855 +0,023224	56.90916 +56,91% +56,91% +0,063639 +0,059464	12.15991 +12,16% +12,16% +0,013598 +0,012706	153.46518 +153,47% +153,47% +0,17161 +0,16036	117.78286 +117,78% +117,78% +0,13171 +0,12307	111803291.91997 $111,80 mln €104,47 mln	4238678.37755 $4,24 mln €3,96 mln
432	Stella ALPHA	0.127775173432890000 $0,12778 0.119392994280520000 €0,11939 -0,28% -0,28% +3,31% +3,31% +13,09% +13,09% -21,78% -21,78% -2,04% -2,04% +38,01% +38,01%	-0.27683 -0,28% -0,28% -0,00035372 -0,00033052	3.30660 +3,31% +3,31% +0,0042250 +0,0039478	13.09269 +13,09% +13,09% +0,016729 +0,015632	-21.78382 -21,78% -21,78% -0,027834 -0,026008	-2.04113 -2,04% -2,04% -0,0026081 -0,0024370	38.00994 +38,01% +38,01% +0,048567 +0,045381	111164400.88661 $111,16 mln €103,87 mln	8232036.17493 $8,23 mln €7,69 mln
433	MAP Protocol MAPO	0.025262940079700000 $0,025263 0.023605665947532000 €0,023606 -0,38% -0,38% -1,83% -1,83% -3,18% -3,18% -27,33% -27,33% -15,49% -15,49% +1,39% +1,39%	-0.37752 -0,38% -0,38% -0,000095373 -0,000089116	-1.82740 -1,83% -1,83% -0,00046165 -0,00043137	-3.18100 -3,18% -3,18% -0,00080361 -0,00075090	-27.33044 -27,33% -27,33% -0,0069045 -0,0064515	-15.48900 -15,49% -15,49% -0,0039130 -0,0036563	1.39415 +1,39% +1,39% +0,00035220 +0,00032910	110819298.33561 $110,82 mln €103,55 mln	5666107.24978 $5,67 mln €5,29 mln
434	Ankr Staked ETH ankrETH	3731.172694425600000000 $3.731,17 3486.404034498600000000 €3.486,40 +0,68% +0,68% +1,38% +1,38% +5,68% +5,68% -5,32% -5,32% +10,91% +10,91% +47,24% +47,24%	0.68009 +0,68% +0,68% +25,3753 +23,7107	1.37926 +1,38% +1,38% +51,4626 +48,0866	5.68208 +5,68% +5,68% +212,008 +198,100	-5.31888 -5,32% -5,32% -198,46 -185,44	10.91429 +10,91% +10,91% +407,231 +380,516	47.24025 +47,24% +47,24% +1.762,62 +1.646,99	109435295.12750 $109,44 mln €102,26 mln	5436.20836 $5,436 €5,080
435	Radiant Capital RDNT	0.222392710245770000 $0,22239 0.207803526060930000 €0,20780 -0,31% -0,31% +0,71% +0,71% +7,61% +7,61% -33,46% -33,46% -34,81% -34,81% -20,47% -20,47%	-0.30550 -0,31% -0,31% -0,00067941 -0,00063484	0.71302 +0,71% +0,71% +0,0015857 +0,0014817	7.60870 +7,61% +7,61% +0,016921 +0,015811	-33.46434 -33,46% -33,46% -0,074422 -0,069540	-34.80647 -34,81% -34,81% -0,077407 -0,072329	-20.47412 -20,47% -20,47% -0,045533 -0,042546	109377441.62175 $109,38 mln €102,20 mln	17078165.28678 $17,08 mln €15,96 mln
436	BitMart Token BMX	0.336909529504240000 $0,33691 0.314807927459240000 €0,31481 -0,24% -0,24% +0,35% +0,35% -6,83% -6,83% +17,34% +17,34% +65,66% +65,66% +78,23% +78,23%	-0.23910 -0,24% -0,24% -0,00080555 -0,00075271	0.35136 +0,35% +0,35% +0,0011838 +0,0011061	-6.82787 -6,83% -6,83% -0,023004 -0,021495	17.33582 +17,34% +17,34% +0,058406 +0,054575	65.66261 +65,66% +65,66% +0,22122 +0,20671	78.23117 +78,23% +78,23% +0,26357 +0,24628	109253566.66128 $109,25 mln €102,09 mln	208531.18457 $208,531 €194,851
437	Loom Network LOOM	0.087842185838118000 $0,087842 0.082079650604952000 €0,082080 -0,10% -0,10% +2,79% +2,79% +14,09% +14,09% -20,91% -20,91% -15,24% -15,24% +2,76% +2,76%	-0.10096 -0,10% -0,10% -0,000088685 -0,000082868	2.78989 +2,79% +2,79% +0,0024507 +0,0022899	14.09241 +14,09% +14,09% +0,012379 +0,011567	-20.90911 -20,91% -20,91% -0,018367 -0,017162	-15.23765 -15,24% -15,24% -0,013385 -0,012507	2.76423 +2,76% +2,76% +0,0024282 +0,0022689	107542631.70134 $107,54 mln €100,49 mln	9171876.94966 $9,17 mln €8,57 mln
439	Spell Token SPELL	0.000996495299101030 $0,00099650 0.000931124210984700 €0,00093112 +0,65% +0,65% +3,92% +3,92% +19,31% +19,31% -18,04% -18,04% +28,93% +28,93% +101,56% +101,56%	0.65003 +0,65% +0,65% +0,0000064775 +0,0000060526	3.91938 +3,92% +3,92% +0,000039056 +0,000036494	19.30516 +19,31% +19,31% +0,00019238 +0,00017976	-18.04251 -18,04% -18,04% -0,00017979 -0,00016800	28.92754 +28,93% +28,93% +0,00028826 +0,00026935	101.56445 +101,56% +101,56% +0,0010121 +0,00094569	107029204.36412 $107,03 mln €100,01 mln	8928944.47356 $8,93 mln €8,34 mln
440	Crown by Third Time Games CROWN	1.110034942345200000 $1,1100 1.037215540092400000 €1,0372 -1,06% -1,06% +0,51% +0,51% +5,67% +5,67% +0,29% +0,29% +0,12% +0,12% +78,57% +78,57%	-1.06066 -1,06% -1,06% -0,011774 -0,011001	0.50548 +0,51% +0,51% +0,0056110 +0,0052429	5.67453 +5,67% +5,67% +0,062989 +0,058857	0.28876 +0,29% +0,29% +0,0032053 +0,0029951	0.12218 +0,12% +0,12% +0,0013562 +0,0012673	78.56556 +78,57% +78,57% +0,87211 +0,81489	106746061.37690 $106,75 mln €99,74 mln	1365195.67833 $1,37 mln €1,28 mln
441	Liquity LQTY	1.113226663133000000 $1,1132 1.040197880804800000 €1,0402 -1,34% -1,34% +1,55% +1,55% +11,51% +11,51% -23,56% -23,56% -25,41% -25,41% -7,27% -7,27%	-1.34362 -1,34% -1,34% -0,014958 -0,013976	1.54640 +1,55% +1,55% +0,017215 +0,016086	11.50860 +11,51% +11,51% +0,12812 +0,11971	-23.56106 -23,56% -23,56% -0,26229 -0,24508	-25.41227 -25,41% -25,41% -0,28290 -0,26434	-7.27104 -7,27% -7,27% -0,080943 -0,075633	106466954.78429 $106,47 mln €99,48 mln	24975389.89660 $24,98 mln €23,34 mln
438	Goldfinch GFI	3.683996269654600000 $3,6840 3.442322430369000000 €3,4423 -0,04% -0,04% -3,87% -3,87% -3,76% -3,76% +53,20% +53,20% +193,26% +193,26% +231,45% +231,45%	-0.04333 -0,04% -0,04% -0,0015963 -0,0014916	-3.86806 -3,87% -3,87% -0,14250 -0,13315	-3.76337 -3,76% -3,76% -0,13864 -0,12955	53.19685 +53,20% +53,20% +1,95977 +1,83121	193.25916 +193,26% +193,26% +7,11966 +6,65260	231.44826 +231,45% +231,45% +8,52655 +7,96720	107334285.67612 $107,33 mln €100,29 mln	4547674.85976 $4,55 mln €4,25 mln
443	Hifi Finance HIFI	0.853089418040430000 $0,85309 0.797125899127560000 €0,79713 -0,05% -0,05% +0,78% +0,78% +0,59% +0,59% -27,22% -27,22% +23,81% +23,81% +50,55% +50,55%	-0.05396 -0,05% -0,05% -0,00046033 -0,00043013	0.78138 +0,78% +0,78% +0,0066659 +0,0062286	0.58559 +0,59% +0,59% +0,0049956 +0,0046679	-27.21863 -27,22% -27,22% -0,23220 -0,21697	23.80875 +23,81% +23,81% +0,20311 +0,18979	50.54682 +50,55% +50,55% +0,43121 +0,40292	105468737.76582 $105,47 mln €98,55 mln	13447688.34078 $13,45 mln €12,57 mln
442	Gemini Dollar GUSD	0.997245316716410000 $0,99725 0.931825026694500000 €0,93183 +0,20% +0,20% -0,15% -0,15% -0,44% -0,44% -0,54% -0,54% -0,57% -0,57% -0,38% -0,38%	0.20401 +0,20% +0,20% +0,0020345 +0,0019010	-0.15018 -0,15% -0,15% -0,0014977 -0,0013994	-0.43890 -0,44% -0,44% -0,0043769 -0,0040898	-0.54449 -0,54% -0,54% -0,0054299 -0,0050737	-0.57440 -0,57% -0,57% -0,0057282 -0,0053524	-0.37757 -0,38% -0,38% -0,0037653 -0,0035183	105920658.25749 $105,92 mln €98,97 mln	1874567.24939 $1,87 mln €1,75 mln
445	Tokamak Network TON	2.398195957854800000 $2,3982 2.240871904823500000 €2,2409 -0,54% -0,54% -0,74% -0,74% -13,40% -13,40% -16,92% -16,92% +3,28% +3,28% +19,66% +19,66%	-0.54449 -0,54% -0,54% -0,013058 -0,012201	-0.73790 -0,74% -0,74% -0,017696 -0,016535	-13.39696 -13,40% -13,40% -0,32129 -0,30021	-16.91761 -16,92% -16,92% -0,40572 -0,37910	3.28101 +3,28% +3,28% +0,078685 +0,073523	19.66033 +19,66% +19,66% +0,47149 +0,44056	105140397.76928 $105,14 mln €98,24 mln	5140881.11146 $5,14 mln €4,80 mln
446	Verge XVG	0.006349720719027800 $0,0063497 0.005933172690138800 €0,0059332 -0,89% -0,89% +2,68% +2,68% +9,72% +9,72% -0,63% -0,63% +62,39% +62,39% +107,08% +107,08%	-0.88768 -0,89% -0,89% -0,000056365 -0,000052668	2.67645 +2,68% +2,68% +0,00016995 +0,00015880	9.72101 +9,72% +9,72% +0,00061726 +0,00057676	-0.62807 -0,63% -0,63% -0,000039881 -0,000037264	62.39185 +62,39% +62,39% +0,0039617 +0,0037018	107.07513 +107,08% +107,08% +0,0067990 +0,0063530	104909776.08035 $104,91 mln €98,03 mln	8426796.82395 $8,43 mln €7,87 mln
444	Polyhedra Network ZK	1.744389867323200000 $1,7444 1.629956147636900000 €1,6300 +0,12% +0,12% -0,86% -0,86% -3,43% -3,43% -34,87% -34,87% -52,68% -52,68% -52,68% -52,68%	0.11844 +0,12% +0,12% +0,0020661 +0,0019305	-0.86140 -0,86% -0,86% -0,015026 -0,014040	-3.43275 -3,43% -3,43% -0,059881 -0,055952	-34.87278 -34,87% -34,87% -0,60832 -0,56841	-52.68374 -52,68% -52,68% -0,91901 -0,85872	-52.68374 -52,68% -52,68% -0,91901 -0,85872	105332342.87644 $105,33 mln €98,42 mln	14596119.99479 $14,60 mln €13,64 mln
447	Trias Token (New) TRIAS	10.690766489782000000 $10,691 9.989441517286100000 €9,989 -0,73% -0,73% -7,81% -7,81% +25,90% +25,90% -22,21% -22,21% -27,97% -27,97% +3,27% +3,27%	-0.72782 -0,73% -0,73% -0,077810 -0,072705	-7.80579 -7,81% -7,81% -0,83450 -0,77975	25.89623 +25,90% +25,90% +2,76851 +2,58689	-22.20869 -22,21% -22,21% -2,3743 -2,2185	-27.97373 -27,97% -27,97% -2,9906 -2,7944	3.26996 +3,27% +3,27% +0,34958 +0,32665	104705441.53492 $104,71 mln €97,84 mln	1760051.06907 $1,76 mln €1,64 mln
449	Shentu CTK	0.772927268543800000 $0,77293 0.722222466800060000 €0,72222 -0,30% -0,30% +1,43% +1,43% +11,19% +11,19% -18,42% -18,42% +2,15% +2,15% +26,91% +26,91%	-0.29971 -0,30% -0,30% -0,0023165 -0,0021646	1.42597 +1,43% +1,43% +0,011022 +0,010299	11.18907 +11,19% +11,19% +0,086483 +0,080810	-18.41894 -18,42% -18,42% -0,14237 -0,13303	2.14590 +2,15% +2,15% +0,016586 +0,015498	26.91130 +26,91% +26,91% +0,20800 +0,19436	103206207.22440 $103,21 mln €96,44 mln	1858173.25550 $1,86 mln €1,74 mln
448	Aavegotchi GHST	1.959429498158500000 $1,9594 1.830888963649800000 €1,8309 +0,22% +0,22% -2,58% -2,58% +13,36% +13,36% +71,47% +71,47% +86,44% +86,44% +119,16% +119,16%	0.22226 +0,22% +0,22% +0,0043550 +0,0040693	-2.57887 -2,58% -2,58% -0,050531 -0,047216	13.36129 +13,36% +13,36% +0,26181 +0,24463	71.46949 +71,47% +71,47% +1,40039 +1,30853	86.44152 +86,44% +86,44% +1,69376 +1,58265	119.15507 +119,16% +119,16% +2,33476 +2,18160	103355597.66184 $103,36 mln €96,58 mln	5384238.95515 $5,38 mln €5,03 mln
450	Tokenlon Network Token LON	0.906527477777700000 $0,90653 0.847058368708000000 €0,84706 +0,48% +0,48% +0,32% +0,32% +2,36% +2,36% +4,88% +4,88% +31,97% +31,97% +41,36% +41,36%	0.48245 +0,48% +0,48% +0,0043735 +0,0040866	0.31634 +0,32% +0,32% +0,0028677 +0,0026796	2.35992 +2,36% +2,36% +0,021393 +0,019990	4.88464 +4,88% +4,88% +0,044281 +0,041376	31.97493 +31,97% +31,97% +0,28986 +0,27085	41.36139 +41,36% +41,36% +0,37495 +0,35036	103070060.54635 $103,07 mln €96,31 mln	760649.75576 $760,650 €710,750
454	Ozone Chain OZO	0.233465721757390000 $0,23347 0.218150136944380000 €0,21815 -0,65% -0,65% -2,50% -2,50% -1,52% -1,52% +11,14% +11,14% +4,00% +4,00% +6,08% +6,08%	-0.64973 -0,65% -0,65% -0,0015169 -0,0014174	-2.49621 -2,50% -2,50% -0,0058278 -0,0054455	-1.52110 -1,52% -1,52% -0,0035512 -0,0033183	11.14336 +11,14% +11,14% +0,026016 +0,024309	3.99631 +4,00% +4,00% +0,0093300 +0,0087180	6.08423 +6,08% +6,08% +0,014205 +0,013273	102045269.67400 $102,05 mln €95,35 mln	236113.30355 $236,113 €220,624
452	NKN NKN	0.135317236165260000 $0,13532 0.126440290155580000 €0,12644 -0,54% -0,54% +2,32% +2,32% +12,83% +12,83% -7,26% -7,26% +2,15% +2,15% +30,12% +30,12%	-0.53601 -0,54% -0,54% -0,00072531 -0,00067773	2.31861 +2,32% +2,32% +0,0031375 +0,0029317	12.83255 +12,83% +12,83% +0,017365 +0,016226	-7.25756 -7,26% -7,26% -0,0098207 -0,0091765	2.15342 +2,15% +2,15% +0,0029139 +0,0027228	30.12001 +30,12% +30,12% +0,040758 +0,038084	102141693.63306 $102,14 mln €95,44 mln	7055868.53313 $7,06 mln €6,59 mln
453	CUDOS CUDOS	0.017470992593326000 $0,017471 0.016324878008211000 €0,016325 +0,20% +0,20% -1,27% -1,27% -0,30% -0,30% -28,87% -28,87% -25,83% -25,83% +85,41% +85,41%	0.19586 +0,20% +0,20% +0,000034219 +0,000031974	-1.26960 -1,27% -1,27% -0,00022181 -0,00020726	-0.30195 -0,30% -0,30% -0,000052754 -0,000049293	-28.86685 -28,87% -28,87% -0,0050433 -0,0047125	-25.83384 -25,83% -25,83% -0,0045134 -0,0042173	85.40928 +85,41% +85,41% +0,014922 +0,013943	102085765.19124 $102,09 mln €95,39 mln	706102.19752 $706,102 €659,781
451	Ethernity ERN	4.958740342409500000 $4,9587 4.633442017207100000 €4,6334 -1,04% -1,04% -1,04% -1,04% +5,71% +5,71% -31,41% -31,41% +106,53% +106,53% +168,77% +168,77%	-1.04112 -1,04% -1,04% -0,051626 -0,048240	-1.04469 -1,04% -1,04% -0,051803 -0,048405	5.70985 +5,71% +5,71% +0,28314 +0,26456	-31.41195 -31,41% -31,41% -1,5576 -1,4555	106.53038 +106,53% +106,53% +5,28256 +4,93602	168.77197 +168,77% +168,77% +8,36896 +7,81995	102039778.62147 $102,04 mln €95,35 mln	5274787.36889 $5,27 mln €4,93 mln
456	OMG Network OMG	0.716384367282140000 $0,71638 0.669388836404060000 €0,66939 -0,77% -0,77% +1,17% +1,17% +12,53% +12,53% -32,97% -32,97% -0,40% -0,40% +14,09% +14,09%	-0.77080 -0,77% -0,77% -0,0055219 -0,0051596	1.17053 +1,17% +1,17% +0,0083855 +0,0078354	12.53135 +12,53% +12,53% +0,089773 +0,083883	-32.97167 -32,97% -32,97% -0,23620 -0,22071	-0.39853 -0,40% -0,40% -0,0028550 -0,0026677	14.09125 +14,09% +14,09% +0,10095 +0,094325	100469610.88607 $100,47 mln €93,88 mln	13664660.00913 $13,66 mln €12,77 mln
455	Tectum TET	20.168775018788000000 $20,169 18.845683208780000000 €18,846 -0,03% -0,03% -6,61% -6,61% -2,48% -2,48% -35,90% -35,90% -31,22% -31,22% -25,66% -25,66%	-0.02795 -0,03% -0,03% -0,0056372 -0,0052674	-6.60888 -6,61% -6,61% -1,3329 -1,2455	-2.47501 -2,48% -2,48% -0,49918 -0,46643	-35.90323 -35,90% -35,90% -7,2412 -6,7662	-31.21570 -31,22% -31,22% -6,2958 -5,8828	-25.66347 -25,66% -25,66% -5,1760 -4,8365	100479507.58077 $100,48 mln €93,89 mln	2026605.31744 $2,03 mln €1,89 mln
457	MARBLEX MBX	0.848593806085780000 $0,84859 0.792925203812750000 €0,79293 -0,84% -0,84% +1,38% +1,38% +3,87% +3,87% -37,02% -37,02% +23,96% +23,96% +31,56% +31,56%	-0.83813 -0,84% -0,84% -0,0071123 -0,0066457	1.37571 +1,38% +1,38% +0,011674 +0,010908	3.87438 +3,87% +3,87% +0,032878 +0,030721	-37.01680 -37,02% -37,02% -0,31412 -0,29352	23.96189 +23,96% +23,96% +0,20334 +0,19000	31.56008 +31,56% +31,56% +0,26782 +0,25025	100472481.42507 $100,47 mln €93,88 mln	2353451.96948 $2,35 mln €2,20 mln
459	QuarkChain QKC	0.014313652510969000 $0,014314 0.013374662592597000 €0,013375 -1,80% -1,80% +3,97% +3,97% +20,31% +20,31% -1,30% -1,30% +31,21% +31,21% +47,09% +47,09%	-1.79668 -1,80% -1,80% -0,00025717 -0,00024030	3.97376 +3,97% +3,97% +0,00056879 +0,00053148	20.30971 +20,31% +20,31% +0,0029071 +0,0027164	-1.29931 -1,30% -1,30% -0,00018598 -0,00017378	31.21202 +31,21% +31,21% +0,0044676 +0,0041745	47.08870 +47,09% +47,09% +0,0067401 +0,0062980	99955271.75333 $99,96 mln €93,40 mln	46711422.52115 $46,71 mln €43,65 mln
458	GamerCoin GHX	0.154495869438690000 $0,15450 0.144360785907640000 €0,14436 +0,59% +0,59% -4,66% -4,66% +1,06% +1,06% -33,37% -33,37% +193,53% +193,53% +496,49% +496,49%	0.58599 +0,59% +0,59% +0,00090533 +0,00084594	-4.65954 -4,66% -4,66% -0,0071988 -0,0067265	1.06461 +1,06% +1,06% +0,0016448 +0,0015369	-33.37130 -33,37% -33,37% -0,051557 -0,048175	193.53433 +193,53% +193,53% +0,29900 +0,27939	496.48625 +496,49% +496,49% +0,76705 +0,71673	100416926.83767 $100,42 mln €93,83 mln	2329724.37909 $2,33 mln €2,18 mln
461	Bancor BNT	0.761774650321080000 $0,76177 0.711801471485360000 €0,71180 +1,19% +1,19% +2,35% +2,35% +7,66% +7,66% -8,74% -8,74% -0,03% -0,03% +14,54% +14,54%	1.18711 +1,19% +1,19% +0,0090431 +0,0084499	2.34946 +2,35% +2,35% +0,017898 +0,016723	7.65910 +7,66% +7,66% +0,058345 +0,054518	-8.73937 -8,74% -8,74% -0,066574 -0,062207	-0.02604 -0,03% -0,03% -0,00019837 -0,00018535	14.53721 +14,54% +14,54% +0,11074 +0,10348	99084054.35442 $99,08 mln €92,58 mln	6988605.62293 $6,99 mln €6,53 mln
460	XPLA XPLA	0.185923678261270000 $0,18592 0.173726899043660000 €0,17373 +1,36% +1,36% +4,68% +4,68% +8,61% +8,61% -40,79% -40,79% -3,76% -3,76% +9,59% +9,59%	1.36299 +1,36% +1,36% +0,0025341 +0,0023679	4.68334 +4,68% +4,68% +0,0087074 +0,0081362	8.60513 +8,61% +8,61% +0,015999 +0,014949	-40.79258 -40,79% -40,79% -0,075843 -0,070868	-3.75734 -3,76% -3,76% -0,0069858 -0,0065275	9.58956 +9,59% +9,59% +0,017829 +0,016660	99548510.28246 $99,55 mln €93,02 mln	2437403.76026 $2,44 mln €2,28 mln
463	Radworks RAD	1.913143035001500000 $1,9131 1.787638938762300000 €1,7876 -0,18% -0,18% +1,92% +1,92% +9,60% +9,60% -27,20% -27,20% -2,82% -2,82% +1,99% +1,99%	-0.17841 -0,18% -0,18% -0,0034132 -0,0031893	1.92352 +1,92% +1,92% +0,036800 +0,034386	9.59687 +9,60% +9,60% +0,18360 +0,17156	-27.19786 -27,20% -27,20% -0,52033 -0,48620	-2.82273 -2,82% -2,82% -0,054003 -0,050460	1.99122 +1,99% +1,99% +0,038095 +0,035596	98760450.44222 $98,76 mln €92,28 mln	4582637.71866 $4,58 mln €4,28 mln
462	Adventure Gold AGLD	1.277712370983500000 $1,2777 1.193893161734600000 €1,1939 -0,03% -0,03% +3,07% +3,07% +18,16% +18,16% -13,73% -13,73% -8,69% -8,69% +31,35% +31,35%	-0.02990 -0,03% -0,03% -0,00038204 -0,00035697	3.06753 +3,07% +3,07% +0,039194 +0,036623	18.16035 +18,16% +18,16% +0,23204 +0,21682	-13.73212 -13,73% -13,73% -0,17546 -0,16395	-8.69151 -8,69% -8,69% -0,11105 -0,10377	31.34614 +31,35% +31,35% +0,40051 +0,37424	98779944.67844 $98,78 mln €92,30 mln	8686633.94642 $8,69 mln €8,12 mln
465	Mines of Dalarnia DAR	0.176509882579480000 $0,17651 0.164930657772380000 €0,16493 -0,95% -0,95% +3,44% +3,44% +17,17% +17,17% -26,86% -26,86% +14,50% +14,50% +55,37% +55,37%	-0.94930 -0,95% -0,95% -0,0016756 -0,0015657	3.44016 +3,44% +3,44% +0,0060722 +0,0056739	17.17069 +17,17% +17,17% +0,030308 +0,028320	-26.85527 -26,86% -26,86% -0,047402 -0,044293	14.49760 +14,50% +14,50% +0,025590 +0,023911	55.37397 +55,37% +55,37% +0,097741 +0,091329	98361508.29529 $98,36 mln €91,91 mln	16446789.33918 $16,45 mln €15,37 mln
464	Bifrost BFC	0.070971649732832000 $0,070972 0.066315838538708000 €0,066316 -0,56% -0,56% +1,49% +1,49% -1,98% -1,98% -21,97% -21,97% +5,60% +5,60% +11,51% +11,51%	-0.56198 -0,56% -0,56% -0,00039885 -0,00037268	1.49079 +1,49% +1,49% +0,0010580 +0,00098863	-1.98042 -1,98% -1,98% -0,0014055 -0,0013133	-21.97258 -21,97% -21,97% -0,015594 -0,014571	5.60277 +5,60% +5,60% +0,0039764 +0,0037155	11.50681 +11,51% +11,51% +0,0081666 +0,0076308	98412026.47025 $98,41 mln €91,96 mln	769940.91375 $769,941 €719,432
466	LeverFi LEVER	0.003356617146183700 $0,0033566 0.003136419704776900 €0,0031364 +2,32% +2,32% +8,71% +8,71% +39,54% +39,54% +36,79% +36,79% +73,15% +73,15% +158,47% +158,47%	2.31940 +2,32% +2,32% +0,000077853 +0,000072746	8.70700 +8,71% +8,71% +0,00029226 +0,00027309	39.54241 +39,54% +39,54% +0,0013273 +0,0012402	36.78506 +36,79% +36,79% +0,0012347 +0,0011537	73.14865 +73,15% +73,15% +0,0024553 +0,0022942	158.47424 +158,47% +158,47% +0,0053194 +0,0049704	98683773.24368 $98,68 mln €92,21 mln	19652200.42564 $19,65 mln €18,36 mln
467	PepeFork PORK	0.000000231103171223 $0,00000023110 0.000000215942572088 €0,00000021594 +1,17% +1,17% +4,63% +4,63% +29,43% +29,43% -36,29% -36,29% -42,64% -42,64% +164,37% +164,37%	1.17110 +1,17% +1,17% +0,0000000027064 +0,0000000025289	4.62846 +4,63% +4,63% +0,000000010697 +0,0000000099948	29.42596 +29,43% +29,43% +0,000000068004 +0,000000063543	-36.28522 -36,29% -36,29% -0,000000083856 -0,000000078355	-42.63640 -42,64% -42,64% -0,000000098534 -0,000000092070	164.37068 +164,37% +164,37% +0,00000037987 +0,00000035495	97222793.10191 $97,22 mln €90,84 mln	3804652.98055 $3,80 mln €3,56 mln
468	WazirX WRX	0.255094492116850000 $0,25509 0.238360038339490000 €0,23836 +0,08% +0,08% -1,74% -1,74% +19,63% +19,63% -12,93% -12,93% +4,60% +4,60% +23,10% +23,10%	0.07911 +0,08% +0,08% +0,00020181 +0,00018857	-1.73665 -1,74% -1,74% -0,0044301 -0,0041395	19.62771 +19,63% +19,63% +0,050069 +0,046785	-12.92613 -12,93% -12,93% -0,032974 -0,030811	4.59977 +4,60% +4,60% +0,011734 +0,010964	23.09916 +23,10% +23,10% +0,058925 +0,055059	97409584.91140 $97,41 mln €91,02 mln	5354136.75324 $5,35 mln €5,00 mln
472	Huobi Token HT	0.591387968561810000 $0,59139 0.552592326436180000 €0,55259 -1,06% -1,06% -1,77% -1,77% +1,48% +1,48% -32,48% -32,48% -46,09% -46,09% -75,72% -75,72%	-1.06437 -1,06% -1,06% -0,0062946 -0,0058816	-1.76719 -1,77% -1,77% -0,010451 -0,0097654	1.47895 +1,48% +1,48% +0,0087463 +0,0081726	-32.47688 -32,48% -32,48% -0,19206 -0,17946	-46.08728 -46,09% -46,09% -0,27255 -0,25467	-75.72441 -75,72% -75,72% -0,44783 -0,41845	95943143.43513 $95,94 mln €89,65 mln	910540.60188 $910,541 €850,808
469	Phoenix PHB	1.958302767485200000 $1,9583 1.829836147635400000 €1,8298 -0,74% -0,74% -1,39% -1,39% +17,11% +17,11% -26,47% -26,47% +26,67% +26,67% +138,07% +138,07%	-0.73846 -0,74% -0,74% -0,014461 -0,013513	-1.38579 -1,39% -1,39% -0,027138 -0,025358	17.11163 +17,11% +17,11% +0,33510 +0,31311	-26.47414 -26,47% -26,47% -0,51844 -0,48443	26.67410 +26,67% +26,67% +0,52236 +0,48809	138.06861 +138,07% +138,07% +2,70380 +2,52643	96270829.87251 $96,27 mln €89,96 mln	11106824.79811 $11,11 mln €10,38 mln
470	ARPA ARPA	0.077373958872556000 $0,077374 0.072298149796558000 €0,072298 -1,09% -1,09% -0,03% -0,03% +10,47% +10,47% -11,57% -11,57% +16,65% +16,65% +30,27% +30,27%	-1.09065 -1,09% -1,09% -0,00084388 -0,00078852	-0.02593 -0,03% -0,03% -0,000020063 -0,000018747	10.46652 +10,47% +10,47% +0,0080984 +0,0075671	-11.56886 -11,57% -11,57% -0,0089513 -0,0083641	16.65271 +16,65% +16,65% +0,012885 +0,012040	30.27481 +30,27% +30,27% +0,023425 +0,021888	96167233.78064 $96,17 mln €89,86 mln	15568310.87083 $15,57 mln €14,55 mln
471	Origin Protocol OGN	0.167627574247370000 $0,16763 0.156631037749160000 €0,15663 -1,13% -1,13% +2,26% +2,26% +8,93% +8,93% -22,64% -22,64% -3,11% -3,11% +11,30% +11,30%	-1.12618 -1,13% -1,13% -0,0018878 -0,0017639	2.25790 +2,26% +2,26% +0,0037849 +0,0035366	8.92911 +8,93% +8,93% +0,014968 +0,013986	-22.64168 -22,64% -22,64% -0,037954 -0,035464	-3.11341 -3,11% -3,11% -0,0052189 -0,0048766	11.30365 +11,30% +11,30% +0,018948 +0,017705	96024489.70227 $96,02 mln €89,73 mln	10138650.00918 $10,14 mln €9,47 mln
473	MyNeighborAlice ALICE	1.398203258985400000 $1,3982 1.306479726992700000 €1,3065 -0,42% -0,42% +2,11% +2,11% +17,18% +17,18% -27,62% -27,62% -1,97% -1,97% +32,71% +32,71%	-0.41892 -0,42% -0,42% -0,0058574 -0,0054731	2.11177 +2,11% +2,11% +0,029527 +0,027590	17.18238 +17,18% +17,18% +0,24024 +0,22448	-27.62188 -27,62% -27,62% -0,38621 -0,36087	-1.97287 -1,97% -1,97% -0,027585 -0,025775	32.70641 +32,71% +32,71% +0,45730 +0,42730	94956643.52916 $94,96 mln €88,73 mln	8973635.92517 $8,97 mln €8,38 mln
474	Polymath POLY	0.101448871788990000 $0,10145 0.094793724350760000 €0,094794 -2,53% -2,53% -4,63% -4,63% +19,13% +19,13% -4,36% -4,36% -43,11% -43,11% -33,99% -33,99%	-2.52664 -2,53% -2,53% -0,0025632 -0,0023951	-4.62502 -4,63% -4,63% -0,0046920 -0,0043842	19.13354 +19,13% +19,13% +0,019411 +0,018137	-4.35638 -4,36% -4,36% -0,0044195 -0,0041296	-43.10929 -43,11% -43,11% -0,043734 -0,040865	-33.98985 -33,99% -33,99% -0,034482 -0,032220	93840045.40546 $93,84 mln €87,68 mln	9818.09659 $9,818 €9,174
475	RARI RARI	3.901816553721700000 $3,9018 3.645853485981000000 €3,6459 -0,61% -0,61% -3,33% -3,33% -4,64% -4,64% +45,77% +45,77% +149,01% +149,01% +179,00% +179,00%	-0.61273 -0,61% -0,61% -0,023908 -0,022339	-3.32752 -3,33% -3,33% -0,12983 -0,12132	-4.64174 -4,64% -4,64% -0,18111 -0,16923	45.76966 +45,77% +45,77% +1,78585 +1,66869	149.00921 +149,01% +149,01% +5,81407 +5,43266	178.99582 +179,00% +179,00% +6,98409 +6,52593	92998053.46138 $93,00 mln €86,90 mln	1141318.37047 $1,14 mln €1,07 mln
476	RACA RACA	0.000262951107331090 $0,00026295 0.000245701251739060 €0,00024570 -0,24% -0,24% -1,71% -1,71% +7,47% +7,47% -32,62% -32,62% +63,27% +63,27% +92,16% +92,16%	-0.24155 -0,24% -0,24% -0,00000063516 -0,00000059349	-1.71088 -1,71% -1,71% -0,0000044988 -0,0000042037	7.47253 +7,47% +7,47% +0,000019649 +0,000018360	-32.61813 -32,62% -32,62% -0,000085770 -0,000080143	63.27233 +63,27% +63,27% +0,00016638 +0,00015546	92.16411 +92,16% +92,16% +0,00024235 +0,00022645	92938737.56848 $92,94 mln €86,84 mln	14263093.59582 $14,26 mln €13,33 mln
477	SuperRare RARE	0.133525582128700000 $0,13353 0.124766170415480000 €0,12477 -0,64% -0,64% -1,96% -1,96% +12,60% +12,60% -26,64% -26,64% -3,17% -3,17% +34,25% +34,25%	-0.64134 -0,64% -0,64% -0,00085635 -0,00080018	-1.96077 -1,96% -1,96% -0,0026181 -0,0024464	12.60490 +12,60% +12,60% +0,016831 +0,015727	-26.64441 -26,64% -26,64% -0,035577 -0,033243	-3.16522 -3,17% -3,17% -0,0042264 -0,0039491	34.25238 +34,25% +34,25% +0,045736 +0,042735	92678694.57165 $92,68 mln €86,60 mln	4441409.49151 $4,44 mln €4,15 mln
479	USDX [Kava] USDX	0.821859346310280000 $0,82186 0.767944551332980000 €0,76794 -0,19% -0,19% -0,27% -0,27% +2,47% +2,47% -6,83% -6,83% -7,77% -7,77% -6,49% -6,49%	-0.18616 -0,19% -0,19% -0,0015300 -0,0014296	-0.26645 -0,27% -0,27% -0,0021898 -0,0020462	2.47285 +2,47% +2,47% +0,020323 +0,018990	-6.82883 -6,83% -6,83% -0,056123 -0,052442	-7.76848 -7,77% -7,77% -0,063846 -0,059658	-6.48639 -6,49% -6,49% -0,053309 -0,049812	91692598.66067 $91,69 mln €85,68 mln	315574.77469 $315,575 €294,873
478	Art de Finance ADF	0.614068331190690000 $0,61407 0.573784834596250000 €0,57378 -1,61% -1,61% +7,32% +7,32% -24,75% -24,75% -56,12% -56,12% -64,73% -64,73% -55,51% -55,51%	-1.60963 -1,61% -1,61% -0,0098842 -0,0092358	7.32215 +7,32% +7,32% +0,044963 +0,042013	-24.74749 -24,75% -24,75% -0,15197 -0,14200	-56.11523 -56,12% -56,12% -0,34459 -0,32198	-64.73441 -64,73% -64,73% -0,39751 -0,37144	-55.50982 -55,51% -55,51% -0,34087 -0,31851	92187466.31498 $92,19 mln €86,14 mln	108405050.07157 $108,41 mln €101,29 mln
481	Cream Finance CREAM	49.332266325475000000 $49,332 46.096020322257000000 €46,096 -1,01% -1,01% +1,11% +1,11% +2,96% +2,96% +88,28% +88,28% +208,74% +208,74% +216,04% +216,04%	-1.00623 -1,01% -1,01% -0,49640 -0,46383	1.10994 +1,11% +1,11% +0,54756 +0,51164	2.96118 +2,96% +2,96% +1,46082 +1,36499	88.27522 +88,28% +88,28% +43,5482 +40,6914	208.73720 +208,74% +208,74% +102,975 +96,2195	216.04000 +216,04% +216,04% +106,577 +99,586	91543863.99727 $91,54 mln €85,54 mln	2257526.90571 $2,26 mln €2,11 mln
480	MovieBloc MBL	0.005221295432248600 $0,0052213 0.004878773230597600 €0,0048788 -0,76% -0,76% +2,70% +2,70% +14,10% +14,10% -14,60% -14,60% -2,25% -2,25% +25,56% +25,56%	-0.76132 -0,76% -0,76% -0,000039751 -0,000037143	2.70180 +2,70% +2,70% +0,00014107 +0,00013181	14.09581 +14,10% +14,10% +0,00073598 +0,00068770	-14.60098 -14,60% -14,60% -0,00076236 -0,00071235	-2.24789 -2,25% -2,25% -0,00011737 -0,00010967	25.55966 +25,56% +25,56% +0,0013345 +0,0012470	91556566.96119 $91,56 mln €85,55 mln	8952871.62440 $8,95 mln €8,37 mln
482	Bazaars BZR	7.814985922792100000 $7,8150 7.302315031271000000 €7,3023 -0,32% -0,32% +2,21% +2,21% +5,38% +5,38% -6,64% -6,64% +20,41% +20,41% +60,93% +60,93%	-0.32297 -0,32% -0,32% -0,025240 -0,023584	2.20566 +2,21% +2,21% +0,17237 +0,16106	5.38028 +5,38% +5,38% +0,42047 +0,39288	-6.64250 -6,64% -6,64% -0,51911 -0,48506	20.41419 +20,41% +20,41% +1,59537 +1,49071	60.92991 +60,93% +60,93% +4,76166 +4,44929	91219220.77006 $91,22 mln €85,24 mln	139186.63064 $139,187 €130,056
483	Badger DAO BADGER	4.730632689839800000 $4,7306 4.420298454753600000 €4,4203 -0,88% -0,88% +0,43% +0,43% +10,70% +10,70% -48,47% -48,47% +19,65% +19,65% +54,29% +54,29%	-0.88429 -0,88% -0,88% -0,041833 -0,039088	0.43032 +0,43% +0,43% +0,020357 +0,019021	10.70182 +10,70% +10,70% +0,50626 +0,47305	-48.47145 -48,47% -48,47% -2,2930 -2,1426	19.65220 +19,65% +19,65% +0,92967 +0,86869	54.29102 +54,29% +54,29% +2,56831 +2,39983	91023459.72588 $91,02 mln €85,05 mln	5875148.54764 $5,88 mln €5,49 mln
484	LTO Network LTO	0.212361320506080000 $0,21236 0.198430205519560000 €0,19843 -1,10% -1,10% +0,88% +0,88% -0,22% -0,22% +5,35% +5,35% +124,45% +124,45% +178,22% +178,22%	-1.09743 -1,10% -1,10% -0,0023305 -0,0021776	0.88269 +0,88% +0,88% +0,0018745 +0,0017515	-0.22465 -0,22% -0,22% -0,00047707 -0,00044577	5.34852 +5,35% +5,35% +0,011358 +0,010613	124.44740 +124,45% +124,45% +0,26428 +0,24694	178.22117 +178,22% +178,22% +0,37847 +0,35364	90711746.97509 $90,71 mln €84,76 mln	3582850.21181 $3,58 mln €3,35 mln
485	Access Protocol ACS	0.002587390122815400 $0,0025874 0.002417654743368600 €0,0024177 +0,14% +0,14% -0,31% -0,31% +2,49% +2,49% -23,24% -23,24% -2,57% -2,57% +6,56% +6,56%	0.13867 +0,14% +0,14% +0,0000035879 +0,0000033526	-0.31196 -0,31% -0,31% -0,0000080716 -0,0000075421	2.48629 +2,49% +2,49% +0,000064330 +0,000060110	-23.23585 -23,24% -23,24% -0,00060120 -0,00056176	-2.57359 -2,57% -2,57% -0,000066589 -0,000062221	6.55956 +6,56% +6,56% +0,00016972 +0,00015859	90194072.37038 $90,19 mln €84,28 mln	2858293.46100 $2,86 mln €2,67 mln
486	Polkastarter POLS	0.903761437771480000 $0,90376 0.844473783692230000 €0,84447 -0,33% -0,33% +4,45% +4,45% +12,69% +12,69% -15,18% -15,18% +1,82% +1,82% +24,93% +24,93%	-0.33159 -0,33% -0,33% -0,0029968 -0,0028002	4.45471 +4,45% +4,45% +0,040260 +0,037619	12.68687 +12,69% +12,69% +0,11466 +0,10714	-15.17705 -15,18% -15,18% -0,13716 -0,12817	1.81831 +1,82% +1,82% +0,016433 +0,015355	24.92566 +24,93% +24,93% +0,22527 +0,21049	89672504.04207 $89,67 mln €83,79 mln	4634740.98995 $4,63 mln €4,33 mln
487	BENQI QI	0.019919404837624000 $0,019919 0.018612671960871000 €0,018613 -0,34% -0,34% +3,70% +3,70% +21,79% +21,79% -29,34% -29,34% +19,84% +19,84% +33,74% +33,74%	-0.33582 -0,34% -0,34% -0,000066893 -0,000062505	3.70303 +3,70% +3,70% +0,00073762 +0,00068923	21.78729 +21,79% +21,79% +0,0043399 +0,0040552	-29.34085 -29,34% -29,34% -0,0058445 -0,0054611	19.83812 +19,84% +19,84% +0,0039516 +0,0036924	33.73518 +33,74% +33,74% +0,0067198 +0,0062790	89531365.81375 $89,53 mln €83,66 mln	4379066.21942 $4,38 mln €4,09 mln
488	Banana Gun BANANA	34.365950565143000000 $34,366 32.111509842119000000 €32,112 +0,63% +0,63% -9,12% -9,12% -3,10% -3,10% -14,78% -14,78% +34,35% +34,35% +221,09% +221,09%	0.63499 +0,63% +0,63% +0,21822 +0,20390	-9.12274 -9,12% -9,12% -3,1351 -2,9294	-3.09756 -3,10% -3,10% -1,0645 -0,99467	-14.78021 -14,78% -14,78% -5,0794 -4,7461	34.34540 +34,35% +34,35% +11,8031 +11,0288	221.09393 +221,09% +221,09% +75,9810 +70,9966	89132351.96558 $89,13 mln €83,29 mln	3471574.48633 $3,47 mln €3,24 mln
489	Pangolin PNG	0.409461923306060000 $0,40946 0.382600811675250000 €0,38260 -1,90% -1,90% -1,56% -1,56% +2,96% +2,96% -11,13% -11,13% +46,30% +46,30% +477,88% +477,88%	-1.89729 -1,90% -1,90% -0,0077687 -0,0072590	-1.56004 -1,56% -1,56% -0,0063878 -0,0059687	2.96111 +2,96% +2,96% +0,012125 +0,011329	-11.13412 -11,13% -11,13% -0,045590 -0,042599	46.29850 +46,30% +46,30% +0,18957 +0,17714	477.87926 +477,88% +477,88% +1,95673 +1,82837	88574185.78099 $88,57 mln €82,76 mln	3288629.54090 $3,29 mln €3,07 mln
492	REI Network REI	0.092579252857574000 $0,092579 0.086505961290864000 €0,086506 -1,68% -1,68% -7,91% -7,91% +23,40% +23,40% -4,02% -4,02% +192,56% +192,56% +234,49% +234,49%	-1.68403 -1,68% -1,68% -0,0015591 -0,0014568	-7.90521 -7,91% -7,91% -0,0073186 -0,0068385	23.39654 +23,40% +23,40% +0,021660 +0,020239	-4.02382 -4,02% -4,02% -0,0037252 -0,0034808	192.56143 +192,56% +192,56% +0,17827 +0,16658	234.48552 +234,49% +234,49% +0,21708 +0,20284	87950290.21470 $87,95 mln €82,18 mln	23409929.19358 $23,41 mln €21,87 mln
490	Hippocrat HPO	0.088893265973413000 $0,088893 0.083061778832291000 €0,083062 -0,57% -0,57% +3,44% +3,44% +8,71% +8,71% -15,95% -15,95% +5,45% +5,45% +16,46% +16,46%	-0.57081 -0,57% -0,57% -0,00050741 -0,00047412	3.43596 +3,44% +3,44% +0,0030543 +0,0028540	8.70613 +8,71% +8,71% +0,0077392 +0,0072315	-15.94559 -15,95% -15,95% -0,014175 -0,013245	5.44957 +5,45% +5,45% +0,0048443 +0,0045265	16.45579 +16,46% +16,46% +0,014628 +0,013668	88307394.75902 $88,31 mln €82,51 mln	1375712.84703 $1,38 mln €1,29 mln
491	ERC20 ERC20	0.078232721746583000 $0,078233 0.073100576967286000 €0,073101 +18,80% +18,80% +349,37% +349,37% +2.808,87% +2.808,87% -52,54% -52,54% +13,40% +13,40% +786,58% +786,58%	18.79928 +18,80% +18,80% +0,014707 +0,013742	349.37446 +349,37% +349,37% +0,27333 +0,25539	2808.86977 +2.808,87% +2.808,87% +2,19746 +2,05330	-52.54379 -52,54% -52,54% -0,041106 -0,038410	13.39658 +13,40% +13,40% +0,010481 +0,0097930	786.58456 +786,58% +786,58% +0,61537 +0,57500	88295993.29844 $88,30 mln €82,50 mln	46118.13897 $46,118 €43,093
493	Gitcoin GTC	1.319902663115400000 $1,3199 1.233315728512400000 €1,2333 -0,19% -0,19% +2,49% +2,49% +11,60% +11,60% -33,25% -33,25% -9,77% -9,77% +19,78% +19,78%	-0.18565 -0,19% -0,19% -0,0024504 -0,0022897	2.48782 +2,49% +2,49% +0,032837 +0,030683	11.60132 +11,60% +11,60% +0,15313 +0,14308	-33.25196 -33,25% -33,25% -0,43889 -0,41010	-9.76569 -9,77% -9,77% -0,12890 -0,12044	19.77894 +19,78% +19,78% +0,26106 +0,24394	87497738.13549 $87,50 mln €81,76 mln	7187279.67479 $7,19 mln €6,72 mln
494	LimeWire LMWR	1.293361874143000000 $1,2934 1.208516041837300000 €1,2085 +0,22% +0,22% -0,18% -0,18% +16,14% +16,14% +75,74% +75,74% +76,03% +76,03% +179,49% +179,49%	0.21893 +0,22% +0,22% +0,0028316 +0,0026458	-0.18462 -0,18% -0,18% -0,0023878 -0,0022312	16.13923 +16,14% +16,14% +0,20874 +0,19505	75.73799 +75,74% +75,74% +0,97957 +0,91531	76.02883 +76,03% +76,03% +0,98333 +0,91882	179.49277 +179,49% +179,49% +2,32149 +2,16920	87181122.20720 $87,18 mln €81,46 mln	4334817.85634 $4,33 mln €4,05 mln
495	Wrapped NXM WNXM	68.115812048242000000 $68,116 63.647346662065000000 €63,647 -0,60% -0,60% +2,34% +2,34% +6,89% +6,89% -4,02% -4,02% +9,66% +9,66% +45,75% +45,75%	-0.60111 -0,60% -0,60% -0,40945 -0,38259	2.33500 +2,34% +2,34% +1,59050 +1,48617	6.89013 +6,89% +6,89% +4,69327 +4,38538	-4.01685 -4,02% -4,02% -2,7361 -2,5566	9.66013 +9,66% +9,66% +6,58008 +6,14842	45.74668 +45,75% +45,75% +31,1607 +29,1165	87088401.46299 $87,09 mln €81,38 mln	21444554.34917 $21,44 mln €20,04 mln
496	SIDUS SIDUS	0.009209138775093800 $0,0092091 0.008605010062308800 €0,0086050 +0,20% +0,20% +4,22% +4,22% +3,05% +3,05% -9,21% -9,21% +43,76% +43,76% +110,98% +110,98%	0.20026 +0,20% +0,20% +0,000018442 +0,000017232	4.21715 +4,22% +4,22% +0,00038836 +0,00036289	3.05213 +3,05% +3,05% +0,00028107 +0,00026264	-9.20741 -9,21% -9,21% -0,00084792 -0,00079230	43.75576 +43,76% +43,76% +0,0040295 +0,0037652	110.98143 +110,98% +110,98% +0,010220 +0,0095500	86168703.69396 $86,17 mln €80,52 mln	1087732.08555 $1,09 mln €1,02 mln

Toon rijen van

Trending crypto nieuws

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.