Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $3.263,25B, een stijging van 4,33% in de afgelopen 24 uur.

BTC DOM:

59,60% (-0,45%)

24U VOL:

$249,82B (+40,98%)

Grootste stijgers en dalers


1	Bitcoin BTC	98300.128061290000000000 $98.300,13 93905.915736695000000000 €93.905,92 +0,06% +0,06% +3,79% +3,79% +11,60% +11,60% +46,13% +46,13% +53,98% +53,98% +53,74% +53,74%	0.05784 +0,06% +0,06% +56,8568 +54,3152	3.78569 +3,79% +3,79% +3.721,34 +3.554,99	11.59710 +11,60% +11,60% +11.399,96 +10.890,36	46.13216 +46,13% +46,13% +45.347,97 +43.320,83	53.98252 +53,98% +53,98% +53.064,89 +50.692,78	53.73589 +53,74% +53,74% +52.822,45 +50.461,18	1944935565880.60000 $1,944,94 mld €1,857,99 mld	105708892030.76000 $105,71 mld €100,98 mld
2	Ethereum ETH	3329.620546365100000000 $3.329,62 3180.779848701500000000 €3.180,78 +0,00% +0,00% +8,61% +8,61% +8,56% +8,56% +27,10% +27,10% +26,92% +26,92% +20,75% +20,75%	-0.00303 +0,00% +0,00% -0,10089 -0,096378	8.60871 +8,61% +8,61% +286,637 +273,824	8.56270 +8,56% +8,56% +285,105 +272,361	27.09586 +27,10% +27,10% +902,189 +861,860	26.92326 +26,92% +26,92% +896,442 +856,370	20.75200 +20,75% +20,75% +690,963 +660,075	400980845305.61000 $400,98 mld €383,06 mld	52551949793.76100 $52,55 mld €50,20 mld
3	Tether USDt USDT	1.000227737127600000 $1,0002 0.955515556822490000 €0,95552 -0,07% -0,07% -0,07% -0,07% +0,02% +0,02% +0,09% +0,09% -0,01% -0,01% -0,06% -0,06%	-0.06626 -0,07% -0,07% -0,00066275 -0,00063312	-0.07343 -0,07% -0,07% -0,00073447 -0,00070164	0.02442 +0,02% +0,02% +0,00024426 +0,00023334	0.09254 +0,09% +0,09% +0,00092561 +0,00088423	-0.00923 -0,01% -0,01% -0,000092321 -0,000088194	-0.05638 -0,06% -0,06% -0,00056393 -0,00053872	130748552675.93000 $130,75 mld €124,90 mld	200161244818.82000 $200,16 mld €191,21 mld
4	Solana SOL	257.545010883830000000 $257,55 246.032233807300000000 €246,03 +0,72% +0,72% +9,66% +9,66% +22,91% +22,91% +54,33% +54,33% +75,75% +75,75% +67,26% +67,26%	0.72445 +0,72% +0,72% +1,86578 +1,78238	9.65618 +9,66% +9,66% +24,8690 +23,7573	22.90560 +22,91% +22,91% +58,9922 +56,3552	54.33273 +54,33% +54,33% +139,931 +133,676	75.75363 +75,75% +75,75% +195,100 +186,378	67.26046 +67,26% +67,26% +173,226 +165,482	122256877724.14000 $122,26 mld €116,79 mld	10990560239.59100 $10,99 mld €10,50 mld
5	BNB BNB	635.056103368520000000 $635,06 606.667825435750000000 €606,67 +1,05% +1,05% +5,48% +5,48% +2,30% +2,30% +7,40% +7,40% +6,38% +6,38% +8,10% +8,10%	1.04746 +1,05% +1,05% +6,65196 +6,35460	5.48488 +5,48% +5,48% +34,8321 +33,2750	2.30091 +2,30% +2,30% +14,6121 +13,9589	7.40071 +7,40% +7,40% +46,9987 +44,8977	6.38198 +6,38% +6,38% +40,5292 +38,7174	8.10243 +8,10% +8,10% +51,4550 +49,1548	91454816169.86600 $91,45 mld €87,37 mld	2858169978.49970 $2,86 mld €2,73 mld
6	XRP XRP	1.391741587762900000 $1,3917 1.329527955306700000 €1,3295 +5,31% +5,31% +25,61% +25,61% +70,13% +70,13% +161,21% +161,21% +135,91% +135,91% +129,03% +129,03%	5.31152 +5,31% +5,31% +0,073923 +0,070618	25.60600 +25,61% +25,61% +0,35637 +0,34044	70.13007 +70,13% +70,13% +0,97603 +0,93240	161.21228 +161,21% +161,21% +2,24366 +2,14336	135.90796 +135,91% +135,91% +1,89149 +1,80693	129.02836 +129,03% +129,03% +1,79574 +1,71547	79233577376.55500 $79,23 mld €75,69 mld	13807112713.72600 $13,81 mld €13,19 mld
7	Dogecoin DOGE	0.384848135394660000 $0,38485 0.367644654046250000 €0,36764 +0,28% +0,28% +1,69% +1,69% +4,25% +4,25% +177,52% +177,52% +257,75% +257,75% +241,66% +241,66%	0.27753 +0,28% +0,28% +0,0010681 +0,0010203	1.69332 +1,69% +1,69% +0,0065167 +0,0062254	4.25178 +4,25% +4,25% +0,016363 +0,015631	177.52106 +177,52% +177,52% +0,68319 +0,65265	257.74710 +257,75% +257,75% +0,99193 +0,94759	241.65834 +241,66% +241,66% +0,93002 +0,88844	56530614458.57400 $56,53 mld €54,00 mld	8060326796.93330 $8,06 mld €7,70 mld
8	USDC USDC	0.999539508321080000 $0,99954 0.954858093220120000 €0,95486 -0,03% -0,03% -0,03% -0,03% -0,03% -0,03% -0,02% -0,02% -0,06% -0,06% -0,05% -0,05%	-0.02678 -0,03% -0,03% -0,00026768 -0,00025571	-0.03488 -0,03% -0,03% -0,00034864 -0,00033305	-0.03080 -0,03% -0,03% -0,00030786 -0,00029410	-0.02312 -0,02% -0,02% -0,00023109 -0,00022076	-0.05635 -0,06% -0,06% -0,00056324 -0,00053806	-0.04687 -0,05% -0,05% -0,00046848 -0,00044754	38227760797.08500 $38,23 mld €36,52 mld	14983612951.62900 $14,98 mld €14,31 mld
9	Cardano ADA	0.883044382059250000 $0,88304 0.843570532092440000 €0,84357 +5,42% +5,42% +12,74% +12,74% +49,71% +49,71% +141,82% +141,82% +149,37% +149,37% +125,95% +125,95%	5.41807 +5,42% +5,42% +0,047844 +0,045705	12.73992 +12,74% +12,74% +0,11250 +0,10747	49.71409 +49,71% +49,71% +0,43900 +0,41937	141.82127 +141,82% +141,82% +1,25234 +1,19636	149.37334 +149,37% +149,37% +1,31903 +1,26007	125.95453 +125,95% +125,95% +1,11223 +1,06252	30953293295.89400 $30,95 mld €29,57 mld	2992490989.03290 $2,99 mld €2,86 mld
10	TRON TRX	0.199677513779730000 $0,19968 0.190751529558750000 €0,19075 +0,52% +0,52% +2,06% +2,06% +12,65% +12,65% +24,51% +24,51% +31,82% +31,82% +24,87% +24,87%	0.51841 +0,52% +0,52% +0,0010351 +0,00098888	2.05626 +2,06% +2,06% +0,0041059 +0,0039223	12.65390 +12,65% +12,65% +0,025267 +0,024138	24.51373 +24,51% +24,51% +0,048948 +0,046760	31.82444 +31,82% +31,82% +0,063546 +0,060706	24.87368 +24,87% +24,87% +0,049667 +0,047447	17242715049.10000 $17,24 mld €16,47 mld	923297515.49399 $923,30 mln €882,02 mln
11	Avalanche AVAX	35.853093879432000000 $35,853 34.250388876834000000 €34,250 +0,63% +0,63% +8,19% +8,19% +14,00% +14,00% +30,87% +30,87% +30,62% +30,62% +35,78% +35,78%	0.62866 +0,63% +0,63% +0,22539 +0,21532	8.19448 +8,19% +8,19% +2,93797 +2,80664	14.00229 +14,00% +14,00% +5,02025 +4,79584	30.87116 +30,87% +30,87% +11,0683 +10,5735	30.61996 +30,62% +30,62% +10,9782 +10,4875	35.78124 +35,78% +35,78% +12,8287 +12,2552	14667717573.13900 $14,67 mld €14,01 mld	934358199.56273 $934,36 mln €892,59 mln
12	Shiba Inu SHIB	0.000024629777750016 $0,000024630 0.000023528777425035 €0,000023529 +0,45% +0,45% +3,92% +3,92% +3,92% +3,92% +36,51% +36,51% +68,29% +68,29% +61,91% +61,91%	0.44686 +0,45% +0,45% +0,00000011006 +0,00000010514	3.91928 +3,92% +3,92% +0,00000096531 +0,00000092216	3.91961 +3,92% +3,92% +0,00000096539 +0,00000092224	36.51167 +36,51% +36,51% +0,0000089927 +0,0000085907	68.29271 +68,29% +68,29% +0,000016820 +0,000016068	61.90871 +61,91% +61,91% +0,000015248 +0,000014566	14513354740.65000 $14,51 mld €13,86 mld	1355263331.65760 $1,36 mld €1,29 mld
13	Toncoin TON	5.553182809997000000 $5,5532 5.304944432024500000 €5,3049 +1,11% +1,11% +4,68% +4,68% +5,39% +5,39% +6,66% +6,66% -1,78% -1,78% -17,66% -17,66%	1.11079 +1,11% +1,11% +0,061684 +0,058927	4.68381 +4,68% +4,68% +0,26010 +0,24847	5.39447 +5,39% +5,39% +0,29956 +0,28617	6.65829 +6,66% +6,66% +0,36975 +0,35322	-1.77503 -1,78% -1,78% -0,098571 -0,094164	-17.65677 -17,66% -17,66% -0,98051 -0,93668	14142566994.57800 $14,14 mld €13,51 mld	471788459.10951 $471,79 mln €450,70 mln
14	Sui SUI	3.552020000590900000 $3,5520 3.393237602524500000 €3,3932 -0,06% -0,06% -0,04% -0,04% +9,41% +9,41% +83,74% +83,74% +126,38% +126,38% +254,45% +254,45%	-0.06342 -0,06% -0,06% -0,0022527 -0,0021520	-0.03553 -0,04% -0,04% -0,0012620 -0,0012056	9.41017 +9,41% +9,41% +0,33425 +0,31931	83.73555 +83,74% +83,74% +2,97430 +2,84135	126.37758 +126,38% +126,38% +4,48896 +4,28829	254.44625 +254,45% +254,45% +9,03798 +8,63397	10108163387.41000 $10,11 mld €9,66 mld	1895162271.44210 $1,90 mld €1,81 mld
15	Bitcoin Cash BCH	491.438319565530000000 $491,44 469.470043804310000000 €469,47 +1,18% +1,18% +11,68% +11,68% +17,35% +17,35% +38,24% +38,24% +43,67% +43,67% +36,29% +36,29%	1.18233 +1,18% +1,18% +5,81042 +5,55069	11.67854 +11,68% +11,68% +57,3928 +54,8272	17.34597 +17,35% +17,35% +85,2447 +81,4341	38.23851 +38,24% +38,24% +187,919 +179,518	43.66849 +43,67% +43,67% +214,604 +205,010	36.29186 +36,29% +36,29% +178,352 +170,379	9726321466.36290 $9,73 mld €9,29 mld	2293077162.64790 $2,29 mld €2,19 mld
16	Chainlink LINK	15.077858539644000000 $15,078 14.403848107205000000 €14,404 +1,18% +1,18% +6,68% +6,68% +15,59% +15,59% +27,11% +27,11% +34,15% +34,15% +25,31% +25,31%	1.17835 +1,18% +1,18% +0,17767 +0,16973	6.68274 +6,68% +6,68% +1,00761 +0,96257	15.58980 +15,59% +15,59% +2,35061 +2,24553	27.11369 +27,11% +27,11% +4,08816 +3,90541	34.15057 +34,15% +34,15% +5,14917 +4,91900	25.31215 +25,31% +25,31% +3,81653 +3,64592	9451555180.06740 $9,45 mld €9,03 mld	827794803.92225 $827,79 mln €790,79 mln
17	Polkadot DOT	6.193558764383500000 $6,1936 5.916694300498100000 €5,9167 +2,09% +2,09% +9,59% +9,59% +28,66% +28,66% +43,90% +43,90% +41,64% +41,64% +26,61% +26,61%	2.09102 +2,09% +2,09% +0,12951 +0,12372	9.59278 +9,59% +9,59% +0,59413 +0,56758	28.65527 +28,66% +28,66% +1,77478 +1,69544	43.90274 +43,90% +43,90% +2,71914 +2,59759	41.63651 +41,64% +41,64% +2,57878 +2,46351	26.61073 +26,61% +26,61% +1,64815 +1,57448	9420743344.24400 $9,42 mld €9,00 mld	657778879.04344 $657,78 mln €628,37 mln
18	Stellar XLM	0.289183202240000000 $0,28918 0.276256134733460000 €0,27626 +2,39% +2,39% +19,41% +19,41% +115,80% +115,80% +203,95% +203,95% +201,20% +201,20% +184,92% +184,92%	2.38533 +2,39% +2,39% +0,0068980 +0,0065896	19.40893 +19,41% +19,41% +0,056127 +0,053618	115.79963 +115,80% +115,80% +0,33487 +0,31990	203.94828 +203,95% +203,95% +0,58978 +0,56342	201.19699 +201,20% +201,20% +0,58183 +0,55582	184.91570 +184,92% +184,92% +0,53475 +0,51084	8673050405.31140 $8,67 mld €8,29 mld	1949407909.92810 $1,95 mld €1,86 mld
19	Pepe PEPE	0.000020371576197600 $0,000020372 0.000019460925998415 €0,000019461 +0,74% +0,74% +7,59% +7,59% -2,95% -2,95% +102,76% +102,76% +149,55% +149,55% +127,50% +127,50%	0.74336 +0,74% +0,74% +0,00000015143 +0,00000014466	7.59225 +7,59% +7,59% +0,0000015467 +0,0000014775	-2.95221 -2,95% -2,95% -0,00000060141 -0,00000057453	102.75961 +102,76% +102,76% +0,000020934 +0,000019998	149.55274 +149,55% +149,55% +0,000030466 +0,000029104	127.50471 +127,50% +127,50% +0,000025975 +0,000024814	8570116353.41060 $8,57 mld €8,19 mld	5331214459.17210 $5,33 mld €5,09 mld
20	UNUS SED LEO LEO	8.543101058341100000 $8,5431 8.161207354831100000 €8,1612 -1,90% -1,90% +1,23% +1,23% +15,00% +15,00% +41,20% +41,20% +44,40% +44,40% +45,46% +45,46%	-1.89625 -1,90% -1,90% -0,16200 -0,15476	1.23422 +1,23% +1,23% +0,10544 +0,10073	14.99754 +15,00% +15,00% +1,28125 +1,22398	41.19827 +41,20% +41,20% +3,51961 +3,36228	44.39958 +44,40% +44,40% +3,79310 +3,62354	45.46202 +45,46% +45,46% +3,88387 +3,71025	7900623566.80620 $7,90 mld €7,55 mld	1618847.07281 $1,62 mln €1,55 mln
21	NEAR Protocol NEAR	5.883863229557300000 $5,8839 5.620842775469700000 €5,6208 -0,19% -0,19% +8,12% +8,12% +7,93% +7,93% +26,50% +26,50% +29,50% +29,50% +22,90% +22,90%	-0.18547 -0,19% -0,19% -0,010913 -0,010425	8.11534 +8,12% +8,12% +0,47750 +0,45615	7.93484 +7,93% +7,93% +0,46688 +0,44600	26.50176 +26,50% +26,50% +1,55933 +1,48962	29.50377 +29,50% +29,50% +1,73596 +1,65836	22.90218 +22,90% +22,90% +1,34753 +1,28730	7165993242.45600 $7,17 mld €6,85 mld	764592390.83689 $764,59 mln €730,41 mln
22	Litecoin LTC	91.029327191624000000 $91,029 86.960134207505000000 €86,960 +1,26% +1,26% +8,87% +8,87% +11,25% +11,25% +31,75% +31,75% +31,45% +31,45% +38,12% +38,12%	1.26280 +1,26% +1,26% +1,14952 +1,09813	8.86767 +8,87% +8,87% +8,07218 +7,71134	11.24575 +11,25% +11,25% +10,2369 +9,7793	31.74984 +31,75% +31,75% +28,9017 +27,6097	31.45487 +31,45% +31,45% +28,6332 +27,3532	38.12201 +38,12% +38,12% +34,7022 +33,1510	6847452386.21620 $6,85 mld €6,54 mld	1323041361.70330 $1,32 mld €1,26 mld
23	Aptos APT	12.249305841974000000 $12,249 11.701737372226000000 €11,702 +2,22% +2,22% +6,27% +6,27% +8,73% +8,73% +17,91% +17,91% +52,77% +52,77% +72,72% +72,72%	2.22304 +2,22% +2,22% +0,27231 +0,26013	6.27044 +6,27% +6,27% +0,76809 +0,73375	8.72820 +8,73% +8,73% +1,06914 +1,02135	17.90575 +17,91% +17,91% +2,19333 +2,09528	52.77048 +52,77% +52,77% +6,46402 +6,17506	72.72124 +72,72% +72,72% +8,90785 +8,50965	6530089923.65550 $6,53 mld €6,24 mld	643712516.58858 $643,71 mln €614,94 mln
24	Uniswap UNI	9.359576495301700000 $9,3596 8.941184706808700000 €8,9412 +1,12% +1,12% +6,75% +6,75% +14,49% +14,49% +18,54% +18,54% +38,73% +38,73% +33,76% +33,76%	1.12322 +1,12% +1,12% +0,10513 +0,10043	6.75219 +6,75% +6,75% +0,63198 +0,60373	14.48582 +14,49% +14,49% +1,35581 +1,29520	18.53515 +18,54% +18,54% +1,73481 +1,65726	38.73308 +38,73% +38,73% +3,62525 +3,46320	33.76044 +33,76% +33,76% +3,15983 +3,01858	5619724407.08590 $5,62 mld €5,37 mld	598848819.70415 $598,85 mln €572,08 mln
25	Dai DAI	0.999906962765220000 $0,99991 0.955209121715690000 €0,95521 -0,01% -0,01% +0,00% +0,00% +0,02% +0,02% +0,03% +0,03% -0,02% -0,02% -0,01% -0,01%	-0.00626 -0,01% -0,01% -0,000062594 -0,000059796	0.00380 +0,00% +0,00% +0,000037996 +0,000036298	0.01915 +0,02% +0,02% +0,00019148 +0,00018292	0.02565 +0,03% +0,03% +0,00025648 +0,00024501	-0.02406 -0,02% -0,02% -0,00024058 -0,00022982	-0.00602 -0,01% -0,01% -0,000060194 -0,000057504	5364883522.29470 $5,36 mld €5,13 mld	188529958.76456 $188,53 mln €180,10 mln
26	Cronos CRO	0.193758367610760000 $0,19376 0.185096981061820000 €0,18510 +1,86% +1,86% +11,47% +11,47% +33,94% +33,94% +152,22% +152,22% +126,12% +126,12% +114,33% +114,33%	1.85955 +1,86% +1,86% +0,0036030 +0,0034420	11.46552 +11,47% +11,47% +0,022215 +0,021222	33.93826 +33,94% +33,94% +0,065758 +0,062819	152.22281 +152,22% +152,22% +0,29494 +0,28176	126.12358 +126,12% +126,12% +0,24437 +0,23345	114.33364 +114,33% +114,33% +0,22153 +0,21163	5148462225.32710 $5,15 mld €4,92 mld	97358238.04808 $97,36 mln €93,01 mln
27	Hedera HBAR	0.122572914519430000 $0,12257 0.117093660094580000 €0,11709 -0,68% -0,68% -9,32% -9,32% +87,70% +87,70% +133,56% +133,56% +125,15% +125,15% +107,65% +107,65%	-0.67779 -0,68% -0,68% -0,00083079 -0,00079365	-9.31711 -9,32% -9,32% -0,011420 -0,010910	87.70321 +87,70% +87,70% +0,10750 +0,10269	133.56402 +133,56% +133,56% +0,16371 +0,15639	125.15224 +125,15% +125,15% +0,15340 +0,14655	107.64644 +107,65% +107,65% +0,13195 +0,12605	4682147000.88100 $4,68 mld €4,47 mld	880592495.76442 $880,59 mln €841,23 mln
28	Internet Computer ICP	9.409573200564800000 $9,4096 8.988946459353100000 €8,9889 +1,96% +1,96% +6,33% +6,33% +17,73% +17,73% +18,57% +18,57% +12,32% +12,32% +9,09% +9,09%	1.95907 +1,96% +1,96% +0,18434 +0,17610	6.33115 +6,33% +6,33% +0,59573 +0,56910	17.72709 +17,73% +17,73% +1,66804 +1,59348	18.56838 +18,57% +18,57% +1,74721 +1,66910	12.32111 +12,32% +12,32% +1,15936 +1,10754	9.09168 +9,09% +9,09% +0,85549 +0,81725	4465403808.72030 $4,47 mld €4,27 mld	217859592.25532 $217,86 mln €208,12 mln
29	Ethereum Classic ETC	27.934397336728000000 $27,934 26.685673906981000000 €26,686 +3,03% +3,03% +10,73% +10,73% +26,51% +26,51% +47,60% +47,60% +46,45% +46,45% +36,15% +36,15%	3.03325 +3,03% +3,03% +0,84732 +0,80944	10.72583 +10,73% +10,73% +2,99620 +2,86226	26.51416 +26,51% +26,51% +7,40657 +7,07548	47.59902 +47,60% +47,60% +13,2965 +12,7021	46.45477 +46,45% +46,45% +12,9769 +12,3968	36.14813 +36,15% +36,15% +10,0978 +9,6464	4180225215.88980 $4,18 mld €3,99 mld	855305879.09760 $855,31 mln €817,07 mln
30	Bonk BONK	0.000051377343349629 $0,000051377 0.000049080673347214 €0,000049081 -0,39% -0,39% +5,59% +5,59% +45,15% +45,15% +127,74% +127,74% +196,12% +196,12% +149,56% +149,56%	-0.39490 -0,39% -0,39% -0,00000020289 -0,00000019382	5.58676 +5,59% +5,59% +0,0000028703 +0,0000027420	45.15243 +45,15% +45,15% +0,000023198 +0,000022161	127.74321 +127,74% +127,74% +0,000065631 +0,000062697	196.12439 +196,12% +196,12% +0,00010076 +0,000096259	149.55972 +149,56% +149,56% +0,000076840 +0,000073405	3858289410.25590 $3,86 mld €3,69 mld	1707237397.57120 $1,71 mld €1,63 mld
32	Kaspa KAS	0.150614828911990000 $0,15061 0.143882044829970000 €0,14388 -1,34% -1,34% +1,05% +1,05% +13,39% +13,39% +11,55% +11,55% -9,12% -9,12% -10,03% -10,03%	-1.33693 -1,34% -1,34% -0,0020136 -0,0019236	1.04749 +1,05% +1,05% +0,0015777 +0,0015072	13.39228 +13,39% +13,39% +0,020171 +0,019269	11.54818 +11,55% +11,55% +0,017393 +0,016616	-9.11685 -9,12% -9,12% -0,013731 -0,013118	-10.03203 -10,03% -10,03% -0,015110 -0,014434	3795665916.47540 $3,80 mld €3,63 mld	174610599.43839 $174,61 mln €166,81 mln
31	Render RENDER	7.368134816348900000 $7,3681 7.038764453788500000 €7,0388 +1,12% +1,12% +0,96% +0,96% +11,23% +11,23% +42,55% +42,55% +27,30% +27,30% +33,18% +33,18%	1.12223 +1,12% +1,12% +0,082687 +0,078991	0.96288 +0,96% +0,96% +0,070946 +0,067775	11.22813 +11,23% +11,23% +0,82730 +0,79032	42.54644 +42,55% +42,55% +3,13488 +2,99474	27.30107 +27,30% +27,30% +2,01158 +1,92166	33.17994 +33,18% +33,18% +2,44474 +2,33546	3814415262.20580 $3,81 mld €3,64 mld	995986847.54707 $995,99 mln €951,46 mln
33	Bittensor TAO	511.060210629870000000 $511,06 488.214797094300000000 €488,21 -0,20% -0,20% +4,28% +4,28% +1,80% +1,80% -5,96% -5,96% +2,54% +2,54% +47,76% +47,76%	-0.19802 -0,20% -0,20% -1,0120 -0,96676	4.28401 +4,28% +4,28% +21,8939 +20,9152	1.79599 +1,80% +1,80% +9,17859 +8,76829	-5.95677 -5,96% -5,96% -30,443 -29,082	2.53740 +2,54% +2,54% +12,9676 +12,3880	47.76317 +47,76% +47,76% +244,099 +233,187	3772102706.80560 $3,77 mld €3,60 mld	353297300.24071 $353,30 mln €337,50 mln
34	POL (ex-MATIC) POL	0.462918574014980000 $0,46292 0.442225187919370000 €0,44223 +2,73% +2,73% +8,59% +8,59% +29,75% +29,75% +26,83% +26,83% +14,76% +14,76% -14,72% -14,72%	2.72863 +2,73% +2,73% +0,012631 +0,012067	8.59499 +8,59% +8,59% +0,039788 +0,038009	29.74576 +29,75% +29,75% +0,13770 +0,13154	26.82815 +26,83% +26,83% +0,12419 +0,11864	14.75705 +14,76% +14,76% +0,068313 +0,065259	-14.72006 -14,72% -14,72% -0,068142 -0,065096	3689267611.08530 $3,69 mld €3,52 mld	429184468.53050 $429,18 mln €410,00 mln
35	MANTRA OM	3.852724172891500000 $3,8527 3.680499696915000000 €3,6805 +1,53% +1,53% +2,94% +2,94% +135,21% +135,21% +172,68% +172,68% +230,58% +230,58% +284,05% +284,05%	1.53213 +1,53% +1,53% +0,059029 +0,056390	2.94029 +2,94% +2,94% +0,11328 +0,10822	135.20984 +135,21% +135,21% +5,20926 +4,97640	172.68286 +172,68% +172,68% +6,65299 +6,35559	230.57950 +230,58% +230,58% +8,88359 +8,48648	284.05473 +284,05% +284,05% +10,9438 +10,4546	3473252431.87300 $3,47 mld €3,32 mld	235747952.51209 $235,75 mln €225,21 mln
36	dogwifhat WIF	3.192706020070100000 $3,1927 3.049985675560900000 €3,0500 +0,44% +0,44% +3,25% +3,25% -9,65% -9,65% +31,89% +31,89% +83,20% +83,20% +75,23% +75,23%	0.43949 +0,44% +0,44% +0,014032 +0,013404	3.25345 +3,25% +3,25% +0,10387 +0,099230	-9.64710 -9,65% -9,65% -0,30800 -0,29424	31.88537 +31,89% +31,89% +1,01801 +0,97250	83.19771 +83,20% +83,20% +2,65626 +2,53752	75.22707 +75,23% +75,23% +2,40178 +2,29441	3189018047.43850 $3,19 mld €3,05 mld	967250248.72655 $967,25 mln €924,01 mln
37	Arbitrum ARB	0.768578711386700000 $0,76858 0.734221705830300000 €0,73422 +0,67% +0,67% +14,84% +14,84% +32,48% +32,48% +32,91% +32,91% +25,45% +25,45% +27,60% +27,60%	0.67281 +0,67% +0,67% +0,0051711 +0,0049399	14.83793 +14,84% +14,84% +0,11404 +0,10894	32.47686 +32,48% +32,48% +0,24961 +0,23845	32.90791 +32,91% +32,91% +0,25292 +0,24162	25.45216 +25,45% +25,45% +0,19562 +0,18688	27.59754 +27,60% +27,60% +0,21211 +0,20263	3149143528.23750 $3,15 mld €3,01 mld	1353211295.10290 $1,35 mld €1,29 mld
38	Artificial Superintelligence Alliance FET	1.268481643425000000 $1,2685 1.211777977000700000 €1,2118 +0,75% +0,75% +4,22% +4,22% +3,14% +3,14% -6,07% -6,07% -22,41% -22,41% +4,51% +4,51%	0.75205 +0,75% +0,75% +0,0095396 +0,0091132	4.21891 +4,22% +4,22% +0,053516 +0,051124	3.14106 +3,14% +3,14% +0,039844 +0,038063	-6.06754 -6,07% -6,07% -0,076966 -0,073525	-22.40881 -22,41% -22,41% -0,28425 -0,27155	4.50939 +4,51% +4,51% +0,057201 +0,054644	3088976140.58580 $3,09 mld €2,95 mld	377286389.18997 $377,29 mln €360,42 mln
39	Monero XMR	161.108767108340000000 $161,11 153.906883001070000000 €153,91 +0,60% +0,60% +0,65% +0,65% +9,41% +9,41% +2,50% +2,50% -7,96% -7,96% -7,91% -7,91%	0.59935 +0,60% +0,60% +0,96561 +0,92244	0.65494 +0,65% +0,65% +1,05517 +1,00800	9.40966 +9,41% +9,41% +15,1598 +14,4821	2.49956 +2,50% +2,50% +4,02701 +3,84699	-7.95648 -7,96% -7,96% -12,819 -12,246	-7.91318 -7,91% -7,91% -12,749 -12,179	2971932194.87850 $2,97 mld €2,84 mld	79125171.72993 $79,13 mln €75,59 mln
40	Stacks STX	1.947001559855300000 $1,9470 1.859966696126700000 €1,8600 -0,30% -0,30% +8,49% +8,49% +7,34% +7,34% +7,67% +7,67% +12,04% +12,04% +7,07% +7,07%	-0.29701 -0,30% -0,30% -0,0057828 -0,0055243	8.48501 +8,49% +8,49% +0,16520 +0,15782	7.34497 +7,34% +7,34% +0,14301 +0,13661	7.66527 +7,67% +7,67% +0,14924 +0,14257	12.04398 +12,04% +12,04% +0,23450 +0,22401	7.07047 +7,07% +7,07% +0,13766 +0,13151	2923846870.96500 $2,92 mld €2,79 mld	403383984.37199 $403,38 mln €385,35 mln
41	Filecoin FIL	4.646777486213300000 $4,6468 4.439057239024700000 €4,4391 +2,27% +2,27% +10,65% +10,65% +19,74% +19,74% +22,76% +22,76% +23,12% +23,12% +9,71% +9,71%	2.27078 +2,27% +2,27% +0,10552 +0,10080	10.65109 +10,65% +10,65% +0,49493 +0,47281	19.74144 +19,74% +19,74% +0,91734 +0,87633	22.75872 +22,76% +22,76% +1,05755 +1,01027	23.11605 +23,12% +23,12% +1,07415 +1,02613	9.71274 +9,71% +9,71% +0,45133 +0,43115	2790528331.20630 $2,79 mld €2,67 mld	483231552.90526 $483,23 mln €461,63 mln
42	OKB OKB	45.449242172909000000 $45,449 43.417570149296000000 €43,418 -0,24% -0,24% +4,04% +4,04% +4,92% +4,92% +13,37% +13,37% +12,95% +12,95% +16,29% +16,29%	-0.24490 -0,24% -0,24% -0,11131 -0,10633	4.03794 +4,04% +4,04% +1,83521 +1,75318	4.92384 +4,92% +4,92% +2,23785 +2,13781	13.37356 +13,37% +13,37% +6,07818 +5,80647	12.94760 +12,95% +12,95% +5,88459 +5,62153	16.28582 +16,29% +16,29% +7,40178 +7,07091	2726954530.37450 $2,73 mld €2,61 mld	8442079.09896 $8,44 mln €8,06 mln
43	Mantle MNT	0.792188500969590000 $0,79219 0.756776090599250000 €0,75678 +0,89% +0,89% +9,69% +9,69% +13,71% +13,71% +30,57% +30,57% +26,10% +26,10% +22,78% +22,78%	0.88984 +0,89% +0,89% +0,0070492 +0,0067341	9.69240 +9,69% +9,69% +0,076782 +0,073350	13.71034 +13,71% +13,71% +0,10861 +0,10376	30.57249 +30,57% +30,57% +0,24219 +0,23137	26.09551 +26,10% +26,10% +0,20673 +0,19748	22.78443 +22,78% +22,78% +0,18050 +0,17243	2667173285.53320 $2,67 mld €2,55 mld	149452918.20040 $149,45 mln €142,77 mln
44	Optimism OP	2.061698985465000000 $2,0617 1.969536917416700000 €1,9695 +1,77% +1,77% +25,10% +25,10% +36,53% +36,53% +20,85% +20,85% +19,48% +19,48% +28,59% +28,59%	1.77151 +1,77% +1,77% +0,036523 +0,034891	25.09883 +25,10% +25,10% +0,51746 +0,49433	36.53281 +36,53% +36,53% +0,75320 +0,71953	20.85195 +20,85% +20,85% +0,42990 +0,41069	19.48437 +19,48% +19,48% +0,40171 +0,38375	28.59453 +28,59% +28,59% +0,58953 +0,56318	2587577557.98170 $2,59 mld €2,47 mld	1154685619.30100 $1,15 mld €1,10 mld
45	VeChain VET	0.032182320086859000 $0,032182 0.030743706014336000 €0,030744 +1,38% +1,38% +2,10% +2,10% +33,06% +33,06% +38,58% +38,58% +34,11% +34,11% +25,45% +25,45%	1.38452 +1,38% +1,38% +0,00044557 +0,00042565	2.10395 +2,10% +2,10% +0,00067710 +0,00064683	33.06019 +33,06% +33,06% +0,010640 +0,010164	38.57590 +38,58% +38,58% +0,012415 +0,011860	34.10537 +34,11% +34,11% +0,010976 +0,010485	25.45267 +25,45% +25,45% +0,0081913 +0,0078251	2606286517.40570 $2,61 mld €2,49 mld	102404278.53423 $102,40 mln €97,83 mln
46	Cosmos ATOM	6.619990916795400000 $6,6200 6.324064082832900000 €6,3241 +3,15% +3,15% +7,97% +7,97% +33,76% +33,76% +37,67% +37,67% +42,45% +42,45% +29,76% +29,76%	3.14830 +3,15% +3,15% +0,20842 +0,19910	7.97456 +7,97% +7,97% +0,52792 +0,50432	33.76460 +33,76% +33,76% +2,23521 +2,13529	37.67144 +37,67% +37,67% +2,49385 +2,38237	42.44992 +42,45% +42,45% +2,81018 +2,68456	29.75542 +29,76% +29,76% +1,96981 +1,88175	2587980879.54470 $2,59 mld €2,47 mld	362868227.70510 $362,87 mln €346,65 mln
47	Aave AAVE	167.973611003820000000 $167,97 160.464854644730000000 €160,46 +0,43% +0,43% +7,75% +7,75% +7,16% +7,16% +10,55% +10,55% +1,11% +1,11% +18,94% +18,94%	0.42675 +0,43% +0,43% +0,71683 +0,68478	7.74564 +7,75% +7,75% +13,0106 +12,4290	7.16102 +7,16% +7,16% +12,0286 +11,4909	10.55448 +10,55% +10,55% +17,7287 +16,9362	1.11168 +1,11% +1,11% +1,86733 +1,78386	18.93633 +18,94% +18,94% +31,8080 +30,3862	2516310019.85410 $2,52 mld €2,40 mld	362330349.75635 $362,33 mln €346,13 mln
48	FLOKI FLOKI	0.000259054213118570 $0,00025905 0.000247473971683740 €0,00024747 +1,41% +1,41% -7,27% -7,27% +21,99% +21,99% +75,42% +75,42% +95,56% +95,56% +73,46% +73,46%	1.41203 +1,41% +1,41% +0,0000036579 +0,0000034944	-7.27462 -7,27% -7,27% -0,000018845 -0,000018003	21.99033 +21,99% +21,99% +0,000056967 +0,000054420	75.42154 +75,42% +75,42% +0,00019538 +0,00018665	95.56004 +95,56% +95,56% +0,00024755 +0,00023649	73.46033 +73,46% +73,46% +0,00019030 +0,00018180	2488196766.02930 $2,49 mld €2,38 mld	1096450999.33150 $1,10 mld €1,05 mld
49	Injective INJ	25.018676029712000000 $25,019 23.900291173832000000 €23,900 +1,08% +1,08% +9,26% +9,26% +7,89% +7,89% +20,01% +20,01% +14,60% +14,60% +13,27% +13,27%	1.07743 +1,08% +1,08% +0,26956 +0,25751	9.25893 +9,26% +9,26% +2,31646 +2,21291	7.88722 +7,89% +7,89% +1,97328 +1,88507	20.01376 +20,01% +20,01% +5,00718 +4,78335	14.59612 +14,60% +14,60% +3,65176 +3,48852	13.26555 +13,27% +13,27% +3,31886 +3,17051	2473046587.55780 $2,47 mld €2,36 mld	231550451.02516 $231,55 mln €221,20 mln
50	Celestia TIA	5.488904122937000000 $5,4889 5.243539130833500000 €5,2435 +0,76% +0,76% +11,13% +11,13% +15,80% +15,80% -5,95% -5,95% +1,58% +1,58% -7,82% -7,82%	0.75865 +0,76% +0,76% +0,041642 +0,039780	11.13489 +11,13% +11,13% +0,61118 +0,58386	15.80193 +15,80% +15,80% +0,86735 +0,82858	-5.94720 -5,95% -5,95% -0,32644 -0,31184	1.58033 +1,58% +1,58% +0,086743 +0,082865	-7.81754 -7,82% -7,82% -0,42910 -0,40992	2332541008.92250 $2,33 mld €2,23 mld	315256678.08577 $315,26 mln €301,16 mln
51	Immutable IMX	1.375339339058500000 $1,3753 1.313858919923900000 €1,3139 +0,98% +0,98% +9,34% +9,34% +18,56% +18,56% -8,34% -8,34% -20,75% -20,75% -4,75% -4,75%	0.97786 +0,98% +0,98% +0,013449 +0,012848	9.34143 +9,34% +9,34% +0,12848 +0,12273	18.56199 +18,56% +18,56% +0,25529 +0,24388	-8.34427 -8,34% -8,34% -0,11476 -0,10963	-20.74793 -20,75% -20,75% -0,28535 -0,27260	-4.74586 -4,75% -4,75% -0,065272 -0,062354	2297158687.26850 $2,30 mld €2,19 mld	118611875.18023 $118,61 mln €113,31 mln
52	First Digital USD FDUSD	0.998177181356620000 $0,99818 0.953556664995620000 €0,95356 -0,05% -0,05% -0,16% -0,16% -0,25% -0,25% -0,11% -0,11% -0,31% -0,31% -0,29% -0,29%	-0.04750 -0,05% -0,05% -0,00047413 -0,00045294	-0.15765 -0,16% -0,16% -0,0015736 -0,0015033	-0.25466 -0,25% -0,25% -0,0025420 -0,0024283	-0.10698 -0,11% -0,11% -0,0010678 -0,0010201	-0.30560 -0,31% -0,31% -0,0030504 -0,0029141	-0.28828 -0,29% -0,29% -0,0028775 -0,0027489	2263959745.28530 $2,26 mld €2,16 mld	11675907704.05700 $11,68 mld €11,15 mld
53	The Graph GRT	0.220756223224620000 $0,22076 0.210887978534040000 €0,21089 +1,47% +1,47% +1,99% +1,99% +28,56% +28,56% +32,42% +32,42% +33,78% +33,78% +30,33% +30,33%	1.46573 +1,47% +1,47% +0,0032357 +0,0030910	1.98648 +1,99% +1,99% +0,0043853 +0,0041892	28.56385 +28,56% +28,56% +0,063056 +0,060238	32.42242 +32,42% +32,42% +0,071575 +0,068375	33.78078 +33,78% +33,78% +0,074573 +0,071240	30.33487 +30,33% +30,33% +0,066966 +0,063973	2107897753.30470 $2,11 mld €2,01 mld	144386343.92163 $144,39 mln €137,93 mln
54	Sei SEI	0.484602573970680000 $0,48460 0.462939869709040000 €0,46294 +1,00% +1,00% +6,32% +6,32% +11,94% +11,94% +12,81% +12,81% +29,69% +29,69% +41,22% +41,22%	0.99747 +1,00% +1,00% +0,0048338 +0,0046177	6.31851 +6,32% +6,32% +0,030620 +0,029251	11.93895 +11,94% +11,94% +0,057856 +0,055270	12.81206 +12,81% +12,81% +0,062088 +0,059312	29.68646 +29,69% +29,69% +0,14386 +0,13743	41.21960 +41,22% +41,22% +0,19975 +0,19082	2059359021.47470 $2,06 mld €1,97 mld	388233831.48060 $388,23 mln €370,88 mln
55	Bitget Token BGB	1.430997253373100000 $1,4310 1.367028814152800000 €1,3670 +0,47% +0,47% +6,83% +6,83% +4,23% +4,23% +23,42% +23,42% +49,36% +49,36% +41,49% +41,49%	0.46596 +0,47% +0,47% +0,0066679 +0,0063698	6.82965 +6,83% +6,83% +0,097732 +0,093363	4.23031 +4,23% +4,23% +0,060536 +0,057830	23.41768 +23,42% +23,42% +0,33511 +0,32013	49.35913 +49,36% +49,36% +0,70633 +0,67475	41.48598 +41,49% +41,49% +0,59366 +0,56713	2003396154.72240 $2,00 mld €1,91 mld	62950294.38913 $62,95 mln €60,14 mln
56	Fantom FTM	0.712126550711190000 $0,71213 0.680293069641300000 €0,68029 +1,84% +1,84% +7,40% +7,40% +5,47% +5,47% +1,26% +1,26% +8,51% +8,51% +39,84% +39,84%	1.83541 +1,84% +1,84% +0,013070 +0,012486	7.39895 +7,40% +7,40% +0,052690 +0,050335	5.46710 +5,47% +5,47% +0,038933 +0,037192	1.25738 +1,26% +1,26% +0,0089541 +0,0085539	8.50991 +8,51% +8,51% +0,060601 +0,057892	39.84042 +39,84% +39,84% +0,28371 +0,27103	1996542804.87730 $2,00 mld €1,91 mld	357403480.54002 $357,40 mln €341,43 mln
57	Algorand ALGO	0.226502506515680000 $0,22650 0.216377391469420000 €0,21638 +3,08% +3,08% +3,96% +3,96% +48,96% +48,96% +83,99% +83,99% +69,61% +69,61% +57,39% +57,39%	3.08316 +3,08% +3,08% +0,0069834 +0,0066713	3.95665 +3,96% +3,96% +0,0089619 +0,0085613	48.95541 +48,96% +48,96% +0,11089 +0,10593	83.99444 +83,99% +83,99% +0,19025 +0,18174	69.60985 +69,61% +69,61% +0,15767 +0,15062	57.39054 +57,39% +57,39% +0,12999 +0,12418	1875441283.01610 $1,88 mld €1,79 mld	261006583.05226 $261,01 mln €249,34 mln
58	Raydium RAY	6.306283309248500000 $6,3063 6.024379832758500000 €6,0244 +1,87% +1,87% +13,73% +13,73% +36,71% +36,71% +140,61% +140,61% +312,06% +312,06% +245,62% +245,62%	1.86508 +1,87% +1,87% +0,11762 +0,11236	13.73211 +13,73% +13,73% +0,86599 +0,82727	36.71084 +36,71% +36,71% +2,31509 +2,21160	140.61151 +140,61% +140,61% +8,86736 +8,47097	312.06398 +312,06% +312,06% +19,6796 +18,7999	245.62436 +245,62% +245,62% +15,4898 +14,7973	1834679903.94490 $1,83 mld €1,75 mld	211529489.36554 $211,53 mln €202,07 mln
59	THORChain RUNE	5.316261517918300000 $5,3163 5.078613995544400000 €5,0786 +0,83% +0,83% +5,48% +5,48% -1,77% -1,77% +1,98% +1,98% +15,14% +15,14% +20,26% +20,26%	0.82558 +0,83% +0,83% +0,043890 +0,041928	5.47823 +5,48% +5,48% +0,29124 +0,27822	-1.77418 -1,77% -1,77% -0,094320 -0,090104	1.98457 +1,98% +1,98% +0,10550 +0,10079	15.13898 +15,14% +15,14% +0,80483 +0,76885	20.26245 +20,26% +20,26% +1,07720 +1,02905	1801712293.35650 $1,80 mld €1,72 mld	421062802.08040 $421,06 mln €402,24 mln
60	Ethena ENA	0.593392407848830000 $0,59339 0.566866580433170000 €0,56687 +1,64% +1,64% +14,79% +14,79% +10,84% +10,84% +54,08% +54,08% +108,22% +108,22% +63,19% +63,19%	1.63773 +1,64% +1,64% +0,0097182 +0,0092837	14.78896 +14,79% +14,79% +0,087757 +0,083834	10.84304 +10,84% +10,84% +0,064342 +0,061466	54.07525 +54,08% +54,08% +0,32088 +0,30653	108.22215 +108,22% +108,22% +0,64218 +0,61348	63.18806 +63,19% +63,19% +0,37495 +0,35819	1686532484.18280 $1,69 mld €1,61 mld	395639160.45570 $395,64 mln €377,95 mln
61	Theta Network THETA	1.664087242782100000 $1,6641 1.589699214855200000 €1,5897 -0,66% -0,66% +0,16% +0,16% +28,67% +28,67% +29,06% +29,06% +18,28% +18,28% +19,06% +19,06%	-0.65818 -0,66% -0,66% -0,010953 -0,010463	0.15913 +0,16% +0,16% +0,0026481 +0,0025297	28.67148 +28,67% +28,67% +0,47712 +0,45579	29.05865 +29,06% +29,06% +0,48356 +0,46195	18.27651 +18,28% +18,28% +0,30414 +0,29054	19.06369 +19,06% +19,06% +0,31724 +0,30306	1664087242.78210 $1,66 mld €1,59 mld	65542731.36100 $65,54 mln €62,61 mln
62	Brett (Based) BRETT	0.162527385552320000 $0,16253 0.155262086363360000 €0,15526 +0,65% +0,65% +1,92% +1,92% +11,17% +11,17% +58,17% +58,17% +101,09% +101,09% +61,43% +61,43%	0.65114 +0,65% +0,65% +0,0010583 +0,0010110	1.91893 +1,92% +1,92% +0,0031188 +0,0029794	11.16538 +11,17% +11,17% +0,018147 +0,017336	58.17203 +58,17% +58,17% +0,094545 +0,090319	101.09018 +101,09% +101,09% +0,16430 +0,15695	61.42969 +61,43% +61,43% +0,099840 +0,095377	1610684811.48480 $1,61 mld €1,54 mld	109339729.37930 $109,34 mln €104,45 mln
63	Worldcoin WLD	2.245844546598800000 $2,2458 2.145450803676800000 €2,1455 +1,33% +1,33% +7,46% +7,46% +2,90% +2,90% -2,62% -2,62% +39,97% +39,97% +21,18% +21,18%	1.33380 +1,33% +1,33% +0,029955 +0,028616	7.45897 +7,46% +7,46% +0,16752 +0,16003	2.90274 +2,90% +2,90% +0,065191 +0,062277	-2.61956 -2,62% -2,62% -0,058831 -0,056201	39.97355 +39,97% +39,97% +0,89774 +0,85761	21.17877 +21,18% +21,18% +0,47564 +0,45438	1610951447.15860 $1,61 mld €1,54 mld	524133050.36124 $524,13 mln €500,70 mln
64	Popcat (SOL) POPCAT	1.569226828027800000 $1,5692 1.499079250361300000 €1,4991 +1,09% +1,09% +2,74% +2,74% -3,86% -3,86% +11,17% +11,17% +69,40% +69,40% +109,31% +109,31%	1.09434 +1,09% +1,09% +0,017173 +0,016405	2.73955 +2,74% +2,74% +0,042990 +0,041068	-3.86191 -3,86% -3,86% -0,060602 -0,057893	11.16643 +11,17% +11,17% +0,17523 +0,16739	69.39738 +69,40% +69,40% +1,08900 +1,04032	109.30897 +109,31% +109,31% +1,71531 +1,63863	1537800212.02220 $1,54 mld €1,47 mld	161012425.15044 $161,01 mln €153,81 mln
65	Jupiter JUP	1.138700758911000000 $1,1387 1.087798557586200000 €1,0878 +1,44% +1,44% +7,75% +7,75% +6,72% +6,72% +14,49% +14,49% +36,61% +36,61% +29,10% +29,10%	1.44211 +1,44% +1,44% +0,016421 +0,015687	7.74631 +7,75% +7,75% +0,088207 +0,084264	6.72242 +6,72% +6,72% +0,076548 +0,073126	14.48555 +14,49% +14,49% +0,16495 +0,15757	36.60797 +36,61% +36,61% +0,41686 +0,39822	29.09957 +29,10% +29,10% +0,33136 +0,31654	1537246024.52990 $1,54 mld €1,47 mld	251111547.65910 $251,11 mln €239,89 mln
66	Pyth Network PYTH	0.409398635700040000 $0,40940 0.391097697886980000 €0,39110 +1,00% +1,00% +1,38% +1,38% +5,14% +5,14% +19,19% +19,19% +27,09% +27,09% +27,50% +27,50%	1.00107 +1,00% +1,00% +0,0040984 +0,0039152	1.37903 +1,38% +1,38% +0,0056457 +0,0053934	5.13663 +5,14% +5,14% +0,021029 +0,020089	19.19362 +19,19% +19,19% +0,078578 +0,075066	27.08934 +27,09% +27,09% +0,11090 +0,10595	27.49945 +27,50% +27,50% +0,11258 +0,10755	1484065463.59590 $1,48 mld €1,42 mld	213598311.48566 $213,60 mln €204,05 mln
67	Maker MKR	1651.561038322200000000 $1.651,56 1577.732956787200000000 €1.577,73 +0,76% +0,76% +10,84% +10,84% +15,63% +15,63% +36,74% +36,74% +2,85% +2,85% -22,82% -22,82%	0.75922 +0,76% +0,76% +12,5390 +11,9785	10.84250 +10,84% +10,84% +179,071 +171,066	15.62590 +15,63% +15,63% +258,071 +246,535	36.73687 +36,74% +36,74% +606,732 +579,610	2.84518 +2,85% +2,85% +46,9899 +44,8893	-22.82423 -22,82% -22,82% -376,96 -360,11	1459416464.82760 $1,46 mld €1,39 mld	163756815.66916 $163,76 mln €156,44 mln
68	Ondo ONDO	1.006103224478500000 $1,0061 0.961128398137840000 €0,96113 +0,81% +0,81% +2,66% +2,66% +19,38% +19,38% +32,30% +32,30% +40,85% +40,85% +29,51% +29,51%	0.81144 +0,81% +0,81% +0,0081639 +0,0077990	2.66338 +2,66% +2,66% +0,026796 +0,025599	19.38436 +19,38% +19,38% +0,19503 +0,18631	32.29659 +32,30% +32,30% +0,32494 +0,31041	40.85004 +40,85% +40,85% +0,41099 +0,39262	29.50960 +29,51% +29,51% +0,29690 +0,28363	1398241854.74380 $1,40 mld €1,34 mld	217419718.25502 $217,42 mln €207,70 mln
70	KuCoin Token KCS	11.161376456482000000 $11,161 10.662440606124000000 €10,662 +0,26% +0,26% +2,50% +2,50% +5,11% +5,11% +23,98% +23,98% +46,24% +46,24% +30,15% +30,15%	0.26454 +0,26% +0,26% +0,029526 +0,028206	2.49632 +2,50% +2,50% +0,27862 +0,26617	5.10580 +5,11% +5,11% +0,56988 +0,54440	23.97545 +23,98% +23,98% +2,67599 +2,55637	46.24115 +46,24% +46,24% +5,16115 +4,93044	30.14682 +30,15% +30,15% +3,36480 +3,21439	1342234922.55450 $1,34 mld €1,28 mld	1890407.06893 $1,89 mln €1,81 mln
69	Bitcoin SV BSV	68.046758635399000000 $68,047 65.004932430880000000 €65,005 +0,12% +0,12% -0,84% -0,84% +6,38% +6,38% +42,10% +42,10% +39,25% +39,25% +44,92% +44,92%	0.12172 +0,12% +0,12% +0,082827 +0,079124	-0.84058 -0,84% -0,84% -0,57199 -0,54642	6.37802 +6,38% +6,38% +4,34004 +4,14603	42.10325 +42,10% +42,10% +28,6499 +27,3692	39.24856 +39,25% +39,25% +26,7074 +25,5135	44.91507 +44,92% +44,92% +30,5632 +29,1970	1346449931.60960 $1,35 mld €1,29 mld	250821644.90427 $250,82 mln €239,61 mln
71	Peanut the Squirrel PNUT	1.280006455669000000 $1,2800 1.222787607087700000 €1,2228 +1,87% +1,87% -4,40% -4,40% -23,70% -23,70% +2.324,22% +2.324,22% +2.324,22% +2.324,22% +2.324,22% +2.324,22%	1.86781 +1,87% +1,87% +0,023908 +0,022839	-4.40062 -4,40% -4,40% -0,056328 -0,053810	-23.70456 -23,70% -23,70% -0,30342 -0,28986	2324.21796 +2.324,22% +2.324,22% +29,7501 +28,4202	2324.21796 +2.324,22% +2.324,22% +29,7501 +28,4202	2324.21796 +2.324,22% +2.324,22% +29,7501 +28,4202	1279820729.12780 $1,28 mld €1,22 mld	1924816610.16030 $1,92 mld €1,84 mld
72	Arweave AR	18.188988954389000000 $18,189 17.375904770150000000 €17,376 +0,76% +0,76% +6,83% +6,83% +12,00% +12,00% -0,98% -0,98% -7,67% -7,67% -30,24% -30,24%	0.75672 +0,76% +0,76% +0,13764 +0,13149	6.82934 +6,83% +6,83% +1,24219 +1,18666	11.99790 +12,00% +12,00% +2,18230 +2,08474	-0.97641 -0,98% -0,98% -0,17760 -0,16966	-7.66746 -7,67% -7,67% -1,3946 -1,3323	-30.24344 -30,24% -30,24% -5,5010 -5,2551	1194151978.90240 $1,19 mld €1,14 mld	151083971.77711 $151,08 mln €144,33 mln
73	Flare FLR	0.022160599013501000 $0,022161 0.021169975916400000 €0,021170 +1,72% +1,72% +10,97% +10,97% +56,11% +56,11% +50,31% +50,31% +48,79% +48,79% +29,69% +29,69%	1.72418 +1,72% +1,72% +0,00038209 +0,00036501	10.97145 +10,97% +10,97% +0,0024313 +0,0023227	56.10910 +56,11% +56,11% +0,012434 +0,011878	50.31362 +50,31% +50,31% +0,011150 +0,010651	48.79090 +48,79% +48,79% +0,010812 +0,010329	29.69329 +29,69% +29,69% +0,0065802 +0,0062861	1167992996.16640 $1,17 mld €1,12 mld	30802528.79446 $30,80 mln €29,43 mln
74	BitTorrent [New] BTT	0.000001155574915991 $0,0000011556 0.000001103918406096 €0,0000011039 +1,85% +1,85% +8,23% +8,23% +6,27% +6,27% +27,32% +27,32% +25,32% +25,32% +21,96% +21,96%	1.84986 +1,85% +1,85% +0,000000021377 +0,000000020421	8.23185 +8,23% +8,23% +0,000000095125 +0,000000090873	6.26975 +6,27% +6,27% +0,000000072452 +0,000000069213	27.32297 +27,32% +27,32% +0,00000031574 +0,00000030162	25.31970 +25,32% +25,32% +0,00000029259 +0,00000027951	21.96140 +21,96% +21,96% +0,00000025378 +0,00000024244	1118881285.35410 $1,12 mld €1,07 mld	75277442.67841 $75,28 mln €71,91 mln
75	Flow FLOW	0.710672515904220000 $0,71067 0.678904033098270000 €0,67890 +1,15% +1,15% +5,09% +5,09% +23,96% +23,96% +26,37% +26,37% +21,82% +21,82% +16,42% +16,42%	1.14569 +1,15% +1,15% +0,0081421 +0,0077781	5.09348 +5,09% +5,09% +0,036198 +0,034580	23.96088 +23,96% +23,96% +0,17028 +0,16267	26.36579 +26,37% +26,37% +0,18737 +0,17900	21.81916 +21,82% +21,82% +0,15506 +0,14813	16.41801 +16,42% +16,42% +0,11668 +0,11146	1098847940.92430 $1,10 mld €1,05 mld	82650171.76542 $82,65 mln €78,96 mln
76	Tezos XTZ	1.082767502537500000 $1,0828 1.034365629639000000 €1,0344 +3,94% +3,94% +0,85% +0,85% +53,74% +53,74% +59,81% +59,81% +55,92% +55,92% +45,93% +45,93%	3.93820 +3,94% +3,94% +0,042642 +0,040735	0.85455 +0,85% +0,85% +0,0092528 +0,0088392	53.74347 +53,74% +53,74% +0,58192 +0,55590	59.80700 +59,81% +59,81% +0,64757 +0,61862	55.91943 +55,92% +55,92% +0,60548 +0,57841	45.92558 +45,93% +45,93% +0,49727 +0,47504	1098018957.45150 $1,10 mld €1,05 mld	118157212.50608 $118,16 mln €112,88 mln
77	Lido DAO LDO	1.212151253395300000 $1,2122 1.157965668066000000 €1,1580 +1,50% +1,50% +10,03% +10,03% +9,66% +9,66% +6,36% +6,36% +6,55% +6,55% -6,92% -6,92%	1.50012 +1,50% +1,50% +0,018184 +0,017371	10.02763 +10,03% +10,03% +0,12155 +0,11612	9.66331 +9,66% +9,66% +0,11713 +0,11190	6.36306 +6,36% +6,36% +0,077130 +0,073682	6.54880 +6,55% +6,55% +0,079381 +0,075833	-6.92146 -6,92% -6,92% -0,083899 -0,080148	1085752449.15450 $1,09 mld €1,04 mld	262227547.41450 $262,23 mln €250,51 mln
79	Beam BEAM	0.021751050410003000 $0,021751 0.020778734954575000 €0,020779 +0,56% +0,56% +2,81% +2,81% +8,99% +8,99% +10,64% +10,64% +28,92% +28,92% +34,45% +34,45%	0.55593 +0,56% +0,56% +0,00012092 +0,00011552	2.81098 +2,81% +2,81% +0,00061142 +0,00058409	8.99347 +8,99% +8,99% +0,0019562 +0,0018687	10.63703 +10,64% +10,64% +0,0023137 +0,0022102	28.92134 +28,92% +28,92% +0,0062907 +0,0060095	34.45056 +34,45% +34,45% +0,0074934 +0,0071584	1075937550.23960 $1,08 mld €1,03 mld	37900433.16090 $37,90 mln €36,21 mln
78	Polygon MATIC	0.461345837633320000 $0,46135 0.440722755999440000 €0,44072 +2,55% +2,55% +8,05% +8,05% +29,06% +29,06% +26,23% +26,23% +14,65% +14,65% -14,68% -14,68%	2.54700 +2,55% +2,55% +0,011750 +0,011225	8.05164 +8,05% +8,05% +0,037146 +0,035485	29.06444 +29,06% +29,06% +0,13409 +0,12809	26.23259 +26,23% +26,23% +0,12102 +0,11561	14.65102 +14,65% +14,65% +0,067592 +0,064570	-14.68280 -14,68% -14,68% -0,067738 -0,064710	1076846078.20160 $1,08 mld €1,03 mld	11273493.23235 $11,27 mln €10,77 mln
80	Starknet STRK	0.502947516877270000 $0,50295 0.480464756977820000 €0,48046 +1,43% +1,43% +12,41% +12,41% +16,39% +16,39% +19,61% +19,61% +26,58% +26,58% +22,15% +22,15%	1.42720 +1,43% +1,43% +0,0071781 +0,0068572	12.40644 +12,41% +12,41% +0,062398 +0,059609	16.38710 +16,39% +16,39% +0,082419 +0,078734	19.60862 +19,61% +19,61% +0,098621 +0,094213	26.57972 +26,58% +26,58% +0,13368 +0,12771	22.14985 +22,15% +22,15% +0,11140 +0,10642	1055915716.76660 $1,06 mld €1,01 mld	286237039.72786 $286,24 mln €273,44 mln
81	EOS EOS	0.687551874833960000 $0,68755 0.656816930925130000 €0,65682 +2,40% +2,40% +10,66% +10,66% +23,17% +23,17% +42,47% +42,47% +31,33% +31,33% +23,85% +23,85%	2.39848 +2,40% +2,40% +0,016491 +0,015754	10.66146 +10,66% +10,66% +0,073303 +0,070026	23.16634 +23,17% +23,17% +0,15928 +0,15216	42.47279 +42,47% +42,47% +0,29202 +0,27897	31.33158 +31,33% +31,33% +0,21542 +0,20579	23.85346 +23,85% +23,85% +0,16400 +0,15667	1051196214.35690 $1,05 mld €1,00 mld	237665538.09353 $237,67 mln €227,04 mln
82	Quant QNT	87.117342812609000000 $87,117 83.223023354200000000 €83,223 +1,89% +1,89% -1,03% -1,03% +40,89% +40,89% +34,03% +34,03% +17,34% +17,34% +24,09% +24,09%	1.88692 +1,89% +1,89% +1,64383 +1,57035	-1.02647 -1,03% -1,03% -0,89423 -0,85426	40.89206 +40,89% +40,89% +35,6241 +34,0316	34.03062 +34,03% +34,03% +29,6466 +28,3213	17.33649 +17,34% +17,34% +15,1031 +14,4280	24.08545 +24,09% +24,09% +20,9826 +20,0446	1051744855.03280 $1,05 mld €1,00 mld	41169373.35135 $41,17 mln €39,33 mln
83	Gala GALA	0.029102873329838000 $0,029103 0.027801916686248000 €0,027802 +1,40% +1,40% +5,32% +5,32% +17,82% +17,82% +20,00% +20,00% +39,90% +39,90% +36,23% +36,23%	1.40004 +1,40% +1,40% +0,00040745 +0,00038924	5.32492 +5,32% +5,32% +0,0015497 +0,0014804	17.82067 +17,82% +17,82% +0,0051863 +0,0049545	19.99634 +20,00% +20,00% +0,0058195 +0,0055594	39.89568 +39,90% +39,90% +0,011611 +0,011092	36.22981 +36,23% +36,23% +0,010544 +0,010073	1044465657.45390 $1,04 mld €997,78 mln	229632718.68067 $229,63 mln €219,37 mln
84	JasmyCoin JASMY	0.020458681863196000 $0,020459 0.019544137866548000 €0,019544 +0,16% +0,16% +3,51% +3,51% +0,16% +0,16% +5,39% +5,39% -1,95% -1,95% -11,58% -11,58%	0.15754 +0,16% +0,16% +0,000032231 +0,000030790	3.51423 +3,51% +3,51% +0,00071897 +0,00068683	0.15517 +0,16% +0,16% +0,000031746 +0,000030327	5.38654 +5,39% +5,39% +0,0011020 +0,0010528	-1.94832 -1,95% -1,95% -0,00039860 -0,00038078	-11.58176 -11,58% -11,58% -0,0023695 -0,0022636	1010556584.02790 $1,01 mld €965,38 mln	139917882.54455 $139,92 mln €133,66 mln
86	Helium HNT	5.757848702645700000 $5,7578 5.500461349940000000 €5,5005 -0,73% -0,73% +2,31% +2,31% +0,74% +0,74% -18,36% -18,36% -26,33% -26,33% -14,91% -14,91%	-0.72575 -0,73% -0,73% -0,041788 -0,039920	2.31472 +2,31% +2,31% +0,13328 +0,12732	0.74130 +0,74% +0,74% +0,042683 +0,040775	-18.35875 -18,36% -18,36% -1,0571 -1,0098	-26.33129 -26,33% -26,33% -1,5161 -1,4483	-14.90602 -14,91% -14,91% -0,85827 -0,81990	981552744.67918 $981,55 mln €937,68 mln	20445670.34243 $20,45 mln €19,53 mln
87	Goatseus Maximus GOAT	0.981515087410490000 $0,98152 0.937639399973070000 €0,93764 +1,34% +1,34% +7,93% +7,93% +13,73% +13,73% +93,57% +93,57% +902,52% +902,52% +902,52% +902,52%	1.33656 +1,34% +1,34% +0,013119 +0,012532	7.93218 +7,93% +7,93% +0,077856 +0,074375	13.73245 +13,73% +13,73% +0,13479 +0,12876	93.56960 +93,57% +93,57% +0,91840 +0,87735	902.51649 +902,52% +902,52% +8,85834 +8,46235	902.51649 +902,52% +902,52% +8,85834 +8,46235	981511836.47496 $981,51 mln €937,64 mln	503567762.67062 $503,57 mln €481,06 mln
88	Akash Network AKT	3.841436752473500000 $3,8414 3.669716846764400000 €3,6697 +1,42% +1,42% +3,19% +3,19% +30,66% +30,66% +53,03% +53,03% +32,12% +32,12% +38,82% +38,82%	1.42297 +1,42% +1,42% +0,054662 +0,052219	3.18654 +3,19% +3,19% +0,12241 +0,11694	30.66296 +30,66% +30,66% +1,17790 +1,12524	53.02912 +53,03% +53,03% +2,03708 +1,94602	32.12293 +32,12% +32,12% +1,23398 +1,17882	38.82195 +38,82% +38,82% +1,49132 +1,42466	953774176.72839 $953,77 mln €911,14 mln	42656755.75785 $42,66 mln €40,75 mln
85	Mog Coin MOG	0.000002542184516130 $0,0000025422 0.000002428543783890 €0,0000024285 +2,39% +2,39% +16,92% +16,92% +6,11% +6,11% +30,95% +30,95% +120,21% +120,21% +83,41% +83,41%	2.39259 +2,39% +2,39% +0,000000060824 +0,000000058105	16.92212 +16,92% +16,92% +0,00000043019 +0,00000041096	6.10863 +6,11% +6,11% +0,00000015529 +0,00000014835	30.95163 +30,95% +30,95% +0,00000078685 +0,00000075167	120.21336 +120,21% +120,21% +0,0000030560 +0,0000029194	83.41259 +83,41% +83,41% +0,0000021205 +0,0000020257	992894718.20171 $992,89 mln €948,51 mln	120442046.89875 $120,44 mln €115,06 mln
89	Neo NEO	13.205965085308000000 $13,206 12.615632034065000000 €12,616 +1,16% +1,16% +8,13% +8,13% +18,73% +18,73% +26,90% +26,90% +30,06% +30,06% +19,57% +19,57%	1.15761 +1,16% +1,16% +0,15287 +0,14604	8.12720 +8,13% +8,13% +1,07328 +1,02530	18.72969 +18,73% +18,73% +2,47344 +2,36287	26.90384 +26,90% +26,90% +3,55291 +3,39409	30.06073 +30,06% +30,06% +3,96981 +3,79235	19.56564 +19,57% +19,57% +2,58383 +2,46833	931533339.34446 $931,53 mln €889,89 mln	105661596.57644 $105,66 mln €100,94 mln
91	Aerodrome Finance AERO	1.301308452442500000 $1,3013 1.243137362001400000 €1,2431 -0,83% -0,83% +4,59% +4,59% +7,04% +7,04% +10,47% +10,47% +43,50% +43,50% +81,07% +81,07%	-0.82902 -0,83% -0,83% -0,010788 -0,010306	4.59012 +4,59% +4,59% +0,059732 +0,057061	7.04204 +7,04% +7,04% +0,091639 +0,087542	10.47366 +10,47% +10,47% +0,13629 +0,13020	43.49775 +43,50% +43,50% +0,56604 +0,54074	81.06521 +81,07% +81,07% +1,05491 +1,00775	906408376.80854 $906,41 mln €865,89 mln	39594211.14056 $39,59 mln €37,82 mln
90	FTX Token FTT	2.782273385278900000 $2,7823 2.657900200410200000 €2,6579 -1,26% -1,26% +35,85% +35,85% +55,90% +55,90% +36,99% +36,99% +104,30% +104,30% +82,65% +82,65%	-1.26267 -1,26% -1,26% -0,035131 -0,033561	35.85302 +35,85% +35,85% +0,99753 +0,95294	55.90163 +55,90% +55,90% +1,55534 +1,48581	36.98905 +36,99% +36,99% +1,02914 +0,98313	104.30164 +104,30% +104,30% +2,90196 +2,77223	82.65278 +82,65% +82,65% +2,29963 +2,19683	915076093.88804 $915,08 mln €874,17 mln	156042259.24583 $156,04 mln €149,07 mln
93	cat in a dogs world MEW	0.010109025179619000 $0,010109 0.009657131536039500 €0,0096571 +0,77% +0,77% +0,58% +0,58% +1,35% +1,35% +8,75% +8,75% +109,45% +109,45% +79,43% +79,43%	0.76922 +0,77% +0,77% +0,000077761 +0,000074285	0.58085 +0,58% +0,58% +0,000058718 +0,000056093	1.35459 +1,35% +1,35% +0,00013694 +0,00013081	8.74620 +8,75% +8,75% +0,00088416 +0,00084463	109.44717 +109,45% +109,45% +0,011064 +0,010569	79.43386 +79,43% +79,43% +0,0080300 +0,0076710	898580015.95713 $898,58 mln €858,41 mln	220425874.83303 $220,43 mln €210,57 mln
92	Core CORE	0.973939531719870000 $0,97394 0.930402486772930000 €0,93040 +0,83% +0,83% +6,35% +6,35% +9,82% +9,82% +4,56% +4,56% -6,98% -6,98% -20,39% -20,39%	0.82909 +0,83% +0,83% +0,0080748 +0,0077139	6.34582 +6,35% +6,35% +0,061804 +0,059042	9.81799 +9,82% +9,82% +0,095621 +0,091347	4.55732 +4,56% +4,56% +0,044386 +0,042401	-6.97811 -6,98% -6,98% -0,067963 -0,064925	-20.38634 -20,39% -20,39% -0,19855 -0,18968	898070429.25867 $898,07 mln €857,92 mln	53844617.87309 $53,84 mln €51,44 mln
94	Axie Infinity AXS	5.833473730977600000 $5,8335 5.572705788255400000 €5,5727 +1,46% +1,46% +6,63% +6,63% +17,52% +17,52% +10,37% +10,37% +18,45% +18,45% +9,78% +9,78%	1.45599 +1,46% +1,46% +0,084935 +0,081138	6.62889 +6,63% +6,63% +0,38669 +0,36941	17.51633 +17,52% +17,52% +1,02181 +0,97613	10.37155 +10,37% +10,37% +0,60502 +0,57798	18.44897 +18,45% +18,45% +1,07622 +1,02811	9.77859 +9,78% +9,78% +0,57043 +0,54493	896631403.92977 $896,63 mln €856,55 mln	99127307.70388 $99,13 mln €94,70 mln
95	GateToken GT	10.062298896884000000 $10,062 9.612494011595800000 €9,612 -0,02% -0,02% +3,93% +3,93% +5,69% +5,69% +14,54% +14,54% +15,55% +15,55% +27,06% +27,06%	-0.01737 -0,02% -0,02% -0,0017478 -0,0016697	3.93023 +3,93% +3,93% +0,39547 +0,37779	5.68762 +5,69% +5,69% +0,57231 +0,54672	14.53900 +14,54% +14,54% +1,46296 +1,39756	15.54525 +15,55% +15,55% +1,56421 +1,49429	27.06312 +27,06% +27,06% +2,72317 +2,60144	893253083.41545 $893,25 mln €853,32 mln	6218378.99414 $6,22 mln €5,94 mln
98	Kaia KAIA	0.148784768176770000 $0,14878 0.142133791469730000 €0,14213 +0,55% +0,55% +2,25% +2,25% +19,35% +19,35% +19,08% +19,08% +19,08% +19,08% +19,08% +19,08%	0.54698 +0,55% +0,55% +0,00081382 +0,00077744	2.24963 +2,25% +2,25% +0,0033471 +0,0031975	19.34662 +19,35% +19,35% +0,028785 +0,027498	19.08064 +19,08% +19,08% +0,028389 +0,027120	19.08064 +19,08% +19,08% +0,028389 +0,027120	19.08064 +19,08% +19,08% +0,028389 +0,027120	874157005.42061 $874,16 mln €835,08 mln	32257201.07889 $32,26 mln €30,82 mln
96	ApeCoin APE	1.174241985889900000 $1,1742 1.121751020636700000 €1,1218 +1,89% +1,89% +5,34% +5,34% +13,19% +13,19% -10,20% -10,20% +48,98% +48,98% +64,79% +64,79%	1.88961 +1,89% +1,89% +0,022189 +0,021197	5.34377 +5,34% +5,34% +0,062749 +0,059944	13.19414 +13,19% +13,19% +0,15493 +0,14801	-10.19617 -10,20% -10,20% -0,11973 -0,11438	48.98069 +48,98% +48,98% +0,57515 +0,54944	64.79140 +64,79% +64,79% +0,76081 +0,72680	883795009.65664 $883,80 mln €844,29 mln	196515297.89055 $196,52 mln €187,73 mln
97	eCash XEC	0.000044358312643750 $0,000044358 0.000042375407351949 €0,000042375 -0,45% -0,45% +0,73% +0,73% +2,02% +2,02% +28,95% +28,95% +33,59% +33,59% +23,94% +23,94%	-0.44990 -0,45% -0,45% -0,00000019957 -0,00000019065	0.73124 +0,73% +0,73% +0,00000032437 +0,00000030987	2.02373 +2,02% +2,02% +0,00000089769 +0,00000085756	28.94569 +28,95% +28,95% +0,000012840 +0,000012266	33.58881 +33,59% +33,59% +0,000014899 +0,000014233	23.93834 +23,94% +23,94% +0,000010619 +0,000010144	877740873.18505 $877,74 mln €838,50 mln	183788697.12132 $183,79 mln €175,57 mln
99	AIOZ Network AIOZ	0.759683385204730000 $0,75968 0.725724018519310000 €0,72572 -0,17% -0,17% -2,39% -2,39% +10,22% +10,22% +67,63% +67,63% +63,25% +63,25% +49,46% +49,46%	-0.16923 -0,17% -0,17% -0,0012856 -0,0012281	-2.39115 -2,39% -2,39% -0,018165 -0,017353	10.22304 +10,22% +10,22% +0,077663 +0,074191	67.62994 +67,63% +67,63% +0,51377 +0,49081	63.25139 +63,25% +63,25% +0,48051 +0,45903	49.46160 +49,46% +49,46% +0,37575 +0,35895	864534072.37790 $864,53 mln €825,89 mln	24491110.65127 $24,49 mln €23,40 mln
100	Pendle PENDLE	5.219444271503200000 $5,2194 4.986124673678500000 €4,9861 +0,46% +0,46% +7,37% +7,37% +1,70% +1,70% +5,86% +5,86% +28,49% +28,49% +61,88% +61,88%	0.45953 +0,46% +0,46% +0,023985 +0,022913	7.36972 +7,37% +7,37% +0,38466 +0,36746	1.69651 +1,70% +1,70% +0,088548 +0,084590	5.85708 +5,86% +5,86% +0,30571 +0,29204	28.49046 +28,49% +28,49% +1,48704 +1,42057	61.88066 +61,88% +61,88% +3,22983 +3,08545	855529716.49142 $855,53 mln €817,29 mln	97860739.36981 $97,86 mln €93,49 mln
101	Nexo NEXO	1.298746871624300000 $1,2987 1.240291573679400000 €1,2403 +0,88% +0,88% +5,83% +5,83% +11,18% +11,18% +29,14% +29,14% +22,80% +22,80% +21,41% +21,41%	0.88111 +0,88% +0,88% +0,011443 +0,010928	5.82724 +5,83% +5,83% +0,075681 +0,072275	11.18238 +11,18% +11,18% +0,14523 +0,13869	29.14104 +29,14% +29,14% +0,37847 +0,36143	22.79909 +22,80% +22,80% +0,29610 +0,28278	21.41429 +21,41% +21,41% +0,27812 +0,26560	839179887.76067 $839,18 mln €801,41 mln	14118161.78331 $14,12 mln €13,48 mln
102	The Sandbox SAND	0.350012053673790000 $0,35001 0.334258361149980000 €0,33426 +1,72% +1,72% +4,28% +4,28% +28,02% +28,02% +25,79% +25,79% +25,07% +25,07% +17,42% +17,42%	1.72251 +1,72% +1,72% +0,0060290 +0,0057576	4.27589 +4,28% +4,28% +0,014966 +0,014293	28.01890 +28,02% +28,02% +0,098070 +0,093656	25.78515 +25,79% +25,79% +0,090251 +0,086189	25.07096 +25,07% +25,07% +0,087751 +0,083802	17.42363 +17,42% +17,42% +0,060985 +0,058240	838010103.47119 $838,01 mln €800,29 mln	152486067.10343 $152,49 mln €145,62 mln
103	dYdX (Native) DYDX	1.292535081548900000 $1,2925 1.234359370063500000 €1,2344 +0,20% +0,20% +6,32% +6,32% +13,77% +13,77% +16,37% +16,37% +37,10% +37,10% +10,41% +10,41%	0.20431 +0,20% +0,20% +0,0026408 +0,0025219	6.32142 +6,32% +6,32% +0,081707 +0,078029	13.77477 +13,77% +13,77% +0,17804 +0,17003	16.37001 +16,37% +16,37% +0,21159 +0,20206	37.09993 +37,10% +37,10% +0,47953 +0,45795	10.41180 +10,41% +10,41% +0,13458 +0,12852	832304321.69062 $832,30 mln €794,84 mln	66414389.98894 $66,41 mln €63,43 mln
104	MultiversX EGLD	29.811514656653000000 $29,812 28.469728193472000000 €28,470 +0,61% +0,61% +3,13% +3,13% +5,90% +5,90% +14,31% +14,31% +5,46% +5,46% -5,67% -5,67%	0.61197 +0,61% +0,61% +0,18244 +0,17423	3.12589 +3,13% +3,13% +0,93188 +0,88993	5.90316 +5,90% +5,90% +1,75982 +1,68061	14.31169 +14,31% +14,31% +4,26653 +4,07450	5.45925 +5,46% +5,46% +1,62749 +1,55423	-5.67274 -5,67% -5,67% -1,6911 -1,6150	822283709.84607 $822,28 mln €785,27 mln	59085397.03599 $59,09 mln €56,43 mln
105	Decentraland MANA	0.415855603500240000 $0,41586 0.397138358642300000 €0,39714 +2,05% +2,05% +3,91% +3,91% +26,59% +26,59% +26,53% +26,53% +34,94% +34,94% +34,56% +34,56%	2.04739 +2,05% +2,05% +0,0085142 +0,0081310	3.90918 +3,91% +3,91% +0,016257 +0,015525	26.59251 +26,59% +26,59% +0,11059 +0,10561	26.53252 +26,53% +26,53% +0,11034 +0,10537	34.93954 +34,94% +34,94% +0,14530 +0,13876	34.55638 +34,56% +34,56% +0,14370 +0,13724	807697701.74081 $807,70 mln €771,34 mln	111208529.74269 $111,21 mln €106,20 mln
106	ORDI ORDI	37.493778717934000000 $37,494 35.806221231619000000 €35,806 +0,54% +0,54% +5,19% +5,19% -1,20% -1,20% +7,14% +7,14% +9,52% +9,52% +6,47% +6,47%	0.54222 +0,54% +0,54% +0,20330 +0,19415	5.18605 +5,19% +5,19% +1,94445 +1,85693	-1.19956 -1,20% -1,20% -0,44976 -0,42952	7.13537 +7,14% +7,14% +2,67532 +2,55491	9.52117 +9,52% +9,52% +3,56985 +3,40917	6.46510 +6,47% +6,47% +2,42401 +2,31491	787369353.07662 $787,37 mln €751,93 mln	281611509.00748 $281,61 mln €268,94 mln
108	Neiro (First Neiro On Ethereum) NEIRO	0.001863516205572600 $0,0018635 0.001779641204675900 €0,0017796 -0,32% -0,32% +5,47% +5,47% -9,87% -9,87% +9,22% +9,22% +109,65% +109,65% +3.367,77% +3.367,77%	-0.31759 -0,32% -0,32% -0,0000059183 -0,0000056520	5.47303 +5,47% +5,47% +0,00010199 +0,000097400	-9.86876 -9,87% -9,87% -0,00018391 -0,00017563	9.22371 +9,22% +9,22% +0,00017189 +0,00016415	109.64751 +109,65% +109,65% +0,0020433 +0,0019513	3367.77217 +3.367,77% +3.367,77% +0,062759 +0,059934	783941713.80563 $783,94 mln €748,66 mln	942149030.94951 $942,15 mln €899,74 mln
107	Mina MINA	0.663373644735740000 $0,66337 0.633515860359830000 €0,63352 +1,17% +1,17% +4,21% +4,21% +10,23% +10,23% +16,15% +16,15% +36,16% +36,16% +31,70% +31,70%	1.16973 +1,17% +1,17% +0,0077597 +0,0074104	4.20531 +4,21% +4,21% +0,027897 +0,026641	10.22949 +10,23% +10,23% +0,067860 +0,064805	16.14909 +16,15% +16,15% +0,10713 +0,10231	36.16219 +36,16% +36,16% +0,23989 +0,22909	31.70389 +31,70% +31,70% +0,21032 +0,20085	785891626.20902 $785,89 mln €750,52 mln	72816717.26610 $72,82 mln €69,54 mln
109	USDD USDD	1.001477448309700000 $1,0015 0.956401949838690000 €0,95640 +0,04% +0,04% -0,01% -0,01% +0,09% +0,09% +0,32% +0,32% +0,25% +0,25% +0,06% +0,06%	0.03843 +0,04% +0,04% +0,00038487 +0,00036755	-0.00811 -0,01% -0,01% -0,000081220 -0,000077564	0.08738 +0,09% +0,09% +0,00087509 +0,00083570	0.32295 +0,32% +0,32% +0,0032343 +0,0030887	0.25407 +0,25% +0,25% +0,0025445 +0,0024299	0.06241 +0,06% +0,06% +0,00062502 +0,00059689	760759767.46166 $760,76 mln €726,52 mln	8918184.22875 $8,92 mln €8,52 mln
110	Notcoin NOT	0.007373730006086900 $0,0073737 0.007041845792242900 €0,0070418 +0,54% +0,54% +5,64% +5,64% -1,99% -1,99% -6,88% -6,88% -1,40% -1,40% -35,31% -35,31%	0.54058 +0,54% +0,54% +0,000039861 +0,000038067	5.63614 +5,64% +5,64% +0,00041559 +0,00039689	-1.98588 -1,99% -1,99% -0,00014643 -0,00013984	-6.88225 -6,88% -6,88% -0,00050748 -0,00048464	-1.39848 -1,40% -1,40% -0,00010312 -0,000098479	-35.31087 -35,31% -35,31% -0,0026037 -0,0024865	755489942.09760 $755,49 mln €721,49 mln	199147870.77454 $199,15 mln €190,18 mln
111	Zcash ZEC	46.061639032715000000 $46,062 43.988450721491000000 €43,988 +2,16% +2,16% +10,56% +10,56% +22,76% +22,76% +20,67% +20,67% +50,37% +50,37% +10,44% +10,44%	2.15570 +2,16% +2,16% +0,99295 +0,94826	10.56486 +10,56% +10,56% +4,86635 +4,64732	22.76094 +22,76% +22,76% +10,4841 +10,0122	20.66935 +20,67% +20,67% +9,5206 +9,09213	50.37490 +50,37% +50,37% +23,2035 +22,1591	10.43902 +10,44% +10,44% +4,80838 +4,59196	752106821.19165 $752,11 mln €718,26 mln	101253403.08541 $101,25 mln €96,70 mln
112	Conflux CFX	0.155612510500210000 $0,15561 0.148608547015110000 €0,14861 +1,02% +1,02% +10,50% +10,50% +9,11% +9,11% -2,13% -2,13% +5,70% +5,70% -2,03% -2,03%	1.01777 +1,02% +1,02% +0,0015838 +0,0015125	10.50048 +10,50% +10,50% +0,016340 +0,015605	9.10541 +9,11% +9,11% +0,014169 +0,013531	-2.13188 -2,13% -2,13% -0,0033175 -0,0031682	5.70290 +5,70% +5,70% +0,0088744 +0,0084750	-2.03165 -2,03% -2,03% -0,0031615 -0,0030192	720432797.33838 $720,43 mln €688,01 mln	74104856.22214 $74,10 mln €70,77 mln
113	Gnosis GNO	265.337474687700000000 $265,34 253.394900289480000000 €253,39 +0,02% +0,02% +5,72% +5,72% +8,84% +8,84% +35,62% +35,62% +57,98% +57,98% +49,73% +49,73%	0.02129 +0,02% +0,02% +0,056490 +0,053948	5.71738 +5,72% +5,72% +15,1704 +14,4875	8.84219 +8,84% +8,84% +23,4616 +22,4057	35.62261 +35,62% +35,62% +94,5201 +90,2659	57.98384 +57,98% +57,98% +153,853 +146,928	49.73164 +49,73% +49,73% +131,957 +126,017	687114740.40158 $687,11 mln €656,19 mln	6056202.52959 $6,06 mln €5,78 mln
114	Chiliz CHZ	0.074306404872173000 $0,074306 0.070961947895282000 €0,070962 +0,85% +0,85% +2,92% +2,92% +17,88% +17,88% +3,94% +3,94% +27,76% +27,76% +21,20% +21,20%	0.84578 +0,85% +0,85% +0,00062847 +0,00060018	2.92379 +2,92% +2,92% +0,0021726 +0,0020748	17.88157 +17,88% +17,88% +0,013287 +0,012689	3.94485 +3,94% +3,94% +0,0029313 +0,0027993	27.75717 +27,76% +27,76% +0,020625 +0,019697	21.20269 +21,20% +21,20% +0,015755 +0,015046	677810011.74036 $677,81 mln €647,30 mln	127416544.54451 $127,42 mln €121,68 mln
115	BOOK OF MEME BOME	0.009766376860274100 $0,0097664 0.009326802004170100 €0,0093268 +0,63% +0,63% +3,46% +3,46% +0,36% +0,36% +9,37% +9,37% +47,62% +47,62% +26,28% +26,28%	0.62520 +0,63% +0,63% +0,000061059 +0,000058311	3.46407 +3,46% +3,46% +0,00033831 +0,00032309	0.36336 +0,36% +0,36% +0,000035487 +0,000033890	9.36877 +9,37% +9,37% +0,00091499 +0,00087381	47.61522 +47,62% +47,62% +0,0046503 +0,0044410	26.27945 +26,28% +26,28% +0,0025666 +0,0024510	673465322.61961 $673,47 mln €643,15 mln	451990490.07085 $451,99 mln €431,65 mln
116	Tether Gold XAUt	2680.909716670200000000 $2.680,91 2560.244651232600000000 €2.560,24 +0,29% +0,29% +0,84% +0,84% +4,31% +4,31% -2,80% -2,80% +2,27% +2,27% +6,63% +6,63%	0.28985 +0,29% +0,29% +7,77062 +7,42087	0.83952 +0,84% +0,84% +22,5068 +21,4938	4.30736 +4,31% +4,31% +115,476 +110,279	-2.80202 -2,80% -2,80% -75,120 -71,739	2.26602 +2,27% +2,27% +60,7500 +58,0157	6.63162 +6,63% +6,63% +177,788 +169,786	660908586.99241 $660,91 mln €631,16 mln	6281908.51900 $6,28 mln €6,00 mln
117	Ethereum Name Service ENS	18.735454422734000000 $18,735 17.892190354621000000 €17,892 +0,20% +0,20% +6,99% +6,99% +14,27% +14,27% +5,36% +5,36% +1,35% +1,35% -13,41% -13,41%	0.19945 +0,20% +0,20% +0,037368 +0,035686	6.99136 +6,99% +6,99% +1,30986 +1,25091	14.27380 +14,27% +14,27% +2,67426 +2,55390	5.36107 +5,36% +5,36% +1,00442 +0,95921	1.34665 +1,35% +1,35% +0,25230 +0,24095	-13.41340 -13,41% -13,41% -2,5131 -2,4000	639590197.85160 $639,59 mln €610,80 mln	323334101.30798 $323,33 mln €308,78 mln
118	Wormhole W	0.232291959738610000 $0,23229 0.221836730922740000 €0,22184 -0,31% -0,31% +5,21% +5,21% +2,29% +2,29% -17,32% -17,32% -2,04% -2,04% -12,76% -12,76%	-0.31298 -0,31% -0,31% -0,00072703 -0,00069430	5.21423 +5,21% +5,21% +0,012112 +0,011567	2.29013 +2,29% +2,29% +0,0053198 +0,0050803	-17.31896 -17,32% -17,32% -0,040231 -0,038420	-2.03801 -2,04% -2,04% -0,0047341 -0,0045211	-12.75975 -12,76% -12,76% -0,029640 -0,028306	636490995.18938 $636,49 mln €607,84 mln	117059315.81703 $117,06 mln €111,79 mln
119	XDC Network XDC	0.042119274908058000 $0,042119 0.040223528463722000 €0,040224 -0,06% -0,06% +0,10% +0,10% +41,05% +41,05% +52,63% +52,63% +47,68% +47,68% +63,24% +63,24%	-0.05783 -0,06% -0,06% -0,000024358 -0,000023261	0.09651 +0,10% +0,10% +0,000040649 +0,000038820	41.04748 +41,05% +41,05% +0,017289 +0,016511	52.62704 +52,63% +52,63% +0,022166 +0,021168	47.67737 +47,68% +47,68% +0,020081 +0,019178	63.23506 +63,24% +63,24% +0,026634 +0,025435	628963735.69739 $628,96 mln €600,65 mln	19666180.41673 $19,67 mln €18,78 mln
120	SuperVerse SUPER	1.279304551950900000 $1,2793 1.221724333372200000 €1,2217 +1,66% +1,66% +4,33% +4,33% +1,92% +1,92% -4,42% -4,42% +37,37% +37,37% +93,18% +93,18%	1.66367 +1,66% +1,66% +0,021283 +0,020325	4.33142 +4,33% +4,33% +0,055412 +0,052918	1.92194 +1,92% +1,92% +0,024587 +0,023481	-4.42375 -4,42% -4,42% -0,056593 -0,054046	37.37348 +37,37% +37,37% +0,47812 +0,45660	93.18130 +93,18% +93,18% +1,19207 +1,13842	624270037.55150 $624,27 mln €596,17 mln	32103854.12160 $32,10 mln €30,66 mln
121	Terra Classic LUNC	0.000111147355976020 $0,00011115 0.000106144724630890 €0,00010614 +0,43% +0,43% +5,90% +5,90% +13,54% +13,54% +19,65% +19,65% +29,90% +29,90% +23,15% +23,15%	0.43176 +0,43% +0,43% +0,00000047989 +0,00000045829	5.89647 +5,90% +5,90% +0,0000065538 +0,0000062588	13.54443 +13,54% +13,54% +0,000015054 +0,000014377	19.65432 +19,65% +19,65% +0,000021845 +0,000020862	29.90473 +29,90% +29,90% +0,000033238 +0,000031742	23.14770 +23,15% +23,15% +0,000025728 +0,000024570	611203365.92052 $611,20 mln €583,69 mln	76145393.03317 $76,15 mln €72,72 mln
122	Axelar AXL	0.718099675255980000 $0,71810 0.685778726972390000 €0,68578 +0,96% +0,96% +5,00% +5,00% +7,29% +7,29% -18,48% -18,48% +28,60% +28,60% +10,71% +10,71%	0.95843 +0,96% +0,96% +0,0068825 +0,0065727	4.99606 +5,00% +5,00% +0,035877 +0,034262	7.29377 +7,29% +7,29% +0,052377 +0,050019	-18.47699 -18,48% -18,48% -0,13268 -0,12671	28.59716 +28,60% +28,60% +0,20536 +0,19611	10.70873 +10,71% +10,71% +0,076899 +0,073438	611030081.70044 $611,03 mln €583,53 mln	26121943.88199 $26,12 mln €24,95 mln
123	IOTA IOTA	0.172437589345940000 $0,17244 0.164676345887070000 €0,16468 +1,48% +1,48% +1,77% +1,77% +24,03% +24,03% +43,49% +43,49% +22,29% +22,29% +19,07% +19,07%	1.48441 +1,48% +1,48% +0,0025597 +0,0024445	1.77229 +1,77% +1,77% +0,0030561 +0,0029185	24.02993 +24,03% +24,03% +0,041437 +0,039572	43.49345 +43,49% +43,49% +0,074999 +0,071623	22.29485 +22,29% +22,29% +0,038445 +0,036714	19.06636 +19,07% +19,07% +0,032878 +0,031398	606389043.07515 $606,39 mln €579,10 mln	23415577.52955 $23,42 mln €22,36 mln
124	Nervos Network CKB	0.013142373269111000 $0,013142 0.012550848190642000 €0,012551 -0,42% -0,42% +4,29% +4,29% +6,18% +6,18% -9,74% -9,74% -18,64% -18,64% +19,12% +19,12%	-0.41503 -0,42% -0,42% -0,000054545 -0,000052090	4.28770 +4,29% +4,29% +0,00056351 +0,00053814	6.17993 +6,18% +6,18% +0,00081219 +0,00077563	-9.73656 -9,74% -9,74% -0,0012796 -0,0012220	-18.64182 -18,64% -18,64% -0,0024500 -0,0023397	19.12121 +19,12% +19,12% +0,0025130 +0,0023999	592389863.86268 $592,39 mln €565,73 mln	86615213.48224 $86,62 mln €82,72 mln
125	Synthetix SNX	1.802193599558500000 $1,8022 1.721078667836000000 €1,7211 -0,21% -0,21% +8,01% +8,01% +20,71% +20,71% +17,83% +17,83% +15,77% +15,77% +9,90% +9,90%	-0.21356 -0,21% -0,21% -0,0038488 -0,0036755	8.01443 +8,01% +8,01% +0,14444 +0,13793	20.70941 +20,71% +20,71% +0,37322 +0,35643	17.83451 +17,83% +17,83% +0,32141 +0,30695	15.76950 +15,77% +15,77% +0,28420 +0,27141	9.89563 +9,90% +9,90% +0,17834 +0,17031	590703547.41508 $590,70 mln €564,12 mln	58990767.66531 $58,99 mln €56,34 mln
126	Oasis ROSE	0.081871925930708000 $0,081872 0.078186952416493000 €0,078187 +0,62% +0,62% +4,84% +4,84% +8,34% +8,34% +11,30% +11,30% +13,84% +13,84% +25,23% +25,23%	0.61702 +0,62% +0,62% +0,00050517 +0,00048243	4.84482 +4,84% +4,84% +0,0039665 +0,0037880	8.34221 +8,34% +8,34% +0,0068299 +0,0065225	11.30240 +11,30% +11,30% +0,0092535 +0,0088370	13.84493 +13,84% +13,84% +0,011335 +0,010825	25.23266 +25,23% +25,23% +0,020658 +0,019729	578354147.62352 $578,35 mln €552,32 mln	68498028.18835 $68,50 mln €65,42 mln
127	Bitcoin Gold BTG	33.003804494866000000 $33,004 31.518336258356000000 €31,518 +1,16% +1,16% -1,00% -1,00% +5,13% +5,13% +45,59% +45,59% +42,18% +42,18% +38,37% +38,37%	1.15579 +1,16% +1,16% +0,38145 +0,36429	-1.00273 -1,00% -1,00% -0,33094 -0,31604	5.13247 +5,13% +5,13% +1,69391 +1,61767	45.58786 +45,59% +45,59% +15,0457 +14,3685	42.17542 +42,18% +42,18% +13,9195 +13,2930	38.37068 +38,37% +38,37% +12,6638 +12,0938	578026110.06937 $578,03 mln €552,01 mln	192628372.74009 $192,63 mln €183,96 mln
128	PancakeSwap CAKE	1.985949941700800000 $1,9859 1.896564320774800000 €1,8966 +0,55% +0,55% +5,80% +5,80% +11,57% +11,57% +5,19% +5,19% -0,69% -0,69% -1,86% -1,86%	0.54860 +0,55% +0,55% +0,010895 +0,010405	5.80183 +5,80% +5,80% +0,11522 +0,11004	11.56894 +11,57% +11,57% +0,22975 +0,21941	5.19080 +5,19% +5,19% +0,10309 +0,098447	-0.68713 -0,69% -0,69% -0,013646 -0,013032	-1.85514 -1,86% -1,86% -0,036842 -0,035184	562147454.35139 $562,15 mln €536,85 mln	96550727.05523 $96,55 mln €92,21 mln
129	PayPal USD PYUSD	0.999535347866970000 $0,99954 0.954547261394820000 €0,95455 +0,08% +0,08% -0,02% -0,02% +0,01% +0,01% -0,02% -0,02% -0,04% -0,04% -0,06% -0,06%	0.08209 +0,08% +0,08% +0,00082052 +0,00078359	-0.02297 -0,02% -0,02% -0,00022959 -0,00021926	0.01001 +0,01% +0,01% +0,00010005 +0,000095550	-0.01837 -0,02% -0,02% -0,00018361 -0,00017535	-0.03613 -0,04% -0,04% -0,00036113 -0,00034488	-0.05537 -0,06% -0,06% -0,00055344 -0,00052853	553034109.15611 $553,03 mln €528,14 mln	22230268.74340 $22,23 mln €21,23 mln
130	ZKsync ZK	0.147918543252500000 $0,14792 0.141260877539250000 €0,14126 +0,83% +0,83% +9,46% +9,46% +9,11% +9,11% +3,37% +3,37% +19,11% +19,11% +12,95% +12,95%	0.83203 +0,83% +0,83% +0,0012307 +0,0011753	9.45885 +9,46% +9,46% +0,013991 +0,013362	9.11027 +9,11% +9,11% +0,013476 +0,012869	3.36692 +3,37% +3,37% +0,0049803 +0,0047561	19.11448 +19,11% +19,11% +0,028274 +0,027001	12.94625 +12,95% +12,95% +0,019150 +0,018288	543600646.45293 $543,60 mln €519,13 mln	131869254.78137 $131,87 mln €125,93 mln
131	PAX Gold PAXG	2677.870998058200000000 $2.677,87 2557.342702306600000000 €2.557,34 +0,25% +0,25% +0,78% +0,78% +4,53% +4,53% -2,73% -2,73% +2,06% +2,06% +6,47% +6,47%	0.24826 +0,25% +0,25% +6,64808 +6,34886	0.78492 +0,78% +0,78% +21,0191 +20,0731	4.52987 +4,53% +4,53% +121,304 +115,844	-2.72516 -2,73% -2,73% -72,976 -69,692	2.05922 +2,06% +2,06% +55,1433 +52,6613	6.46628 +6,47% +6,47% +173,159 +165,365	528038070.78001 $528,04 mln €504,27 mln	23652637.33532 $23,65 mln €22,59 mln
132	Turbo TURBO	0.007945033252945100 $0,0079450 0.007587435251263300 €0,0075874 +0,65% +0,65% +2,31% +2,31% -7,54% -7,54% -20,38% -20,38% +38,35% +38,35% +66,06% +66,06%	0.65207 +0,65% +0,65% +0,000051807 +0,000049475	2.30776 +2,31% +2,31% +0,00018335 +0,00017510	-7.54011 -7,54% -7,54% -0,00059906 -0,00057210	-20.37540 -20,38% -20,38% -0,0016188 -0,0015460	38.35190 +38,35% +38,35% +0,0030471 +0,0029099	66.05693 +66,06% +66,06% +0,0052482 +0,0050120	518810671.41731 $518,81 mln €495,46 mln	161953773.75485 $161,95 mln €154,66 mln
133	Ronin RON	1.407878003264700000 $1,4079 1.344510822215700000 €1,3445 +0,45% +0,45% +3,61% +3,61% +3,88% +3,88% -18,13% -18,13% -13,34% -13,34% -20,97% -20,97%	0.44647 +0,45% +0,45% +0,0062858 +0,0060028	3.61449 +3,61% +3,61% +0,050888 +0,048597	3.87676 +3,88% +3,88% +0,054580 +0,052123	-18.13003 -18,13% -18,13% -0,25525 -0,24376	-13.33663 -13,34% -13,34% -0,18776 -0,17931	-20.97471 -20,97% -20,97% -0,29530 -0,28201	508669413.47028 $508,67 mln €485,77 mln	33911057.93627 $33,91 mln €32,38 mln
134	Blur BLUR	0.251274085053020000 $0,25127 0.239964489758870000 €0,23996 +0,82% +0,82% +5,01% +5,01% +11,12% +11,12% -3,70% -3,70% +19,41% +19,41% +25,89% +25,89%	0.82458 +0,82% +0,82% +0,0020720 +0,0019787	5.01395 +5,01% +5,01% +0,012599 +0,012032	11.11766 +11,12% +11,12% +0,027936 +0,026678	-3.69613 -3,70% -3,70% -0,0092874 -0,0088694	19.40937 +19,41% +19,41% +0,048771 +0,046576	25.88917 +25,89% +25,89% +0,065053 +0,062125	507990077.40999 $507,99 mln €485,13 mln	91900418.78982 $91,90 mln €87,76 mln
135	GMT GMT	0.169991471473280000 $0,16999 0.162340325333740000 €0,16234 +0,82% +0,82% +8,90% +8,90% +19,93% +19,93% +26,28% +26,28% +21,20% +21,20% +25,80% +25,80%	0.82238 +0,82% +0,82% +0,0013980 +0,0013351	8.89614 +8,90% +8,90% +0,015123 +0,014442	19.93455 +19,93% +19,93% +0,033887 +0,032362	26.27582 +26,28% +26,28% +0,044667 +0,042656	21.20422 +21,20% +21,20% +0,036045 +0,034423	25.79720 +25,80% +25,80% +0,043853 +0,041879	506983962.07790 $506,98 mln €484,17 mln	62302705.32240 $62,30 mln €59,50 mln
136	Curve DAO Token CRV	0.405284851743530000 $0,40528 0.387043385851410000 €0,38704 +1,65% +1,65% +5,71% +5,71% +37,53% +37,53% +56,69% +56,69% +35,43% +35,43% +21,08% +21,08%	1.64869 +1,65% +1,65% +0,0066819 +0,0063811	5.71256 +5,71% +5,71% +0,023152 +0,022110	37.52849 +37,53% +37,53% +0,15210 +0,14525	56.68865 +56,69% +56,69% +0,22975 +0,21941	35.42962 +35,43% +35,43% +0,14359 +0,13713	21.07862 +21,08% +21,08% +0,085428 +0,081583	501208470.89178 $501,21 mln €478,65 mln	302710973.22471 $302,71 mln €289,09 mln
137	SATS 1000SATS	0.000236546070800320 $0,00023655 0.000225899368699670 €0,00022590 +0,56% +0,56% +2,46% +2,46% -4,16% -4,16% -12,36% -12,36% -19,84% -19,84% -38,61% -38,61%	0.55796 +0,56% +0,56% +0,0000013198 +0,0000012604	2.45970 +2,46% +2,46% +0,0000058183 +0,0000055564	-4.15928 -4,16% -4,16% -0,0000098386 -0,0000093958	-12.35865 -12,36% -12,36% -0,000029234 -0,000027918	-19.84001 -19,84% -19,84% -0,000046931 -0,000044818	-38.60695 -38,61% -38,61% -0,000091323 -0,000087213	496746748.68068 $496,75 mln €474,39 mln	63083819.12861 $63,08 mln €60,24 mln
138	TrueUSD TUSD	1.000330127851200000 $1,0003 0.955306269126760000 €0,95531 +0,02% +0,02% +0,03% +0,03% +0,28% +0,28% +0,38% +0,38% +0,11% +0,11% -0,04% -0,04%	0.02266 +0,02% +0,02% +0,00022667 +0,00021647	0.02562 +0,03% +0,03% +0,00025628 +0,00024475	0.27883 +0,28% +0,28% +0,0027892 +0,0026637	0.37525 +0,38% +0,38% +0,0037537 +0,0035848	0.11092 +0,11% +0,11% +0,0011096 +0,0010596	-0.03828 -0,04% -0,04% -0,00038293 -0,00036569	495765164.48562 $495,77 mln €473,45 mln	60242226.85097 $60,24 mln €57,53 mln
139	Kava KAVA	0.454138549606240000 $0,45414 0.433698227627010000 €0,43370 +0,08% +0,08% +2,68% +2,68% +20,03% +20,03% +25,16% +25,16% +21,57% +21,57% +24,64% +24,64%	0.07826 +0,08% +0,08% +0,00035541 +0,00033941	2.67710 +2,68% +2,68% +0,012158 +0,011611	20.02857 +20,03% +20,03% +0,090957 +0,086864	25.15633 +25,16% +25,16% +0,11424 +0,10910	21.57467 +21,57% +21,57% +0,097979 +0,093569	24.64476 +24,64% +24,64% +0,11192 +0,10688	491765845.35993 $491,77 mln €469,63 mln	34000304.92556 $34,00 mln €32,47 mln
140	Safe SAFE	1.051885156338000000 $1,0519 1.004540857336400000 €1,0045 -0,04% -0,04% +0,21% +0,21% +4,51% +4,51% +1,66% +1,66% +35,32% +35,32% +24,62% +24,62%	-0.04413 -0,04% -0,04% -0,00046420 -0,00044330	0.21461 +0,21% +0,21% +0,0022575 +0,0021558	4.50781 +4,51% +4,51% +0,047417 +0,045283	1.66334 +1,66% +1,66% +0,017496 +0,016709	35.32200 +35,32% +35,32% +0,37155 +0,35482	24.61611 +24,62% +24,62% +0,25893 +0,24728	487820123.72458 $487,82 mln €465,86 mln	19938116.92250 $19,94 mln €19,04 mln
141	DeXe DEXE	8.513851407432000000 $8,5139 8.130651469434900000 €8,1307 +0,48% +0,48% +0,85% +0,85% -1,07% -1,07% -1,72% -1,72% -2,79% -2,79% -5,17% -5,17%	0.48239 +0,48% +0,48% +0,041070 +0,039221	0.85361 +0,85% +0,85% +0,072675 +0,069404	-1.07208 -1,07% -1,07% -0,091275 -0,087167	-1.71854 -1,72% -1,72% -0,14631 -0,13973	-2.79258 -2,79% -2,79% -0,23776 -0,22705	-5.17316 -5,17% -5,17% -0,44044 -0,42061	486168564.29492 $486,17 mln €464,29 mln	2218032.67573 $2,22 mln €2,12 mln
142	Astar ASTR	0.064992461623006000 $0,064992 0.062067215917816000 €0,062067 +0,61% +0,61% +2,21% +2,21% +15,63% +15,63% +8,34% +8,34% -2,51% -2,51% -12,03% -12,03%	0.61337 +0,61% +0,61% +0,00039864 +0,00038070	2.20618 +2,21% +2,21% +0,0014339 +0,0013693	15.62798 +15,63% +15,63% +0,010157 +0,0096999	8.33924 +8,34% +8,34% +0,0054199 +0,0051759	-2.50896 -2,51% -2,51% -0,0016306 -0,0015572	-12.03411 -12,03% -12,03% -0,0078213 -0,0074692	481586504.59717 $481,59 mln €459,91 mln	45696562.53627 $45,70 mln €43,64 mln
144	EigenLayer EIGEN	2.558591956442800000 $2,5586 2.443432291075200000 €2,4434 +0,25% +0,25% +14,85% +14,85% +7,06% +7,06% -25,57% -25,57% -31,16% -31,16% -31,16% -31,16%	0.25391 +0,25% +0,25% +0,0064965 +0,0062041	14.84914 +14,85% +14,85% +0,37993 +0,36283	7.05527 +7,06% +7,06% +0,18052 +0,17239	-25.56628 -25,57% -25,57% -0,65414 -0,62469	-31.15700 -31,16% -31,16% -0,79718 -0,76130	-31.15700 -31,16% -31,16% -0,79718 -0,76130	477387204.41701 $477,39 mln €455,90 mln	289205589.30149 $289,21 mln €276,19 mln
143	Compound COMP	54.303435692626000000 $54,303 51.859292355537000000 €51,859 +1,42% +1,42% +1,48% +1,48% +17,54% +17,54% +20,70% +20,70% +13,83% +13,83% +1,60% +1,60%	1.42186 +1,42% +1,42% +0,77212 +0,73737	1.48235 +1,48% +1,48% +0,80497 +0,76874	17.53782 +17,54% +17,54% +9,5236 +9,09499	20.69854 +20,70% +20,70% +11,2400 +10,7341	13.83297 +13,83% +13,83% +7,51178 +7,17368	1.59504 +1,60% +1,60% +0,86616 +0,82718	480091101.48777 $480,09 mln €458,48 mln	53747315.43482 $53,75 mln €51,33 mln
145	APENFT NFT	0.000000477068256942 $0,00000047707 0.000000455595891765 €0,00000045560 -0,23% -0,23% +1,34% +1,34% +6,53% +6,53% +11,63% +11,63% +16,74% +16,74% +3,44% +3,44%	-0.23001 -0,23% -0,23% -0,0000000010973 -0,0000000010479	1.33515 +1,34% +1,34% +0,0000000063696 +0,0000000060829	6.53368 +6,53% +6,53% +0,000000031170 +0,000000029767	11.62617 +11,63% +11,63% +0,000000055465 +0,000000052968	16.74084 +16,74% +16,74% +0,000000079865 +0,000000076271	3.43527 +3,44% +3,44% +0,000000016389 +0,000000015651	477063486.25932 $477,06 mln €455,59 mln	43890121.02940 $43,89 mln €41,91 mln
146	Arkham ARKM	2.090567094240000000 $2,0906 1.996472759895400000 €1,9965 +0,41% +0,41% +1,06% +1,06% +5,23% +5,23% +21,37% +21,37% +70,53% +70,53% +61,92% +61,92%	0.41388 +0,41% +0,41% +0,0086524 +0,0082630	1.05762 +1,06% +1,06% +0,022110 +0,021115	5.23156 +5,23% +5,23% +0,10937 +0,10445	21.36726 +21,37% +21,37% +0,44670 +0,42659	70.52650 +70,53% +70,53% +1,47440 +1,40804	61.92203 +61,92% +61,92% +1,29452 +1,23626	470586652.91343 $470,59 mln €449,41 mln	158295507.19604 $158,30 mln €151,17 mln
148	Act I : The AI Prophecy ACT	0.474432677763990000 $0,47443 0.453078937370510000 €0,45308 -1,51% -1,51% -5,12% -5,12% -42,67% -42,67% +2.380,25% +2.380,25% +1.675,32% +1.675,32% +1.675,32% +1.675,32%	-1.50621 -1,51% -1,51% -0,0071460 -0,0068243	-5.12108 -5,12% -5,12% -0,024296 -0,023203	-42.67430 -42,67% -42,67% -0,20246 -0,19335	2380.24896 +2.380,25% +2.380,25% +11,2927 +10,7844	1675.32220 +1.675,32% +1.675,32% +7,94828 +7,59053	1675.32220 +1.675,32% +1.675,32% +7,94828 +7,59053	449879147.05820 $449,88 mln €429,63 mln	456116478.33499 $456,12 mln €435,59 mln
147	Jito JTO	3.459890135791900000 $3,4599 3.304163940670000000 €3,3042 +3,74% +3,74% +22,64% +22,64% +25,32% +25,32% +58,91% +58,91% +57,17% +57,17% +29,50% +29,50%	3.74192 +3,74% +3,74% +0,12947 +0,12364	22.63971 +22,64% +22,64% +0,78331 +0,74805	25.32338 +25,32% +25,32% +0,87616 +0,83673	58.90678 +58,91% +58,91% +2,03811 +1,94638	57.16632 +57,17% +57,17% +1,97789 +1,88887	29.50272 +29,50% +29,50% +1,02076 +0,97482	453582446.43088 $453,58 mln €433,17 mln	237818569.60402 $237,82 mln €227,11 mln
149	Theta Fuel TFUEL	0.065768969567641000 $0,065769 0.062808774016371000 €0,062809 +0,09% +0,09% -1,48% -1,48% +18,37% +18,37% +8,93% +8,93% -1,48% -1,48% +2,07% +2,07%	0.08583 +0,09% +0,09% +0,000056450 +0,000053909	-1.47527 -1,48% -1,48% -0,00097027 -0,00092660	18.37030 +18,37% +18,37% +0,012082 +0,011538	8.92536 +8,93% +8,93% +0,0058701 +0,0056059	-1.48280 -1,48% -1,48% -0,00097522 -0,00093133	2.07190 +2,07% +2,07% +0,0013627 +0,0013013	444127859.40804 $444,13 mln €424,14 mln	11623391.77511 $11,62 mln €11,10 mln
150	1inch Network 1INCH	0.336063174413440000 $0,33606 0.320937306996270000 €0,32094 +1,40% +1,40% +4,09% +4,09% +22,60% +22,60% +21,41% +21,41% +19,95% +19,95% +20,11% +20,11%	1.39649 +1,40% +1,40% +0,0046931 +0,0044819	4.09462 +4,09% +4,09% +0,013761 +0,013141	22.59900 +22,60% +22,60% +0,075947 +0,072529	21.40950 +21,41% +21,41% +0,071949 +0,068711	19.94720 +19,95% +19,95% +0,067035 +0,064018	20.11128 +20,11% +20,11% +0,067587 +0,064545	429763746.62026 $429,76 mln €410,42 mln	51475074.94803 $51,48 mln €49,16 mln
151	WOO WOO	0.228611433149990000 $0,22861 0.218321861155350000 €0,21832 +0,16% +0,16% +7,00% +7,00% -4,71% -4,71% +13,22% +13,22% +23,10% +23,10% +27,45% +27,45%	0.15725 +0,16% +0,16% +0,00035949 +0,00034331	6.99595 +7,00% +7,00% +0,015994 +0,015274	-4.71243 -4,71% -4,71% -0,010773 -0,010288	13.22133 +13,22% +13,22% +0,030225 +0,028865	23.10007 +23,10% +23,10% +0,052809 +0,050433	27.44804 +27,45% +27,45% +0,062749 +0,059925	421572129.66584 $421,57 mln €402,60 mln	37088106.54395 $37,09 mln €35,42 mln
152	Memecoin MEME	0.013180025668777000 $0,013180 0.012586805893451000 €0,012587 +0,91% +0,91% +4,03% +4,03% +0,91% +0,91% +3,93% +3,93% +23,33% +23,33% +2,21% +2,21%	0.91071 +0,91% +0,91% +0,00012003 +0,00011463	4.03378 +4,03% +4,03% +0,00053165 +0,00050772	0.90705 +0,91% +0,91% +0,00011955 +0,00011417	3.92563 +3,93% +3,93% +0,00051740 +0,00049411	23.33101 +23,33% +23,33% +0,0030750 +0,0029366	2.21042 +2,21% +2,21% +0,00029133 +0,00027822	406908049.93340 $406,91 mln €388,59 mln	87363248.72357 $87,36 mln €83,43 mln
153	WEMIX WEMIX	0.978255963762070000 $0,97826 0.934225641089110000 €0,93423 +0,56% +0,56% -0,94% -0,94% +26,15% +26,15% +25,17% +25,17% +8,51% +8,51% +6,27% +6,27%	0.55815 +0,56% +0,56% +0,0054601 +0,0052144	-0.93936 -0,94% -0,94% -0,0091893 -0,0087757	26.14631 +26,15% +26,15% +0,25578 +0,24427	25.17068 +25,17% +25,17% +0,24623 +0,23515	8.51273 +8,51% +8,51% +0,083276 +0,079528	6.27356 +6,27% +6,27% +0,061371 +0,058609	404486952.63008 $404,49 mln €386,28 mln	1667362.63234 $1,67 mln €1,59 mln
154	Reserve Rights RSR	0.007609810334431600 $0,0076098 0.007267300381089200 €0,0072673 +0,47% +0,47% +2,92% +2,92% +14,04% +14,04% +6,20% +6,20% +9,15% +9,15% +17,12% +17,12%	0.47091 +0,47% +0,47% +0,000035835 +0,000034222	2.91537 +2,92% +2,92% +0,00022185 +0,00021187	14.03835 +14,04% +14,04% +0,0010683 +0,0010202	6.19587 +6,20% +6,20% +0,00047149 +0,00045027	9.15397 +9,15% +9,15% +0,00069660 +0,00066525	17.11736 +17,12% +17,12% +0,0013026 +0,0012440	404155464.62848 $404,16 mln €385,96 mln	18296506.45367 $18,30 mln €17,47 mln
155	Trust Wallet Token TWT	0.966754433141710000 $0,96675 0.923241782860440000 €0,92324 +0,62% +0,62% +5,13% +5,13% +2,94% +2,94% -8,26% -8,26% +17,57% +17,57% +1,18% +1,18%	0.62484 +0,62% +0,62% +0,0060407 +0,0057688	5.12804 +5,13% +5,13% +0,049576 +0,047344	2.94016 +2,94% +2,94% +0,028424 +0,027145	-8.25606 -8,26% -8,26% -0,079816 -0,076223	17.56743 +17,57% +17,57% +0,16983 +0,16219	1.18170 +1,18% +1,18% +0,011424 +0,010910	402798137.89305 $402,80 mln €384,67 mln	21458209.98288 $21,46 mln €20,49 mln
156	Zilliqa ZIL	0.020897952565564000 $0,020898 0.019957356618540000 €0,019957 +1,69% +1,69% +4,78% +4,78% +26,66% +26,66% +37,39% +37,39% +37,51% +37,51% +35,88% +35,88%	1.68766 +1,69% +1,69% +0,00035269 +0,00033681	4.78333 +4,78% +4,78% +0,00099962 +0,00095463	26.66267 +26,66% +26,66% +0,0055720 +0,0053212	37.39372 +37,39% +37,39% +0,0078145 +0,0074628	37.50789 +37,51% +37,51% +0,0078384 +0,0074856	35.88114 +35,88% +35,88% +0,0074984 +0,0071609	400966595.49211 $400,97 mln €382,92 mln	43772324.27335 $43,77 mln €41,80 mln
157	IoTeX IOTX	0.041947597057093000 $0,041948 0.040059577661151000 €0,040060 +0,27% +0,27% +3,49% +3,49% +9,22% +9,22% +3,46% +3,46% -4,13% -4,13% +7,14% +7,14%	0.27278 +0,27% +0,27% +0,00011442 +0,00010927	3.49402 +3,49% +3,49% +0,0014657 +0,0013997	9.22234 +9,22% +9,22% +0,0038686 +0,0036944	3.45547 +3,46% +3,46% +0,0014495 +0,0013842	-4.13288 -4,13% -4,13% -0,0017336 -0,0016556	7.14422 +7,14% +7,14% +0,0029968 +0,0028619	396042744.87035 $396,04 mln €378,22 mln	18082666.49342 $18,08 mln €17,27 mln
158	LayerZero ZRO	3.583202956980000000 $3,5832 3.421926575089300000 €3,4219 +0,95% +0,95% +4,69% +4,69% +5,47% +5,47% -5,19% -5,19% -16,25% -16,25% -7,12% -7,12%	0.95064 +0,95% +0,95% +0,034063 +0,032530	4.68901 +4,69% +4,69% +0,16802 +0,16045	5.46973 +5,47% +5,47% +0,19599 +0,18717	-5.19015 -5,19% -5,19% -0,18597 -0,17760	-16.25350 -16,25% -16,25% -0,58240 -0,55618	-7.12300 -7,12% -7,12% -0,25523 -0,24374	394152325.26781 $394,15 mln €376,41 mln	120208658.23114 $120,21 mln €114,80 mln
159	Celo CELO	0.708940155874210000 $0,70894 0.677031468398470000 €0,67703 +1,65% +1,65% +7,41% +7,41% +17,31% +17,31% -9,16% -9,16% +36,86% +36,86% +35,16% +35,16%	1.65353 +1,65% +1,65% +0,011723 +0,011195	7.40906 +7,41% +7,41% +0,052526 +0,050162	17.31466 +17,31% +17,31% +0,12275 +0,11723	-9.16333 -9,16% -9,16% -0,064963 -0,062039	36.85907 +36,86% +36,86% +0,26131 +0,24955	35.16117 +35,16% +35,16% +0,24927 +0,23805	392634733.37964 $392,63 mln €374,96 mln	92354989.85481 $92,35 mln €88,20 mln
160	ether.fi ETHFI	1.845508972573300000 $1,8455 1.762444459226700000 €1,7624 +0,56% +0,56% +24,33% +24,33% +26,13% +26,13% +14,00% +14,00% +21,73% +21,73% +11,15% +11,15%	0.56218 +0,56% +0,56% +0,010375 +0,0099081	24.32901 +24,33% +24,33% +0,44899 +0,42879	26.12561 +26,13% +26,13% +0,48215 +0,46045	13.99988 +14,00% +14,00% +0,25837 +0,24674	21.73423 +21,73% +21,73% +0,40111 +0,38305	11.15028 +11,15% +11,15% +0,20578 +0,19652	383035488.76057 $383,04 mln €365,80 mln	443515671.74689 $443,52 mln €423,55 mln
161	Osmosis OSMO	0.548129678441750000 $0,54813 0.523458909744770000 €0,52346 +1,51% +1,51% +3,46% +3,46% +22,95% +22,95% +4,40% +4,40% +2,47% +2,47% +22,31% +22,31%	1.50611 +1,51% +1,51% +0,0082554 +0,0078839	3.45797 +3,46% +3,46% +0,018954 +0,018101	22.95483 +22,95% +22,95% +0,12582 +0,12016	4.40462 +4,40% +4,40% +0,024143 +0,023056	2.46793 +2,47% +2,47% +0,013527 +0,012919	22.31314 +22,31% +22,31% +0,12230 +0,11680	381083170.32337 $381,08 mln €363,93 mln	16147649.20826 $16,15 mln €15,42 mln
162	Livepeer LPT	10.518189922210000000 $10,518 10.044776712001000000 €10,045 +0,61% +0,61% +4,87% +4,87% +5,51% +5,51% -13,93% -13,93% -23,48% -23,48% -32,61% -32,61%	0.60822 +0,61% +0,61% +0,063974 +0,061094	4.86608 +4,87% +4,87% +0,51182 +0,48879	5.51314 +5,51% +5,51% +0,57988 +0,55378	-13.92711 -13,93% -13,93% -1,4649 -1,3989	-23.48069 -23,48% -23,48% -2,4697 -2,3586	-32.61453 -32,61% -32,61% -3,4305 -3,2761	378900257.52130 $378,90 mln €361,85 mln	46442961.65248 $46,44 mln €44,35 mln
163	EthereumPoW ETHW	3.472948122420200000 $3,4729 3.316634200378200000 €3,3166 -0,08% -0,08% +8,00% +8,00% +9,27% +9,27% +0,84% +0,84% +58,71% +58,71% +60,72% +60,72%	-0.07760 -0,08% -0,08% -0,0026950 -0,0025737	8.00113 +8,00% +8,00% +0,27788 +0,26537	9.27484 +9,27% +9,27% +0,32211 +0,30761	0.83714 +0,84% +0,84% +0,029073 +0,027765	58.70783 +58,71% +58,71% +2,03889 +1,94712	60.71959 +60,72% +60,72% +2,10876 +2,01385	374449790.31168 $374,45 mln €357,60 mln	37107671.33924 $37,11 mln €35,44 mln
164	Amp AMP	0.004614491127348400 $0,0046145 0.004406797496197600 €0,0044068 +0,46% +0,46% +4,23% +4,23% +13,61% +13,61% +13,03% +13,03% +11,63% +11,63% +16,14% +16,14%	0.45522 +0,46% +0,46% +0,000021006 +0,000020061	4.23456 +4,23% +4,23% +0,00019540 +0,00018661	13.61212 +13,61% +13,61% +0,00062813 +0,00059986	13.02827 +13,03% +13,03% +0,00060119 +0,00057413	11.63201 +11,63% +11,63% +0,00053676 +0,00051260	16.14030 +16,14% +16,14% +0,00074479 +0,00071127	372493604.55125 $372,49 mln €355,73 mln	19525894.13292 $19,53 mln €18,65 mln
165	Holo HOT	0.002111418312938600 $0,0021114 0.002016385486091500 €0,0020164 +0,04% +0,04% +5,04% +5,04% +11,30% +11,30% +21,50% +21,50% +21,91% +21,91% +17,11% +17,11%	0.03848 +0,04% +0,04% +0,00000081247 +0,00000077591	5.03831 +5,04% +5,04% +0,00010638 +0,00010159	11.30008 +11,30% +11,30% +0,00023859 +0,00022785	21.50242 +21,50% +21,50% +0,00045401 +0,00043357	21.91474 +21,91% +21,91% +0,00046271 +0,00044189	17.11020 +17,11% +17,11% +0,00036127 +0,00034501	367506589.56835 $367,51 mln €350,97 mln	22085651.03193 $22,09 mln €21,09 mln
166	OriginTrail TRAC	0.884432215843590000 $0,88443 0.844624806240690000 €0,84462 -1,52% -1,52% +6,46% +6,46% +17,88% +17,88% +89,39% +89,39% +60,83% +60,83% +50,30% +50,30%	-1.51636 -1,52% -1,52% -0,013411 -0,012808	6.46409 +6,46% +6,46% +0,057170 +0,054597	17.88330 +17,88% +17,88% +0,15817 +0,15105	89.39391 +89,39% +89,39% +0,79063 +0,75504	60.82519 +60,83% +60,83% +0,53796 +0,51374	50.30138 +50,30% +50,30% +0,44488 +0,42486	367034975.36384 $367,03 mln €350,52 mln	4639575.22238 $4,64 mln €4,43 mln
167	Ponke PONKE	0.650986671018710000 $0,65099 0.621686411942830000 €0,62169 +0,18% +0,18% -0,20% -0,20% +20,33% +20,33% +41,90% +41,90% +104,21% +104,21% +84,89% +84,89%	0.18386 +0,18% +0,18% +0,0011969 +0,0011430	-0.19916 -0,20% -0,20% -0,0012965 -0,0012382	20.33039 +20,33% +20,33% +0,13235 +0,12639	41.90444 +41,90% +41,90% +0,27279 +0,26051	104.20963 +104,21% +104,21% +0,67839 +0,64786	84.88760 +84,89% +84,89% +0,55261 +0,52773	361651886.28741 $361,65 mln €345,37 mln	51126709.59987 $51,13 mln €48,83 mln
169	Golem GLM	0.360411489426810000 $0,36041 0.344189728699190000 €0,34419 +1,06% +1,06% +3,71% +3,71% +12,58% +12,58% +7,28% +7,28% +12,19% +12,19% +5,19% +5,19%	1.05740 +1,06% +1,06% +0,0038110 +0,0036395	3.70853 +3,71% +3,71% +0,013366 +0,012764	12.57543 +12,58% +12,58% +0,045323 +0,043283	7.28289 +7,28% +7,28% +0,026248 +0,025067	12.18537 +12,19% +12,19% +0,043917 +0,041941	5.18963 +5,19% +5,19% +0,018704 +0,017862	360411489.42681 $360,41 mln €344,19 mln	20281524.49194 $20,28 mln €19,37 mln
168	0x Protocol ZRX	0.425897724919450000 $0,42590 0.406728494218550000 €0,40673 +0,40% +0,40% -0,75% -0,75% +24,64% +24,64% +22,31% +22,31% +31,01% +31,01% +24,15% +24,15%	0.39637 +0,40% +0,40% +0,0016881 +0,0016121	-0.74785 -0,75% -0,75% -0,0031851 -0,0030417	24.64163 +24,64% +24,64% +0,10495 +0,10022	22.31404 +22,31% +22,31% +0,095035 +0,090758	31.00919 +31,01% +31,01% +0,13207 +0,12612	24.15344 +24,15% +24,15% +0,10287 +0,098239	361330165.96746 $361,33 mln €345,07 mln	80847715.29889 $80,85 mln €77,21 mln
170	Baby Doge Coin BabyDoge	0.000000002226262631 $0,0000000022263 0.000000002126060777 €0,0000000021261 +0,53% +0,53% +4,45% +4,45% -10,80% -10,80% -26,74% -26,74% +17,28% +17,28% +99,36% +99,36%	0.52739 +0,53% +0,53% +0,000000000011741 +0,000000000011213	4.44909 +4,45% +4,45% +0,000000000099048 +0,000000000094590	-10.80132 -10,80% -10,80% -0,00000000024047 -0,00000000022964	-26.73629 -26,74% -26,74% -0,00000000059522 -0,00000000056843	17.27740 +17,28% +17,28% +0,00000000038464 +0,00000000036733	99.36149 +99,36% +99,36% +0,0000000022120 +0,0000000021125	355586630.21356 $355,59 mln €339,58 mln	44207862.26376 $44,21 mln €42,22 mln
171	Enjin Coin ENJ	0.199606411289160000 $0,19961 0.190622326323450000 €0,19062 +1,64% +1,64% +3,37% +3,37% +30,07% +30,07% +23,33% +23,33% +31,05% +31,05% +24,42% +24,42%	1.63880 +1,64% +1,64% +0,0032711 +0,0031239	3.37489 +3,37% +3,37% +0,0067365 +0,0064333	30.07468 +30,07% +30,07% +0,060031 +0,057329	23.33126 +23,33% +23,33% +0,046571 +0,044475	31.04991 +31,05% +31,05% +0,061978 +0,059188	24.42484 +24,42% +24,42% +0,048754 +0,046559	354193208.09005 $354,19 mln €338,25 mln	32116821.53240 $32,12 mln €30,67 mln
172	Dymension DYM	1.634371271176400000 $1,6344 1.560809854632100000 €1,5608 +0,10% +0,10% +12,41% +12,41% +7,33% +7,33% -3,38% -3,38% -9,75% -9,75% +3,88% +3,88%	0.10225 +0,10% +0,10% +0,0016711 +0,0015959	12.40861 +12,41% +12,41% +0,20280 +0,19367	7.33347 +7,33% +7,33% +0,11986 +0,11446	-3.38129 -3,38% -3,38% -0,055263 -0,052776	-9.75159 -9,75% -9,75% -0,15938 -0,15220	3.88105 +3,88% +3,88% +0,063431 +0,060576	351754368.18060 $351,75 mln €335,92 mln	406094574.38552 $406,09 mln €387,82 mln
173	Qtum QTUM	3.273058931495900000 $3,2731 3.125741822048300000 €3,1257 -0,22% -0,22% +9,46% +9,46% +20,23% +20,23% +32,62% +32,62% +31,55% +31,55% +23,69% +23,69%	-0.21551 -0,22% -0,22% -0,0070538 -0,0067363	9.45761 +9,46% +9,46% +0,30955 +0,29562	20.22658 +20,23% +20,23% +0,66203 +0,63223	32.62180 +32,62% +32,62% +1,06773 +1,01967	31.55239 +31,55% +31,55% +1,03273 +0,98625	23.68948 +23,69% +23,69% +0,77537 +0,74047	345007949.26099 $345,01 mln €329,48 mln	82563048.39883 $82,56 mln €78,85 mln
174	SPACE ID ID	0.442458413463660000 $0,44246 0.422543802732080000 €0,42254 +0,50% +0,50% +4,23% +4,23% +7,97% +7,97% +7,67% +7,67% +16,25% +16,25% +6,22% +6,22%	0.50382 +0,50% +0,50% +0,0022292 +0,0021289	4.22532 +4,23% +4,23% +0,018695 +0,017854	7.97004 +7,97% +7,97% +0,035264 +0,033677	7.66890 +7,67% +7,67% +0,033932 +0,032404	16.24609 +16,25% +16,25% +0,071882 +0,068647	6.22058 +6,22% +6,22% +0,027523 +0,026285	344042861.78320 $344,04 mln €328,56 mln	37505561.12607 $37,51 mln €35,82 mln
175	ZetaChain ZETA	0.664051875527450000 $0,66405 0.634163564661830000 €0,63416 +0,49% +0,49% +4,95% +4,95% +1,41% +1,41% -7,58% -7,58% +4,00% +4,00% +7,47% +7,47%	0.49350 +0,49% +0,49% +0,0032771 +0,0031296	4.94554 +4,95% +4,95% +0,032841 +0,031363	1.40818 +1,41% +1,41% +0,0093510 +0,0089302	-7.58181 -7,58% -7,58% -0,050347 -0,048081	4.00055 +4,00% +4,00% +0,026566 +0,025370	7.47413 +7,47% +7,47% +0,049632 +0,047398	343882030.84605 $343,88 mln €328,40 mln	66258701.94912 $66,26 mln €63,28 mln
176	Siacoin SC	0.005948294998659100 $0,0059483 0.005680568189064500 €0,0056806 -0,74% -0,74% +1,61% +1,61% +21,91% +21,91% +19,50% +19,50% +26,84% +26,84% +25,02% +25,02%	-0.73575 -0,74% -0,74% -0,000043765 -0,000041795	1.60547 +1,61% +1,61% +0,000095498 +0,000091200	21.90929 +21,91% +21,91% +0,0013032 +0,0012446	19.50378 +19,50% +19,50% +0,0011601 +0,0011079	26.83849 +26,84% +26,84% +0,0015964 +0,0015246	25.02391 +25,02% +25,02% +0,0014885 +0,0014215	343456883.17122 $343,46 mln €328,00 mln	38970185.32022 $38,97 mln €37,22 mln
177	Dash DASH	28.541154410768000000 $28,541 27.256545591894000000 €27,257 +0,14% +0,14% +2,85% +2,85% +13,22% +13,22% +21,81% +21,81% +13,67% +13,67% +6,70% +6,70%	0.14205 +0,14% +0,14% +0,040543 +0,038718	2.84733 +2,85% +2,85% +0,81266 +0,77608	13.21726 +13,22% +13,22% +3,77236 +3,60257	21.80847 +21,81% +21,81% +6,22439 +5,94424	13.66651 +13,67% +13,67% +3,90058 +3,72502	6.69699 +6,70% +6,70% +1,91140 +1,82537	343464263.11825 $343,46 mln €328,01 mln	76945186.81633 $76,95 mln €73,48 mln
178	Creditcoin CTC	0.843449729969030000 $0,84345 0.805486901072850000 €0,80549 +2,60% +2,60% +0,28% +0,28% +39,07% +39,07% +108,75% +108,75% +88,72% +88,72% +84,80% +84,80%	2.59900 +2,60% +2,60% +0,021921 +0,020935	0.28294 +0,28% +0,28% +0,0023865 +0,0022790	39.07289 +39,07% +39,07% +0,32956 +0,31473	108.74704 +108,75% +108,75% +0,91723 +0,87594	88.72256 +88,72% +88,72% +0,74833 +0,71465	84.80329 +84,80% +84,80% +0,71527 +0,68308	334921049.62236 $334,92 mln €319,85 mln	109427756.63108 $109,43 mln €104,50 mln
179	Ankr ANKR	0.033354563283158000 $0,033355 0.031853307744346000 €0,031853 +0,39% +0,39% +0,88% +0,88% +17,41% +17,41% +21,51% +21,51% +16,76% +16,76% +18,46% +18,46%	0.39036 +0,39% +0,39% +0,00013020 +0,00012434	0.87841 +0,88% +0,88% +0,00029299 +0,00027980	17.41315 +17,41% +17,41% +0,0058081 +0,0055467	21.51410 +21,51% +21,51% +0,0071759 +0,0068530	16.75626 +16,76% +16,76% +0,0055890 +0,0053374	18.46119 +18,46% +18,46% +0,0061576 +0,0058805	333545632.83158 $333,55 mln €318,53 mln	19942501.40439 $19,94 mln €19,04 mln
180	JUST JST	0.033526828594367000 $0,033527 0.032017819566163000 €0,032018 +0,20% +0,20% +1,69% +1,69% +2,72% +2,72% +14,56% +14,56% +16,23% +16,23% +2,21% +2,21%	0.19791 +0,20% +0,20% +0,000066353 +0,000063366	1.68841 +1,69% +1,69% +0,00056607 +0,00054059	2.72408 +2,72% +2,72% +0,00091330 +0,00087219	14.55513 +14,56% +14,56% +0,0048799 +0,0046602	16.22595 +16,23% +16,23% +0,0054400 +0,0051952	2.21333 +2,21% +2,21% +0,00074206 +0,00070866	331915603.08423 $331,92 mln €316,98 mln	37737879.00192 $37,74 mln €36,04 mln
181	Kusama KSM	20.979270997787000000 $20,979 20.035014989448000000 €20,035 +1,56% +1,56% +4,08% +4,08% +14,70% +14,70% +12,38% +12,38% +1,23% +1,23% -2,24% -2,24%	1.55663 +1,56% +1,56% +0,32657 +0,31187	4.08202 +4,08% +4,08% +0,85638 +0,81783	14.69513 +14,70% +14,70% +3,08293 +2,94417	12.37660 +12,38% +12,38% +2,59652 +2,47965	1.23305 +1,23% +1,23% +0,25868 +0,24704	-2.24338 -2,24% -2,24% -0,47064 -0,44946	330405233.05599 $330,41 mln €315,53 mln	24499926.77131 $24,50 mln €23,40 mln
182	Manta Network MANTA	0.851649471398710000 $0,85165 0.813317580340530000 €0,81332 +0,97% +0,97% +13,95% +13,95% +15,09% +15,09% +10,81% +10,81% +6,83% +6,83% +4,98% +4,98%	0.97221 +0,97% +0,97% +0,0082798 +0,0079072	13.94730 +13,95% +13,95% +0,11878 +0,11344	15.09061 +15,09% +15,09% +0,12852 +0,12273	10.80557 +10,81% +10,81% +0,092026 +0,087884	6.82745 +6,83% +6,83% +0,058146 +0,055529	4.98070 +4,98% +4,98% +0,042418 +0,040509	326572476.18993 $326,57 mln €311,87 mln	79975567.99375 $79,98 mln €76,38 mln
183	SafePal SFP	0.669766781404080000 $0,66977 0.639621248339860000 €0,63962 +0,41% +0,41% +4,17% +4,17% +4,82% +4,82% -9,39% -9,39% -10,01% -10,01% -15,75% -15,75%	0.41491 +0,41% +0,41% +0,0027789 +0,0026539	4.17482 +4,17% +4,17% +0,027962 +0,026703	4.82128 +4,82% +4,82% +0,032291 +0,030838	-9.38550 -9,39% -9,39% -0,062861 -0,060032	-10.01026 -10,01% -10,01% -0,067045 -0,064028	-15.75065 -15,75% -15,75% -0,10549 -0,10074	326511305.93449 $326,51 mln €311,82 mln	9857110.66312 $9,86 mln €9,41 mln
184	Ravencoin RVN	0.022417695542804000 $0,022418 0.021408697484118000 €0,021409 +0,80% +0,80% +3,52% +3,52% +14,26% +14,26% +27,74% +27,74% +24,47% +24,47% +19,76% +19,76%	0.79556 +0,80% +0,80% +0,00017835 +0,00017032	3.52448 +3,52% +3,52% +0,00079011 +0,00075455	14.25668 +14,26% +14,26% +0,0031960 +0,0030522	27.73665 +27,74% +27,74% +0,0062179 +0,0059381	24.46845 +24,47% +24,47% +0,0054853 +0,0052384	19.76494 +19,76% +19,76% +0,0044308 +0,0042314	325594048.65428 $325,59 mln €310,94 mln	16362750.66910 $16,36 mln €15,63 mln
185	DOGS DOGS	0.000626506257766430 $0,00062651 0.000598307837610620 €0,00059831 +0,59% +0,59% +1,35% +1,35% +1,44% +1,44% -15,76% -15,76% -26,01% -26,01% -60,75% -60,75%	0.58800 +0,59% +0,59% +0,0000036839 +0,0000035181	1.34912 +1,35% +1,35% +0,0000084523 +0,0000080719	1.43527 +1,44% +1,44% +0,0000089921 +0,0000085873	-15.76439 -15,76% -15,76% -0,000098765 -0,000094320	-26.01175 -26,01% -26,01% -0,00016297 -0,00015563	-60.75099 -60,75% -60,75% -0,00038061 -0,00036348	323747108.70080 $323,75 mln €309,18 mln	195198379.87620 $195,20 mln €186,41 mln
186	Basic Attention Token BAT	0.214375637125600000 $0,21438 0.204726804074220000 €0,20473 +0,94% +0,94% +4,31% +4,31% +19,36% +19,36% +22,26% +22,26% +13,51% +13,51% +15,23% +15,23%	0.93750 +0,94% +0,94% +0,0020098 +0,0019193	4.30689 +4,31% +4,31% +0,0092329 +0,0088174	19.36013 +19,36% +19,36% +0,041503 +0,039635	22.25874 +22,26% +22,26% +0,047717 +0,045570	13.50885 +13,51% +13,51% +0,028960 +0,027656	15.23441 +15,23% +15,23% +0,032659 +0,031189	320632713.19395 $320,63 mln €306,20 mln	29744897.31886 $29,74 mln €28,41 mln
187	Gas GAS	4.884637992936300000 $4,8846 4.664785321512200000 €4,6648 -0,22% -0,22% +3,18% +3,18% +15,20% +15,20% +15,58% +15,58% +27,51% +27,51% +26,35% +26,35%	-0.22062 -0,22% -0,22% -0,010776 -0,010291	3.18132 +3,18% +3,18% +0,15540 +0,14840	15.19795 +15,20% +15,20% +0,74236 +0,70895	15.58262 +15,58% +15,58% +0,76115 +0,72690	27.51335 +27,51% +27,51% +1,34393 +1,28344	26.34545 +26,35% +26,35% +1,28688 +1,22896	317464009.25209 $317,46 mln €303,18 mln	24013685.80528 $24,01 mln €22,93 mln
188	Aevo AEVO	0.351043511064860000 $0,35104 0.335243393675350000 €0,33524 -0,37% -0,37% +6,25% +6,25% +5,96% +5,96% -6,54% -6,54% -10,18% -10,18% -19,69% -19,69%	-0.36571 -0,37% -0,37% -0,0012838 -0,0012260	6.25433 +6,25% +6,25% +0,021955 +0,020967	5.95835 +5,96% +5,96% +0,020916 +0,019975	-6.54336 -6,54% -6,54% -0,022970 -0,021936	-10.18416 -10,18% -10,18% -0,035751 -0,034142	-19.68564 -19,69% -19,69% -0,069105 -0,065995	312187857.17006 $312,19 mln €298,14 mln	98737515.33846 $98,74 mln €94,29 mln
190	io.net IO	2.573206951404200000 $2,5732 2.457389479728400000 €2,4574 -0,42% -0,42% +5,48% +5,48% +11,32% +11,32% +37,38% +37,38% +25,51% +25,51% +12,32% +12,32%	-0.41882 -0,42% -0,42% -0,010777 -0,010292	5.47923 +5,48% +5,48% +0,14099 +0,13465	11.31620 +11,32% +11,32% +0,29119 +0,27808	37.37808 +37,38% +37,38% +0,96182 +0,91853	25.51116 +25,51% +25,51% +0,65645 +0,62691	12.32333 +12,32% +12,32% +0,31710 +0,30283	309522917.41120 $309,52 mln €295,59 mln	238839001.85196 $238,84 mln €228,09 mln
189	Terra LUNA	0.437684089908320000 $0,43768 0.417984366705640000 €0,41798 +1,67% +1,67% +9,24% +9,24% +20,43% +20,43% +15,10% +15,10% +11,50% +11,50% +18,96% +18,96%	1.67092 +1,67% +1,67% +0,0073134 +0,0069842	9.23898 +9,24% +9,24% +0,040438 +0,038617	20.42671 +20,43% +20,43% +0,089404 +0,085380	15.10087 +15,10% +15,10% +0,066094 +0,063119	11.49810 +11,50% +11,50% +0,050325 +0,048060	18.96084 +18,96% +18,96% +0,082989 +0,079253	310748892.99640 $310,75 mln €296,76 mln	75053841.41831 $75,05 mln €71,68 mln
191	aelf ELF	0.414214215672470000 $0,41421 0.395570848039270000 €0,39557 -0,37% -0,37% -0,53% -0,53% +14,14% +14,14% +10,62% +10,62% +6,06% +6,06% -1,64% -1,64%	-0.36670 -0,37% -0,37% -0,0015189 -0,0014506	-0.53234 -0,53% -0,53% -0,0022050 -0,0021058	14.13733 +14,14% +14,14% +0,058559 +0,055923	10.61906 +10,62% +10,62% +0,043986 +0,042006	6.06309 +6,06% +6,06% +0,025114 +0,023984	-1.64491 -1,64% -1,64% -0,0068135 -0,0065068	304027540.58092 $304,03 mln €290,34 mln	11122185.63224 $11,12 mln €10,62 mln
193	Polymesh POLYX	0.332676204074590000 $0,33268 0.317702780805400000 €0,31770 -0,64% -0,64% +7,27% +7,27% +40,13% +40,13% +32,79% +32,79% +31,65% +31,65% +28,03% +28,03%	-0.63887 -0,64% -0,64% -0,0021254 -0,0020297	7.27286 +7,27% +7,27% +0,024195 +0,023106	40.12902 +40,13% +40,13% +0,13350 +0,12749	32.78553 +32,79% +32,79% +0,10907 +0,10416	31.65179 +31,65% +31,65% +0,10530 +0,10056	28.03219 +28,03% +28,03% +0,093256 +0,089059	302644188.47757 $302,64 mln €289,02 mln	167420190.22932 $167,42 mln €159,88 mln
192	ConstitutionDAO PEOPLE	0.060003772156599000 $0,060004 0.057303062375603000 €0,057303 +0,61% +0,61% +2,41% +2,41% -7,77% -7,77% -25,11% -25,11% -11,90% -11,90% -10,79% -10,79%	0.60882 +0,61% +0,61% +0,00036531 +0,00034887	2.41460 +2,41% +2,41% +0,0014489 +0,0013836	-7.76523 -7,77% -7,77% -0,0046594 -0,0044497	-25.11166 -25,11% -25,11% -0,015068 -0,014390	-11.90254 -11,90% -11,90% -0,0071420 -0,0068205	-10.78576 -10,79% -10,79% -0,0064719 -0,0061806	303627327.71244 $303,63 mln €289,96 mln	186376699.55731 $186,38 mln €177,99 mln
194	Echelon Prime PRIME	8.331769576778000000 $8,3318 7.956764959896800000 €7,9568 +0,72% +0,72% +8,57% +8,57% +0,54% +0,54% +2,19% +2,19% -0,80% -0,80% +16,36% +16,36%	0.71737 +0,72% +0,72% +0,059770 +0,057079	8.56505 +8,57% +8,57% +0,71362 +0,68150	0.54437 +0,54% +0,54% +0,045356 +0,043314	2.18754 +2,19% +2,19% +0,18226 +0,17406	-0.80385 -0,80% -0,80% -0,066975 -0,063960	16.35995 +16,36% +16,36% +1,36307 +1,30172	298059400.08829 $298,06 mln €284,64 mln	16970916.69505 $16,97 mln €16,21 mln
195	Mask Network MASK	2.964103382133000000 $2,9641 2.830692053006600000 €2,8307 +0,63% +0,63% +2,30% +2,30% +5,59% +5,59% +30,82% +30,82% +30,85% +30,85% +30,02% +30,02%	0.62651 +0,63% +0,63% +0,018570 +0,017735	2.29675 +2,30% +2,30% +0,068078 +0,065014	5.59461 +5,59% +5,59% +0,16583 +0,15837	30.82217 +30,82% +30,82% +0,91360 +0,87248	30.85134 +30,85% +30,85% +0,91447 +0,87331	30.01629 +30,02% +30,02% +0,88971 +0,84967	296410338.21330 $296,41 mln €283,07 mln	94404129.83327 $94,40 mln €90,16 mln
196	Metis METIS	48.414971485763000000 $48,415 46.235862034160000000 €46,236 +1,33% +1,33% +13,82% +13,82% +14,60% +14,60% +5,54% +5,54% +31,33% +31,33% +27,99% +27,99%	1.32956 +1,33% +1,33% +0,64371 +0,61473	13.81600 +13,82% +13,82% +6,68901 +6,38795	14.59860 +14,60% +14,60% +7,06791 +6,74979	5.54436 +5,54% +5,54% +2,68430 +2,56348	31.32797 +31,33% +31,33% +15,1674 +14,4848	27.98510 +27,99% +27,99% +13,5490 +12,9392	295395928.19304 $295,40 mln €282,10 mln	156057341.47201 $156,06 mln €149,03 mln
197	MX Token MX	3.040080999491200000 $3,0401 2.903249993785100000 €2,9032 -0,72% -0,72% +4,53% +4,53% +8,80% +8,80% -0,55% -0,55% -23,15% -23,15% -19,38% -19,38%	-0.72331 -0,72% -0,72% -0,021989 -0,020999	4.53084 +4,53% +4,53% +0,13774 +0,13154	8.80195 +8,80% +8,80% +0,26759 +0,25554	-0.55081 -0,55% -0,55% -0,016745 -0,015991	-23.15281 -23,15% -23,15% -0,70386 -0,67218	-19.38020 -19,38% -19,38% -0,58917 -0,56266	294224614.63931 $294,22 mln €280,98 mln	58078521.22226 $58,08 mln €55,46 mln
198	GMX GMX	29.565053640705000000 $29,565 28.234360141391000000 €28,234 +0,14% +0,14% +5,81% +5,81% +9,50% +9,50% +27,34% +27,34% +15,98% +15,98% +9,10% +9,10%	0.13727 +0,14% +0,14% +0,040584 +0,038757	5.81141 +5,81% +5,81% +1,71815 +1,64081	9.49617 +9,50% +9,50% +2,80755 +2,68118	27.34155 +27,34% +27,34% +8,08354 +7,71971	15.97976 +15,98% +15,98% +4,72442 +4,51178	9.10382 +9,10% +9,10% +2,69155 +2,57041	290699826.42306 $290,70 mln €277,62 mln	27611288.00979 $27,61 mln €26,37 mln
199	dYdX (ethDYDX) ETHDYDX	1.292479377914100000 $1,2925 1.234306173593600000 €1,2343 +0,22% +0,22% +6,25% +6,25% +13,73% +13,73% +16,43% +16,43% +36,98% +36,98% +10,42% +10,42%	0.21776 +0,22% +0,22% +0,0028145 +0,0026878	6.25468 +6,25% +6,25% +0,080840 +0,077202	13.73021 +13,73% +13,73% +0,17746 +0,16947	16.43211 +16,43% +16,43% +0,21238 +0,20282	36.98247 +36,98% +36,98% +0,47799 +0,45648	10.42444 +10,42% +10,42% +0,13473 +0,12867	283848971.55087 $283,85 mln €271,07 mln	50967705.08989 $50,97 mln €48,67 mln
200	SKALE SKL	0.051090862954479000 $0,051091 0.048791314303761000 €0,048791 +0,25% +0,25% +6,57% +6,57% +32,84% +32,84% +27,30% +27,30% +44,84% +44,84% +34,28% +34,28%	0.24945 +0,25% +0,25% +0,00012745 +0,00012171	6.56718 +6,57% +6,57% +0,0033552 +0,0032042	32.83522 +32,84% +32,84% +0,016776 +0,016021	27.30345 +27,30% +27,30% +0,013950 +0,013322	44.83744 +44,84% +44,84% +0,022908 +0,021877	34.27847 +34,28% +34,28% +0,017513 +0,016725	282986891.49100 $282,99 mln €270,25 mln	81870028.01292 $81,87 mln €78,19 mln
201	Ethena USDe USDe	1.002140535270900000 $1,0021 0.957035191918930000 €0,95704 +0,00% +0,00% +0,00% +0,00% +0,08% +0,08% +0,18% +0,18% +0,30% +0,30% +0,27% +0,27%	-0.00118 +0,00% +0,00% -0,000011825 -0,000011293	0.00009 +0,00% +0,00% +0,00000090193 +0,00000086133	0.07725 +0,08% +0,08% +0,00077415 +0,00073931	0.17600 +0,18% +0,18% +0,0017638 +0,0016844	0.29643 +0,30% +0,30% +0,0029706 +0,0028369	0.27136 +0,27% +0,27% +0,0027194 +0,0025970	3681917072.70910 $3,68 mld €3,52 mld	240354533.71514 $240,35 mln €229,54 mln
202	Edelcoin EDLC	0.871140972433690000 $0,87114 0.831931788405430000 €0,83193 -0,49% -0,49% -2,28% -2,28% -3,68% -3,68% -22,53% -22,53% -22,57% -22,57% -22,59% -22,59%	-0.48970 -0,49% -0,49% -0,0042660 -0,0040740	-2.27700 -2,28% -2,28% -0,019836 -0,018943	-3.67717 -3,68% -3,68% -0,032033 -0,030592	-22.52746 -22,53% -22,53% -0,19625 -0,18741	-22.56557 -22,57% -22,57% -0,19658 -0,18773	-22.58599 -22,59% -22,59% -0,19676 -0,18790	1761110805.04550 $1,76 mld €1,68 mld	496846.11785 $496,846 €474,484
203	Zeebu ZBU	4.665224920982800000 $4,6652 4.455247812514300000 €4,4552 +0,01% +0,01% +0,86% +0,86% -7,69% -7,69% +8,95% +8,95% +1,04% +1,04% -3,15% -3,15%	0.00581 +0,01% +0,01% +0,00027105 +0,00025885	0.85506 +0,86% +0,86% +0,039890 +0,038095	-7.69322 -7,69% -7,69% -0,35891 -0,34275	8.94877 +8,95% +8,95% +0,41748 +0,39869	1.04376 +1,04% +1,04% +0,048694 +0,046502	-3.14868 -3,15% -3,15% -0,14689 -0,14028	1208157217.13570 $1,21 mld €1,15 mld	2744739.88996 $2,74 mln €2,62 mln
204	Fellaz FLZ	2.239625474705800000 $2,2396 2.138822171714800000 €2,1388 -0,05% -0,05% +1,30% +1,30% +5,60% +5,60% -10,17% -10,17% -20,80% -20,80% -47,31% -47,31%	-0.05269 -0,05% -0,05% -0,0011801 -0,0011269	1.30496 +1,30% +1,30% +0,029226 +0,027911	5.60391 +5,60% +5,60% +0,12551 +0,11986	-10.17044 -10,17% -10,17% -0,22778 -0,21753	-20.80122 -20,80% -20,80% -0,46587 -0,44490	-47.31100 -47,31% -47,31% -1,0596 -1,0119	1056823136.49930 $1,06 mld €1,01 mld	2153594.00229 $2,15 mln €2,06 mln
205	Fasttoken FTN	3.149120255047600000 $3,1491 3.007381501488200000 €3,0074 +0,06% +0,06% +1,43% +1,43% -0,30% -0,30% +18,74% +18,74% +37,73% +37,73% +29,51% +29,51%	0.05761 +0,06% +0,06% +0,0018142 +0,0017326	1.43090 +1,43% +1,43% +0,045061 +0,043033	-0.29893 -0,30% -0,30% -0,0094137 -0,0089900	18.73786 +18,74% +18,74% +0,59008 +0,56352	37.72763 +37,73% +37,73% +1,18809 +1,13461	29.51229 +29,51% +29,51% +0,92938 +0,88755	960010097.03134 $960,01 mln €916,80 mln	147969390.08282 $147,97 mln €141,31 mln
206	Dog (Runes) DOG	0.008139203863677700 $0,0081392 0.007772866436977500 €0,0077729 +0,36% +0,36% +14,12% +14,12% +83,57% +83,57% +62,70% +62,70% +226,85% +226,85% +151,80% +151,80%	0.35783 +0,36% +0,36% +0,000029125 +0,000027814	14.11537 +14,12% +14,12% +0,0011489 +0,0010972	83.57419 +83,57% +83,57% +0,0068023 +0,0064961	62.70351 +62,70% +62,70% +0,0051036 +0,0048739	226.85333 +226,85% +226,85% +0,018464 +0,017633	151.80453 +151,80% +151,80% +0,012356 +0,011800	813920386.36777 $813,92 mln €777,29 mln	53294900.91237 $53,29 mln €50,90 mln
207	Frax FRAX	0.995706916162070000 $0,99571 0.950891143572530000 €0,95089 -0,05% -0,05% -0,02% -0,02% +0,02% +0,02% -0,14% -0,14% -0,25% -0,25% -0,16% -0,16%	-0.04500 -0,05% -0,05% -0,00044807 -0,00042790	-0.01696 -0,02% -0,02% -0,00016887 -0,00016127	0.01985 +0,02% +0,02% +0,00019765 +0,00018875	-0.14129 -0,14% -0,14% -0,0014068 -0,0013435	-0.24832 -0,25% -0,25% -0,0024725 -0,0023613	-0.15617 -0,16% -0,16% -0,0015550 -0,0014850	646645365.96873 $646,65 mln €617,54 mln	27866643.03903 $27,87 mln €26,61 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Cheelee CHEEL	10.688344763084000000 $10,688 10.207273053642000000 €10,207 -0,31% -0,31% -5,74% -5,74% -7,36% -7,36% -16,93% -16,93% -36,56% -36,56% -50,29% -50,29%	-0.31100 -0,31% -0,31% -0,033241 -0,031745	-5.73681 -5,74% -5,74% -0,61317 -0,58557	-7.35905 -7,36% -7,36% -0,78656 -0,75116	-16.92793 -16,93% -16,93% -1,8093 -1,7279	-36.55683 -36,56% -36,56% -3,9073 -3,7315	-50.29227 -50,29% -50,29% -5,3754 -5,1335	607093510.37454 $607,09 mln €579,77 mln	6282314.09812 $6,28 mln €6,00 mln
209	Grass GRASS	2.297300377369100000 $2,2973 2.193901184684100000 €2,1939 -1,05% -1,05% +7,15% +7,15% -13,50% -13,50% +184,36% +184,36% +184,36% +184,36% +184,36% +184,36%	-1.05169 -1,05% -1,05% -0,024160 -0,023073	7.15325 +7,15% +7,15% +0,16433 +0,15694	-13.49537 -13,50% -13,50% -0,31003 -0,29608	184.35760 +184,36% +184,36% +4,23525 +4,04462	184.35760 +184,36% +184,36% +4,23525 +4,04462	184.35760 +184,36% +184,36% +4,23525 +4,04462	560323257.59654 $560,32 mln €535,10 mln	205221585.70972 $205,22 mln €195,98 mln
210	Virtuals Protocol VIRTUAL	0.556871845805810000 $0,55687 0.531807600897940000 €0,53181 -0,08% -0,08% +2,25% +2,25% +41,35% +41,35% +261,28% +261,28% +1.286,93% +1.286,93% +1.563,49% +1.563,49%	-0.07894 -0,08% -0,08% -0,00043959 -0,00041981	2.25032 +2,25% +2,25% +0,012531 +0,011967	41.35086 +41,35% +41,35% +0,23027 +0,21991	261.28354 +261,28% +261,28% +1,45501 +1,38953	1286.92639 +1.286,93% +1.286,93% +7,16653 +6,84397	1563.48903 +1.563,49% +1.563,49% +8,70663 +8,31475	556871845.80581 $556,87 mln €531,81 mln	23600435.88985 $23,60 mln €22,54 mln
211	Beldex BDX	0.081110399222925000 $0,081110 0.077459701264300000 €0,077460 -0,09% -0,09% +0,88% +0,88% -1,34% -1,34% +6,18% +6,18% +48,58% +48,58% +50,87% +50,87%	-0.08768 -0,09% -0,09% -0,000071118 -0,000067917	0.88081 +0,88% +0,88% +0,00071443 +0,00068227	-1.34385 -1,34% -1,34% -0,0010900 -0,0010409	6.18367 +6,18% +6,18% +0,0050156 +0,0047899	48.58164 +48,58% +48,58% +0,039405 +0,037631	50.86670 +50,87% +50,87% +0,041258 +0,039401	541955287.13903 $541,96 mln €517,56 mln	11267094.68817 $11,27 mln €10,76 mln
212	SPX6900 SPX	0.555526516940750000 $0,55553 0.530522823939770000 €0,53052 +0,22% +0,22% +15,85% +15,85% -18,05% -18,05% -30,76% -30,76% +998,64% +998,64% +4.902,98% +4.902,98%	0.22496 +0,22% +0,22% +0,0012497 +0,0011935	15.84578 +15,85% +15,85% +0,088028 +0,084065	-18.04868 -18,05% -18,05% -0,10027 -0,095752	-30.76362 -30,76% -30,76% -0,17090 -0,16321	998.63509 +998,64% +998,64% +5,54768 +5,29799	4902.98379 +4.902,98% +4.902,98% +27,2374 +26,0114	517191348.62250 $517,19 mln €493,91 mln	36631571.61088 $36,63 mln €34,98 mln
213	PepeCoin PEPECOIN	3.932247374238800000 $3,9322 3.755260852171700000 €3,7553 +0,34% +0,34% +10,65% +10,65% +2,95% +2,95% +122,73% +122,73% +16,25% +16,25% +34,03% +34,03%	0.34150 +0,34% +0,34% +0,013429 +0,012824	10.65166 +10,65% +10,65% +0,41885 +0,40000	2.94776 +2,95% +2,95% +0,11591 +0,11070	122.73227 +122,73% +122,73% +4,82614 +4,60892	16.25105 +16,25% +16,25% +0,63903 +0,61027	34.03364 +34,03% +34,03% +1,33829 +1,27805	516165257.72349 $516,17 mln €492,93 mln	6785249.07393 $6,79 mln €6,48 mln
214	Zerebro ZEREBRO	0.534216741300100000 $0,53422 0.510172179990920000 €0,51017 +1,40% +1,40% +31,12% +31,12% +29,84% +29,84% +29,84% +29,84% +29,84% +29,84% +29,84% +29,84%	1.39788 +1,40% +1,40% +0,0074677 +0,0071316	31.11735 +31,12% +31,12% +0,16623 +0,15875	29.83961 +29,84% +29,84% +0,15941 +0,15223	29.83961 +29,84% +29,84% +0,15941 +0,15223	29.83961 +29,84% +29,84% +0,15941 +0,15223	29.83961 +29,84% +29,84% +0,15941 +0,15223	491062100.82495 $491,06 mln €468,96 mln	73937094.87523 $73,94 mln €70,61 mln
215	Meta Games Coin MGC	0.427017938443580000 $0,42702 0.407798288052170000 €0,40780 -0,23% -0,23% +4,37% +4,37% -1,97% -1,97% +81,27% +81,27% +106,62% +106,62% +115,84% +115,84%	-0.22988 -0,23% -0,23% -0,00098163 -0,00093745	4.37210 +4,37% +4,37% +0,018670 +0,017829	-1.96552 -1,97% -1,97% -0,0083931 -0,0080154	81.27071 +81,27% +81,27% +0,34704 +0,33142	106.61615 +106,62% +106,62% +0,45527 +0,43478	115.83790 +115,84% +115,84% +0,49465 +0,47238	469719604.18256 $469,72 mln €448,58 mln	60077.46635 $60,077 €57,373
216	Ondo US Dollar Yield USDY	1.068588554517500000 $1,0686 1.020492452267200000 €1,0205 -0,11% -0,11% -0,11% -0,11% -0,54% -0,54% +0,45% +0,45% +1,03% +1,03% +1,69% +1,69%	-0.11496 -0,11% -0,11% -0,0012284 -0,0011732	-0.11256 -0,11% -0,11% -0,0012028 -0,0011487	-0.53893 -0,54% -0,54% -0,0057589 -0,0054997	0.44679 +0,45% +0,45% +0,0047743 +0,0045595	1.03046 +1,03% +1,03% +0,011011 +0,010516	1.68778 +1,69% +1,69% +0,018035 +0,017224	442703074.49941 $442,70 mln €422,78 mln	693332.07702 $693,332 €662,126
218	Moo Deng (moodengsol.com) MOODENG	0.418134976855230000 $0,41813 0.399315139681950000 €0,39932 -1,57% -1,57% -2,18% -2,18% -3,49% -3,49% +444,03% +444,03% +785,82% +785,82% +1.108,39% +1.108,39%	-1.57328 -1,57% -1,57% -0,0065784 -0,0062823	-2.18380 -2,18% -2,18% -0,0091312 -0,0087202	-3.48508 -3,49% -3,49% -0,014572 -0,013916	444.03452 +444,03% +444,03% +1,85666 +1,77310	785.82460 +785,82% +785,82% +3,28581 +3,13792	1108.38800 +1.108,39% +1.108,39% +4,63456 +4,42596	413941831.98820 $413,94 mln €395,31 mln	205603548.73979 $205,60 mln €196,35 mln
217	Just a chill guy CHILLGUY	0.415338380831720000 $0,41534 0.396644415648870000 €0,39664 +6,67% +6,67% +34,46% +34,46% +5,76% +5,76% +5,76% +5,76% +5,76% +5,76% +5,76% +5,76%	6.67010 +6,67% +6,67% +0,027703 +0,026457	34.46349 +34,46% +34,46% +0,14314 +0,13670	5.75595 +5,76% +5,76% +0,023907 +0,022831	5.75595 +5,76% +5,76% +0,023907 +0,022831	5.75595 +5,76% +5,76% +0,023907 +0,022831	5.75595 +5,76% +5,76% +0,023907 +0,022831	415324995.78773 $415,32 mln €396,63 mln	710078695.61098 $710,08 mln €678,12 mln
219	Gigachad GIGA	0.041841984696154000 $0,041842 0.039958718806965000 €0,039959 -1,13% -1,13% +6,34% +6,34% -14,82% -14,82% -36,27% -36,27% +117,26% +117,26% +108,90% +108,90%	-1.12876 -1,13% -1,13% -0,00047230 -0,00045104	6.34207 +6,34% +6,34% +0,0026536 +0,0025342	-14.82299 -14,82% -14,82% -0,0062022 -0,0059231	-36.26601 -36,27% -36,27% -0,015174 -0,014491	117.26456 +117,26% +117,26% +0,049066 +0,046857	108.90417 +108,90% +108,90% +0,045568 +0,043517	389231375.85502 $389,23 mln €371,71 mln	10299219.89349 $10,30 mln €9,84 mln
221	Fartcoin FARTCOIN	0.376143040640090000 $0,37614 0.359213218523920000 €0,35921 -1,18% -1,18% +22,76% +22,76% +86,30% +86,30% +534,33% +534,33% +534,33% +534,33% +534,33% +534,33%	-1.18444 -1,18% -1,18% -0,0044552 -0,0042547	22.75894 +22,76% +22,76% +0,085606 +0,081753	86.30175 +86,30% +86,30% +0,32462 +0,31001	534.32663 +534,33% +534,33% +2,00983 +1,91937	534.32663 +534,33% +534,33% +2,00983 +1,91937	534.32663 +534,33% +534,33% +2,00983 +1,91937	376142384.64663 $376,14 mln €359,21 mln	90002862.80057 $90,00 mln €85,95 mln
220	Orbler ORBR	0.374050757511840000 $0,37405 0.357215106966990000 €0,35722 -0,06% -0,06% -0,04% -0,04% +18,11% +18,11% +49,30% +49,30% +34,36% +34,36% +74,11% +74,11%	-0.06157 -0,06% -0,06% -0,00023030 -0,00021994	-0.04326 -0,04% -0,04% -0,00016181 -0,00015453	18.10883 +18,11% +18,11% +0,067736 +0,064687	49.30409 +49,30% +49,30% +0,18442 +0,17612	34.36140 +34,36% +34,36% +0,12853 +0,12274	74.10605 +74,11% +74,11% +0,27719 +0,26472	379880993.15649 $379,88 mln €362,78 mln	204770.07973 $204,770 €195,554
222	VerusCoin VRSC	4.533022887241400000 $4,5330 4.328996060109500000 €4,3290 +0,03% +0,03% +7,95% +7,95% +10,54% +10,54% +28,45% +28,45% +52,82% +52,82% +184,01% +184,01%	0.03042 +0,03% +0,03% +0,0013789 +0,0013169	7.94737 +7,95% +7,95% +0,36026 +0,34404	10.54047 +10,54% +10,54% +0,47780 +0,45630	28.45440 +28,45% +28,45% +1,28984 +1,23179	52.81979 +52,82% +52,82% +2,39433 +2,28657	184.00653 +184,01% +184,01% +8,34106 +7,96564	352901708.88191 $352,90 mln €337,02 mln	40386.53075 $40,387 €38,569
223	Drift DRIFT	1.331199859766200000 $1,3312 1.271283885278000000 €1,2713 -0,49% -0,49% -3,14% -3,14% +19,31% +19,31% +137,62% +137,62% +87,84% +87,84% +170,51% +170,51%	-0.49316 -0,49% -0,49% -0,0065649 -0,0062695	-3.13978 -3,14% -3,14% -0,041797 -0,039916	19.31273 +19,31% +19,31% +0,25709 +0,24552	137.62253 +137,62% +137,62% +1,83203 +1,74957	87.84362 +87,84% +87,84% +1,16937 +1,11674	170.50803 +170,51% +170,51% +2,26980 +2,16764	343024084.79296 $343,02 mln €327,58 mln	108558764.20079 $108,56 mln €103,67 mln
224	Baby Doge Coin 1MBABYDOGE	0.002225750577494200 $0,0022258 0.002125571769751800 €0,0021256 +0,59% +0,59% +4,38% +4,38% -10,83% -10,83% -26,76% -26,76% +17,13% +17,13% +43,62% +43,62%	0.59205 +0,59% +0,59% +0,000013178 +0,000012584	4.37595 +4,38% +4,38% +0,000097398 +0,000093014	-10.82615 -10,83% -10,83% -0,00024096 -0,00023012	-26.76363 -26,76% -26,76% -0,00059569 -0,00056888	17.13343 +17,13% +17,13% +0,00038135 +0,00036418	43.61587 +43,62% +43,62% +0,00097078 +0,00092709	341000813.31834 $341,00 mln €325,65 mln	44703552.50741 $44,70 mln €42,69 mln
225	MimbleWimbleCoin MWC	30.460550205399000000 $30,461 29.089551301204000000 €29,090 +0,08% +0,08% +1,28% +1,28% +9,22% +9,22% +44,32% +44,32% +64,54% +64,54% +55,45% +55,45%	0.07564 +0,08% +0,08% +0,023040 +0,022003	1.28373 +1,28% +1,28% +0,39103 +0,37343	9.21758 +9,22% +9,22% +2,80773 +2,68135	44.32200 +44,32% +44,32% +13,5007 +12,8931	64.54465 +64,54% +64,54% +19,6607 +18,7757	55.45183 +55,45% +55,45% +16,8909 +16,1307	334107970.69308 $334,11 mln €319,07 mln	2981.09854 $2,981 €2,847
226	Apu Apustaja APU	0.001023523309704100 $0,0010235 0.000977455549057590 €0,00097746 -0,10% -0,10% +3,89% +3,89% -8,87% -8,87% -0,42% -0,42% +291,83% +291,83% +225,77% +225,77%	-0.09533 -0,10% -0,10% -0,00000097572 -0,00000093181	3.88857 +3,89% +3,89% +0,000039800 +0,000038009	-8.87049 -8,87% -8,87% -0,000090792 -0,000086705	-0.41764 -0,42% -0,42% -0,0000042746 -0,0000040822	291.82820 +291,83% +291,83% +0,0029869 +0,0028525	225.76562 +225,77% +225,77% +0,0023108 +0,0022068	327922401.09833 $327,92 mln €313,16 mln	10929608.53666 $10,93 mln €10,44 mln
227	Non-Playable Coin NPC	0.044777580449871000 $0,044778 0.042762186331402000 €0,042762 -0,45% -0,45% +9,48% +9,48% +12,65% +12,65% +37,65% +37,65% +160,76% +160,76% +116,53% +116,53%	-0.44519 -0,45% -0,45% -0,00019935 -0,00019037	9.47539 +9,48% +9,48% +0,0042429 +0,0040519	12.64618 +12,65% +12,65% +0,0056627 +0,0054078	37.64804 +37,65% +37,65% +0,016858 +0,016099	160.76390 +160,76% +160,76% +0,071986 +0,068746	116.53016 +116,53% +116,53% +0,052179 +0,049831	326510635.54270 $326,51 mln €311,81 mln	15878964.79569 $15,88 mln €15,16 mln
228	FLEX FLEX	3.302683834728400000 $3,3027 3.154033338011100000 €3,1540 +0,01% +0,01% -0,01% -0,01% +0,06% +0,06% +0,17% +0,17% +0,08% +0,08% +363,89% +363,89%	0.01160 +0,01% +0,01% +0,00038311 +0,00036587	-0.01161 -0,01% -0,01% -0,00038344 -0,00036618	0.06268 +0,06% +0,06% +0,0020701 +0,0019769	0.16609 +0,17% +0,17% +0,0054854 +0,0052385	0.07749 +0,08% +0,08% +0,0025592 +0,0024441	363.89259 +363,89% +363,89% +12,0182 +11,4773	325859098.09529 $325,86 mln €311,19 mln	0.00000 $0 €0
229	Aethir ATH	0.058560949487651000 $0,058561 0.055925179712161000 €0,055925 -0,11% -0,11% -5,49% -5,49% +1,15% +1,15% +12,48% +12,48% -9,74% -9,74% -8,26% -8,26%	-0.10651 -0,11% -0,11% -0,000062373 -0,000059566	-5.48712 -5,49% -5,49% -0,0032133 -0,0030687	1.15188 +1,15% +1,15% +0,00067455 +0,00064419	12.47791 +12,48% +12,48% +0,0073072 +0,0069783	-9.74070 -9,74% -9,74% -0,0057042 -0,0054475	-8.26024 -8,26% -8,26% -0,0048373 -0,0046196	305560382.77546 $305,56 mln €291,81 mln	72314137.56150 $72,31 mln €69,06 mln
230	Aleo ALEO	1.181319072913800000 $1,1813 1.128149082761000000 €1,1281 +0,51% +0,51% +0,37% +0,37% +0,31% +0,31% -43,10% -43,10% -62,84% -62,84% -66,58% -66,58%	0.50512 +0,51% +0,51% +0,0059671 +0,0056985	0.37267 +0,37% +0,37% +0,0044024 +0,0042043	0.30589 +0,31% +0,31% +0,0036135 +0,0034509	-43.09651 -43,10% -43,10% -0,50911 -0,48619	-62.83776 -62,84% -62,84% -0,74231 -0,70890	-66.58007 -66,58% -66,58% -0,78652 -0,75112	300550065.15702 $300,55 mln €287,02 mln	8917306.90942 $8,92 mln €8,52 mln
231	Simon’s Cat CAT	0.000044411220777848 $0,000044411 0.000042412316141857 €0,000042412 +2,08% +2,08% -6,34% -6,34% -11,96% -11,96% +14,75% +14,75% +3,34% +3,34% +85,54% +85,54%	2.07522 +2,08% +2,08% +0,00000092163 +0,00000088015	-6.33641 -6,34% -6,34% -0,0000028141 -0,0000026874	-11.96454 -11,96% -11,96% -0,0000053136 -0,0000050744	14.75060 +14,75% +14,75% +0,0000065509 +0,0000062561	3.33868 +3,34% +3,34% +0,0000014827 +0,0000014160	85.53800 +85,54% +85,54% +0,000037988 +0,000036279	299773738.20427 $299,77 mln €286,28 mln	90962704.62091 $90,96 mln €86,87 mln
233	Tribe TRIBE	0.545517987189930000 $0,54552 0.520964768104500000 €0,52096 +0,03% +0,03% -15,01% -15,01% -4,25% -4,25% +20,85% +20,85% +29,86% +29,86% +19,32% +19,32%	0.02767 +0,03% +0,03% +0,00015094 +0,00014415	-15.00842 -15,01% -15,01% -0,081874 -0,078189	-4.25402 -4,25% -4,25% -0,023206 -0,022162	20.85112 +20,85% +20,85% +0,11375 +0,10863	29.86341 +29,86% +29,86% +0,16291 +0,15558	19.31781 +19,32% +19,32% +0,10538 +0,10064	296072012.51544 $296,07 mln €282,75 mln	136919.65771 $136,920 €130,757
232	Chintai CHEX	0.303732203803890000 $0,30373 0.290061521042880000 €0,29006 -0,57% -0,57% +2,90% +2,90% +11,16% +11,16% +19,61% +19,61% +128,89% +128,89% +191,63% +191,63%	-0.56940 -0,57% -0,57% -0,0017295 -0,0016516	2.90022 +2,90% +2,90% +0,0088089 +0,0084124	11.16114 +11,16% +11,16% +0,033900 +0,032374	19.61187 +19,61% +19,61% +0,059568 +0,056886	128.88787 +128,89% +128,89% +0,39147 +0,37385	191.63488 +191,63% +191,63% +0,58206 +0,55586	296071488.70565 $296,07 mln €282,75 mln	1192065.18731 $1,19 mln €1,14 mln
235	Degen DEGEN	0.020373921960197000 $0,020374 0.019456912106690000 €0,019457 -1,45% -1,45% +12,74% +12,74% -18,99% -18,99% +135,27% +135,27% +342,14% +342,14% +288,36% +288,36%	-1.45349 -1,45% -1,45% -0,00029613 -0,00028280	12.74079 +12,74% +12,74% +0,0025958 +0,0024790	-18.99351 -18,99% -18,99% -0,0038697 -0,0036956	135.26946 +135,27% +135,27% +0,027560 +0,026319	342.14360 +342,14% +342,14% +0,069708 +0,066571	288.36454 +288,36% +288,36% +0,058751 +0,056107	288894244.72686 $288,89 mln €275,89 mln	154411752.63568 $154,41 mln €147,46 mln
234	Metaplex MPLX	0.382613695912540000 $0,38261 0.365392636073210000 €0,36539 +0,17% +0,17% -4,37% -4,37% -5,61% -5,61% -13,46% -13,46% -0,19% -0,19% +41,77% +41,77%	0.16695 +0,17% +0,17% +0,00063877 +0,00061002	-4.37020 -4,37% -4,37% -0,016721 -0,015968	-5.60626 -5,61% -5,61% -0,021450 -0,020485	-13.45826 -13,46% -13,46% -0,051493 -0,049175	-0.19161 -0,19% -0,19% -0,00073313 -0,00070013	41.77200 +41,77% +41,77% +0,15983 +0,15263	289184461.21034 $289,18 mln €276,17 mln	2029681.75447 $2,03 mln €1,94 mln
236	Department Of Government Efficiency (dogegov.com) DOGE	0.284185651470560000 $0,28419 0.271394739483530000 €0,27139 -8,83% -8,83% +11,64% +11,64% -10,21% -10,21% +589,71% +589,71% +1.704,81% +1.704,81% +54.395,11% +54.395,11%	-8.82812 -8,83% -8,83% -0,025088 -0,023959	11.64436 +11,64% +11,64% +0,033092 +0,031602	-10.20715 -10,21% -10,21% -0,029007 -0,027702	589.70746 +589,71% +589,71% +1,67586 +1,60044	1704.80714 +1.704,81% +1.704,81% +4,84482 +4,62676	54395.11109 +54.395,11% +54.395,11% +154,583 +147,625	278255748.68730 $278,26 mln €265,73 mln	18234027.68493 $18,23 mln €17,41 mln
237	Telcoin TEL	0.003029558854075800 $0,0030296 0.002893201439612700 €0,0028932 -0,72% -0,72% +23,81% +23,81% +36,83% +36,83% +87,99% +87,99% +74,22% +74,22% +82,66% +82,66%	-0.71745 -0,72% -0,72% -0,000021736 -0,000020757	23.81283 +23,81% +23,81% +0,00072142 +0,00068895	36.83026 +36,83% +36,83% +0,0011158 +0,0010656	87.98900 +87,99% +87,99% +0,0026657 +0,0025457	74.21982 +74,22% +74,22% +0,0022485 +0,0021473	82.65550 +82,66% +82,66% +0,0025041 +0,0023914	277657313.08606 $277,66 mln €265,16 mln	3823703.53424 $3,82 mln €3,65 mln
238	Destra Network DSYNC	0.278985393788320000 $0,27899 0.266428540199300000 €0,26643 -0,87% -0,87% +2,96% +2,96% +4,59% +4,59% +53,65% +53,65% +61,49% +61,49% +23,92% +23,92%	-0.87139 -0,87% -0,87% -0,0024311 -0,0023216	2.96327 +2,96% +2,96% +0,0082671 +0,0078950	4.58870 +4,59% +4,59% +0,012802 +0,012226	53.65349 +53,65% +53,65% +0,14969 +0,14295	61.48956 +61,49% +61,49% +0,17155 +0,16383	23.91586 +23,92% +23,92% +0,066722 +0,063719	270523845.34455 $270,52 mln €258,35 mln	3527995.75772 $3,53 mln €3,37 mln
239	Threshold T	0.027036648595572000 $0,027037 0.025819756078934000 €0,025820 -0,88% -0,88% +1,16% +1,16% +15,38% +15,38% +12,91% +12,91% +10,81% +10,81% +8,27% +8,27%	-0.87931 -0,88% -0,88% -0,00023774 -0,00022704	1.16219 +1,16% +1,16% +0,00031422 +0,00030007	15.37890 +15,38% +15,38% +0,0041579 +0,0039708	12.91379 +12,91% +12,91% +0,0034915 +0,0033343	10.81211 +10,81% +10,81% +0,0029232 +0,0027917	8.27263 +8,27% +8,27% +0,0022366 +0,0021360	270260188.65401 $270,26 mln €258,10 mln	43490875.85215 $43,49 mln €41,53 mln
240	Convex Finance CVX	2.718360983483300000 $2,7184 2.596010273977700000 €2,5960 +0,98% +0,98% +11,11% +11,11% +39,08% +39,08% +50,85% +50,85% +25,58% +25,58% +11,19% +11,19%	0.97954 +0,98% +0,98% +0,026627 +0,025429	11.11174 +11,11% +11,11% +0,30206 +0,28846	39.08383 +39,08% +39,08% +1,06244 +1,01462	50.84955 +50,85% +50,85% +1,38227 +1,32006	25.57770 +25,58% +25,58% +0,69529 +0,66400	11.18570 +11,19% +11,19% +0,30407 +0,29038	261984067.99510 $261,98 mln €250,19 mln	55375908.49134 $55,38 mln €52,88 mln
241	Altlayer ALT	0.113572233611560000 $0,11357 0.108460460948940000 €0,10846 +0,47% +0,47% +7,86% +7,86% +9,56% +9,56% -0,20% -0,20% +9,66% +9,66% +12,91% +12,91%	0.46565 +0,47% +0,47% +0,00052885 +0,00050505	7.86451 +7,86% +7,86% +0,0089319 +0,0085299	9.56470 +9,56% +9,56% +0,010863 +0,010374	-0.19898 -0,20% -0,20% -0,00022599 -0,00021581	9.66402 +9,66% +9,66% +0,010976 +0,010482	12.91429 +12,91% +12,91% +0,014667 +0,014007	259689067.35979 $259,69 mln €248,00 mln	63006853.34302 $63,01 mln €60,17 mln
242	ai16z AI16Z	0.231045147902940000 $0,23105 0.220646036840970000 €0,22065 -7,33% -7,33% +21,47% +21,47% -30,31% -30,31% -30,31% -30,31% -30,31% -30,31% -30,31% -30,31%	-7.32632 -7,33% -7,33% -0,016927 -0,016165	21.47098 +21,47% +21,47% +0,049608 +0,047375	-30.31446 -30,31% -30,31% -0,070040 -0,066888	-30.31446 -30,31% -30,31% -0,070040 -0,066888	-30.31446 -30,31% -30,31% -0,070040 -0,066888	-30.31446 -30,31% -30,31% -0,070040 -0,066888	254149589.97825 $254,15 mln €242,71 mln	45152219.86186 $45,15 mln €43,12 mln
243	ANDY (ETH) ANDY	0.000253913925670980 $0,00025391 0.000242485513790450 €0,00024249 +0,26% +0,26% +17,27% +17,27% +0,23% +0,23% +93,09% +93,09% +120,99% +120,99% +206,38% +206,38%	0.25717 +0,26% +0,26% +0,00000065299 +0,00000062360	17.26668 +17,27% +17,27% +0,000043843 +0,000041869	0.22582 +0,23% +0,23% +0,00000057339 +0,00000054758	93.08892 +93,09% +93,09% +0,00023637 +0,00022573	120.98760 +120,99% +120,99% +0,00030720 +0,00029338	206.38445 +206,38% +206,38% +0,00052404 +0,00050045	253913925.67098 $253,91 mln €242,49 mln	4173195.67429 $4,17 mln €3,99 mln
244	Snek SNEK	0.003401239643924500 $0,0034012 0.003248153248791100 €0,0032482 +6,10% +6,10% +13,64% +13,64% +92,92% +92,92% +206,10% +206,10% +364,54% +364,54% +296,29% +296,29%	6.10338 +6,10% +6,10% +0,00020759 +0,00019825	13.64042 +13,64% +13,64% +0,00046394 +0,00044306	92.91577 +92,92% +92,92% +0,0031603 +0,0030180	206.09748 +206,10% +206,10% +0,0070099 +0,0066944	364.53522 +364,54% +364,54% +0,012399 +0,011841	296.29113 +296,29% +296,29% +0,010078 +0,0096240	252759335.32395 $252,76 mln €241,38 mln	3377709.76816 $3,38 mln €3,23 mln
246	VVS Finance VVS	0.000005229555606080 $0,0000052296 0.000004994178537806 €0,0000049942 +2,93% +2,93% +9,18% +9,18% +30,84% +30,84% +136,43% +136,43% +112,22% +112,22% +97,81% +97,81%	2.93259 +2,93% +2,93% +0,00000015336 +0,00000014646	9.17776 +9,18% +9,18% +0,00000047996 +0,00000045835	30.83990 +30,84% +30,84% +0,0000016128 +0,0000015402	136.43478 +136,43% +136,43% +0,0000071349 +0,0000068138	112.21628 +112,22% +112,22% +0,0000058684 +0,0000056043	97.80579 +97,81% +97,81% +0,0000051148 +0,0000048846	247640081.38068 $247,64 mln €236,49 mln	1040402.68868 $1,04 mln €993,575
245	Biconomy BICO	0.281563085023910000 $0,28156 0.268890212130070000 €0,26889 +0,48% +0,48% +5,58% +5,58% +1,94% +1,94% +37,73% +37,73% +19,16% +19,16% +3,04% +3,04%	0.48469 +0,48% +0,48% +0,0013647 +0,0013033	5.58205 +5,58% +5,58% +0,015717 +0,015010	1.93685 +1,94% +1,94% +0,0054535 +0,0052080	37.72975 +37,73% +37,73% +0,10623 +0,10145	19.16476 +19,16% +19,16% +0,053961 +0,051532	3.04419 +3,04% +3,04% +0,0085713 +0,0081855	248101906.95491 $248,10 mln €236,94 mln	17646595.63658 $17,65 mln €16,85 mln
247	Loopring LRC	0.181107518892740000 $0,18111 0.172956050574900000 €0,17296 +1,29% +1,29% +3,67% +3,67% +31,03% +31,03% +39,49% +39,49% +46,62% +46,62% +23,27% +23,27%	1.28930 +1,29% +1,29% +0,0023350 +0,0022299	3.66539 +3,67% +3,67% +0,0066383 +0,0063395	31.02661 +31,03% +31,03% +0,056192 +0,053662	39.48576 +39,49% +39,49% +0,071512 +0,068293	46.62380 +46,62% +46,62% +0,084439 +0,080639	23.27300 +23,27% +23,27% +0,042149 +0,040252	247539019.17616 $247,54 mln €236,40 mln	28681004.00607 $28,68 mln €27,39 mln
248	Gravity G	0.030088380448280000 $0,030088 0.028734132532683000 €0,028734 +0,00% +0,00% +2,36% +2,36% +5,74% +5,74% -7,52% -7,52% -20,85% -20,85% -33,77% -33,77%	0.00192 +0,00% +0,00% +0,00000057770 +0,00000055170	2.36093 +2,36% +2,36% +0,00071037 +0,00067839	5.73771 +5,74% +5,74% +0,0017264 +0,0016487	-7.51669 -7,52% -7,52% -0,0022617 -0,0021599	-20.85183 -20,85% -20,85% -0,0062740 -0,0059916	-33.77033 -33,77% -33,77% -0,010161 -0,0097036	245392406.18964 $245,39 mln €234,35 mln	24911816.49144 $24,91 mln €23,79 mln
249	Hamster Kombat HMSTR	0.003711559104644400 $0,0037116 0.003544505540903400 €0,0035445 +0,77% +0,77% +4,76% +4,76% -1,29% -1,29% -3,20% -3,20% -61,96% -61,96% -61,96% -61,96%	0.76878 +0,77% +0,77% +0,000028534 +0,000027249	4.75703 +4,76% +4,76% +0,00017656 +0,00016861	-1.29006 -1,29% -1,29% -0,000047881 -0,000045726	-3.20132 -3,20% -3,20% -0,00011882 -0,00011347	-61.96300 -61,96% -61,96% -0,0022998 -0,0021963	-61.96300 -61,96% -61,96% -0,0022998 -0,0021963	238931617.36148 $238,93 mln €228,18 mln	71612025.17140 $71,61 mln €68,39 mln
250	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.237176532684270000 $0,23718 0.226501454124680000 €0,22650 +0,25% +0,25% +23,11% +23,11% +2,01% +2,01% -15,59% -15,59% +142,41% +142,41% +101,36% +101,36%	0.25397 +0,25% +0,25% +0,00060236 +0,00057525	23.11430 +23,11% +23,11% +0,054822 +0,052354	2.00603 +2,01% +2,01% +0,0047578 +0,0045437	-15.58537 -15,59% -15,59% -0,036965 -0,035301	142.41364 +142,41% +142,41% +0,33777 +0,32257	101.36257 +101,36% +101,36% +0,24041 +0,22959	237128659.78703 $237,13 mln €226,46 mln	8544704.97358 $8,54 mln €8,16 mln
251	Banana Gun BANANA	68.405974418623000000 $68,406 65.327089916016000000 €65,327 +0,08% +0,08% +4,33% +4,33% +28,43% +28,43% +25,66% +25,66% +93,72% +93,72% +37,32% +37,32%	0.08156 +0,08% +0,08% +0,055792 +0,053281	4.33314 +4,33% +4,33% +2,96413 +2,83071	28.42625 +28,43% +28,43% +19,4453 +18,5700	25.66133 +25,66% +25,66% +17,5539 +16,7638	93.71712 +93,72% +93,72% +64,1081 +61,2227	37.32246 +37,32% +37,32% +25,5308 +24,3817	235628745.50807 $235,63 mln €225,02 mln	87999430.81868 $88,00 mln €84,04 mln
252	Decred DCR	14.047928486376000000 $14,048 13.415645273133000000 €13,416 -0,08% -0,08% +6,18% +6,18% +11,97% +11,97% +9,19% +9,19% +14,29% +14,29% +17,00% +17,00%	-0.08109 -0,08% -0,08% -0,011391 -0,010879	6.18383 +6,18% +6,18% +0,86870 +0,82960	11.96894 +11,97% +11,97% +1,68139 +1,60571	9.18621 +9,19% +9,19% +1,29047 +1,23239	14.28598 +14,29% +14,29% +2,00688 +1,91656	16.99759 +17,00% +17,00% +2,38781 +2,28034	231203566.94456 $231,20 mln €220,80 mln	1844244.58722 $1,84 mln €1,76 mln
253	ssv.network SSV	19.737706670753000000 $19,738 18.849332231209000000 €18,849 +0,76% +0,76% +12,20% +12,20% +9,25% +9,25% -11,61% -11,61% -12,93% -12,93% -20,88% -20,88%	0.75871 +0,76% +0,76% +0,14975 +0,14301	12.20201 +12,20% +12,20% +2,40840 +2,30000	9.24749 +9,25% +9,25% +1,82524 +1,74309	-11.60621 -11,61% -11,61% -2,2908 -2,1877	-12.92801 -12,93% -12,93% -2,5517 -2,4368	-20.88429 -20,88% -20,88% -4,1221 -3,9365	228132468.16200 $228,13 mln €217,86 mln	96321981.46448 $96,32 mln €91,99 mln
254	Solar SXP	0.358346111180460000 $0,35835 0.342217311062330000 €0,34222 +1,19% +1,19% +5,40% +5,40% +10,36% +10,36% +42,36% +42,36% +38,34% +38,34% +50,49% +50,49%	1.18525 +1,19% +1,19% +0,0042473 +0,0040561	5.39913 +5,40% +5,40% +0,019348 +0,018477	10.35747 +10,36% +10,36% +0,037116 +0,035445	42.35692 +42,36% +42,36% +0,15178 +0,14495	38.33502 +38,34% +38,34% +0,13737 +0,13119	50.48504 +50,49% +50,49% +0,18091 +0,17277	223750656.39811 $223,75 mln €213,68 mln	32886319.95866 $32,89 mln €31,41 mln
255	UMA UMA	2.583627615422100000 $2,5836 2.467341120079600000 €2,4673 +0,84% +0,84% +6,37% +6,37% +10,47% +10,47% -3,00% -3,00% +8,68% +8,68% +12,74% +12,74%	0.84059 +0,84% +0,84% +0,021718 +0,020740	6.37232 +6,37% +6,37% +0,16464 +0,15723	10.46832 +10,47% +10,47% +0,27046 +0,25829	-2.99611 -3,00% -3,00% -0,077408 -0,073924	8.68031 +8,68% +8,68% +0,22427 +0,21417	12.73932 +12,74% +12,74% +0,32914 +0,31432	222514588.95309 $222,51 mln €212,50 mln	23763601.25395 $23,76 mln €22,69 mln
256	Pixels PIXEL	0.193347461816350000 $0,19335 0.184645085907460000 €0,18465 +0,62% +0,62% +7,68% +7,68% +2,52% +2,52% +2,46% +2,46% +34,43% +34,43% +18,90% +18,90%	0.62221 +0,62% +0,62% +0,0012030 +0,0011489	7.67737 +7,68% +7,68% +0,014844 +0,014176	2.51794 +2,52% +2,52% +0,0048684 +0,0046493	2.46028 +2,46% +2,46% +0,0047569 +0,0045428	34.43071 +34,43% +34,43% +0,066571 +0,063575	18.89864 +18,90% +18,90% +0,036540 +0,034895	221986862.15144 $221,99 mln €212,00 mln	70859915.22309 $70,86 mln €67,67 mln
257	Harmony ONE	0.015475688737326000 $0,015476 0.014779143462948000 €0,014779 +0,71% +0,71% +7,48% +7,48% +17,69% +17,69% +11,59% +11,59% +11,28% +11,28% +16,12% +16,12%	0.70952 +0,71% +0,71% +0,00010980 +0,00010486	7.47825 +7,48% +7,48% +0,0011573 +0,0011052	17.68737 +17,69% +17,69% +0,0027372 +0,0026140	11.59093 +11,59% +11,59% +0,0017938 +0,0017130	11.27655 +11,28% +11,28% +0,0017451 +0,0016666	16.12294 +16,12% +16,12% +0,0024951 +0,0023828	220915481.98572 $220,92 mln €210,97 mln	14642155.85624 $14,64 mln €13,98 mln
258	yearn.finance YFI	6529.486718371200000000 $6.529,49 6235.601050664000000000 €6.235,60 +1,05% +1,05% +6,99% +6,99% +6,96% +6,96% +27,35% +27,35% +30,26% +30,26% +20,36% +20,36%	1.04933 +1,05% +1,05% +68,5159 +65,4320	6.98913 +6,99% +6,99% +456,354 +435,814	6.95895 +6,96% +6,96% +454,384 +433,932	27.34673 +27,35% +27,35% +1.785,60 +1.705,23	30.26148 +30,26% +30,26% +1.975,92 +1.886,99	20.35713 +20,36% +20,36% +1.329,22 +1.269,39	219154260.17511 $219,15 mln €209,29 mln	37039512.49647 $37,04 mln €35,37 mln
259	Illuvium ILV	42.620198735197000000 $42,620 40.701906210325000000 €40,702 +0,46% +0,46% +3,00% +3,00% +12,43% +12,43% +6,37% +6,37% +7,55% +7,55% -11,61% -11,61%	0.45715 +0,46% +0,46% +0,19484 +0,18607	2.99981 +3,00% +3,00% +1,27852 +1,22098	12.42750 +12,43% +12,43% +5,29663 +5,05823	6.37090 +6,37% +6,37% +2,71529 +2,59308	7.54560 +7,55% +7,55% +3,21595 +3,07120	-11.61205 -11,61% -11,61% -4,9491 -4,7263	217579889.14494 $217,58 mln €207,79 mln	39512577.73720 $39,51 mln €37,73 mln
260	Flux FLUX	0.575700065009530000 $0,57570 0.549788380783520000 €0,54979 +0,59% +0,59% +6,41% +6,41% +6,70% +6,70% +5,31% +5,31% -7,43% -7,43% +1,41% +1,41%	0.59117 +0,59% +0,59% +0,0034034 +0,0032502	6.41148 +6,41% +6,41% +0,036911 +0,035250	6.69777 +6,70% +6,70% +0,038559 +0,036824	5.30913 +5,31% +5,31% +0,030565 +0,029189	-7.43036 -7,43% -7,43% -0,042777 -0,040851	1.40851 +1,41% +1,41% +0,0081088 +0,0077438	215986953.24846 $215,99 mln €206,27 mln	13622823.57977 $13,62 mln €13,01 mln
261	Rocket Pool RPL	10.207493538940000000 $10,207 9.748064462245500000 €9,748 +1,01% +1,01% +8,96% +8,96% +4,47% +4,47% -11,08% -11,08% -10,42% -10,42% -28,14% -28,14%	1.00512 +1,01% +1,01% +0,10260 +0,097980	8.95627 +8,96% +8,96% +0,91421 +0,87306	4.46793 +4,47% +4,47% +0,45606 +0,43554	-11.07639 -11,08% -11,08% -1,1306 -1,0797	-10.41799 -10,42% -10,42% -1,0634 -1,0156	-28.14205 -28,14% -28,14% -2,8726 -2,7433	213436598.36250 $213,44 mln €203,83 mln	11272132.06905 $11,27 mln €10,76 mln
262	SwissBorg BORG	0.216108447238230000 $0,21611 0.206381622136480000 €0,20638 -0,50% -0,50% +4,01% +4,01% +12,66% +12,66% +34,29% +34,29% +41,05% +41,05% +31,74% +31,74%	-0.49989 -0,50% -0,50% -0,0010803 -0,0010317	4.00919 +4,01% +4,01% +0,0086642 +0,0082742	12.65808 +12,66% +12,66% +0,027355 +0,026124	34.29181 +34,29% +34,29% +0,074107 +0,070772	41.04667 +41,05% +41,05% +0,088705 +0,084713	31.73655 +31,74% +31,74% +0,068585 +0,065498	212592332.20978 $212,59 mln €203,02 mln	1999856.30030 $2,00 mln €1,91 mln
266	Moonbeam GLMR	0.227618884544060000 $0,22762 0.217373986169620000 €0,21737 +3,44% +3,44% +5,50% +5,50% +36,59% +36,59% +35,80% +35,80% +26,71% +26,71% +24,30% +24,30%	3.43919 +3,44% +3,44% +0,0078282 +0,0074759	5.49553 +5,50% +5,50% +0,012509 +0,011946	36.58572 +36,59% +36,59% +0,083276 +0,079528	35.79962 +35,80% +35,80% +0,081487 +0,077819	26.70811 +26,71% +26,71% +0,060793 +0,058056	24.30229 +24,30% +24,30% +0,055317 +0,052827	209435068.53832 $209,44 mln €200,01 mln	19963823.05463 $19,96 mln €19,07 mln
263	Chia XCH	15.134511125382000000 $15,135 14.453321914140000000 €14,453 +0,33% +0,33% +0,16% +0,16% +8,68% +8,68% +5,96% +5,96% +0,92% +0,92% -9,44% -9,44%	0.33164 +0,33% +0,33% +0,050192 +0,047933	0.15568 +0,16% +0,16% +0,023561 +0,022501	8.67743 +8,68% +8,68% +1,31329 +1,25418	5.96493 +5,96% +5,96% +0,90276 +0,86213	0.91912 +0,92% +0,92% +0,13910 +0,13284	-9.44315 -9,44% -9,44% -1,4292 -1,3648	210613067.58171 $210,61 mln €201,13 mln	7584813.43282 $7,58 mln €7,24 mln
265	Osaka Protocol OSAK	0.000000280078496100 $0,00000028008 0.000000267472443069 €0,00000026747 +0,15% +0,15% +10,45% +10,45% -8,95% -8,95% -14,42% -14,42% -11,03% -11,03% +23,04% +23,04%	0.15055 +0,15% +0,15% +0,00000000042166 +0,00000000040268	10.44559 +10,45% +10,45% +0,000000029256 +0,000000027939	-8.95080 -8,95% -8,95% -0,000000025069 -0,000000023941	-14.41782 -14,42% -14,42% -0,000000040381 -0,000000038564	-11.03151 -11,03% -11,03% -0,000000030897 -0,000000029506	23.03756 +23,04% +23,04% +0,000000064523 +0,000000061619	210302467.16246 $210,30 mln €200,84 mln	187117.52785 $187,118 €178,696
268	Avail AVAIL	0.111956051559890000 $0,11196 0.106917021635230000 €0,10692 -0,13% -0,13% -0,54% -0,54% +4,40% +4,40% -13,82% -13,82% -20,95% -20,95% -21,56% -21,56%	-0.12727 -0,13% -0,13% -0,00014249 -0,00013607	-0.54181 -0,54% -0,54% -0,00060659 -0,00057929	4.40443 +4,40% +4,40% +0,0049310 +0,0047091	-13.82257 -13,82% -13,82% -0,015475 -0,014779	-20.95360 -20,95% -20,95% -0,023459 -0,022403	-21.55858 -21,56% -21,56% -0,024136 -0,023050	207989377.26290 $207,99 mln €198,63 mln	3362192.15740 $3,36 mln €3,21 mln
264	Centrifuge CFG	0.415242034384350000 $0,41524 0.396552405658750000 €0,39655 +4,06% +4,06% +3,76% +3,76% +41,29% +41,29% +34,24% +34,24% +14,78% +14,78% +12,75% +12,75%	4.05643 +4,06% +4,06% +0,016844 +0,016086	3.76232 +3,76% +3,76% +0,015623 +0,014920	41.29022 +41,29% +41,29% +0,17145 +0,16374	34.23639 +34,24% +34,24% +0,14216 +0,13577	14.78394 +14,78% +14,78% +0,061389 +0,058626	12.74693 +12,75% +12,75% +0,052931 +0,050548	209936085.37857 $209,94 mln €200,49 mln	2036647.58237 $2,04 mln €1,94 mln
267	Ontology ONT	0.229188448796550000 $0,22919 0.218872905904670000 €0,21887 +0,45% +0,45% +6,03% +6,03% +17,20% +17,20% +15,18% +15,18% +19,71% +19,71% +19,21% +19,21%	0.44964 +0,45% +0,45% +0,0010305 +0,00098414	6.03319 +6,03% +6,03% +0,013827 +0,013205	17.20414 +17,20% +17,20% +0,039430 +0,037655	15.18195 +15,18% +15,18% +0,034795 +0,033229	19.71133 +19,71% +19,71% +0,045176 +0,043143	19.20953 +19,21% +19,21% +0,044026 +0,042044	208033863.82178 $208,03 mln €198,67 mln	19932804.03109 $19,93 mln €19,04 mln
269	ZIGChain ZIG	0.144769679603800000 $0,14477 0.138253741094510000 €0,13825 -0,30% -0,30% +4,10% +4,10% +9,80% +9,80% +45,55% +45,55% +38,51% +38,51% +42,72% +42,72%	-0.29979 -0,30% -0,30% -0,00043401 -0,00041447	4.09957 +4,10% +4,10% +0,0059349 +0,0056678	9.79911 +9,80% +9,80% +0,014186 +0,013548	45.54885 +45,55% +45,55% +0,065941 +0,062973	38.51395 +38,51% +38,51% +0,055757 +0,053247	42.72335 +42,72% +42,72% +0,061850 +0,059067	207499646.98495 $207,50 mln €198,16 mln	5526016.69695 $5,53 mln €5,28 mln
270	SushiSwap SUSHI	0.791316770281370000 $0,79132 0.755700393767780000 €0,75570 +1,63% +1,63% +7,16% +7,16% +10,85% +10,85% +5,90% +5,90% +13,68% +13,68% +18,15% +18,15%	1.63005 +1,63% +1,63% +0,012899 +0,012318	7.16218 +7,16% +7,16% +0,056676 +0,054125	10.85405 +10,85% +10,85% +0,085890 +0,082024	5.90280 +5,90% +5,90% +0,046710 +0,044607	13.68300 +13,68% +13,68% +0,10828 +0,10340	18.14922 +18,15% +18,15% +0,14362 +0,13715	207139563.03740 $207,14 mln €197,82 mln	68498085.36869 $68,50 mln €65,42 mln
271	Kadena KDA	0.691682843016800000 $0,69168 0.660550889935460000 €0,66055 +1,05% +1,05% +4,66% +4,66% +17,62% +17,62% +21,19% +21,19% +8,17% +8,17% +26,97% +26,97%	1.05321 +1,05% +1,05% +0,0072849 +0,0069570	4.65843 +4,66% +4,66% +0,032222 +0,030771	17.61969 +17,62% +17,62% +0,12187 +0,11639	21.18579 +21,19% +21,19% +0,14654 +0,13994	8.16840 +8,17% +8,17% +0,056499 +0,053956	26.97467 +26,97% +26,97% +0,18658 +0,17818	205503678.75139 $205,50 mln €196,25 mln	17921974.20693 $17,92 mln €17,12 mln
272	Sun [New] SUN	0.020942696915289000 $0,020943 0.020000087069829000 €0,020000 +0,55% +0,55% +3,55% +3,55% +1,30% +1,30% +12,50% +12,50% -10,81% -10,81% -43,59% -43,59%	0.54753 +0,55% +0,55% +0,00011467 +0,00010951	3.54571 +3,55% +3,55% +0,00074257 +0,00070915	1.30387 +1,30% +1,30% +0,00027307 +0,00026078	12.49604 +12,50% +12,50% +0,0026170 +0,0024992	-10.81247 -10,81% -10,81% -0,0022644 -0,0021625	-43.59463 -43,59% -43,59% -0,0091299 -0,0087190	204826819.54343 $204,83 mln €195,61 mln	54992030.34638 $54,99 mln €52,52 mln
274	Frax Share FXS	2.406386617375300000 $2,4064 2.298077562113800000 €2,2981 +0,62% +0,62% +4,42% +4,42% +13,63% +13,63% +16,32% +16,32% +22,42% +22,42% +6,51% +6,51%	0.61751 +0,62% +0,62% +0,014860 +0,014191	4.42091 +4,42% +4,42% +0,10638 +0,10160	13.63346 +13,63% +13,63% +0,32807 +0,31331	16.32374 +16,32% +16,32% +0,39281 +0,37513	22.41745 +22,42% +22,42% +0,53945 +0,51517	6.51233 +6,51% +6,51% +0,15671 +0,14966	204298675.88799 $204,30 mln €195,10 mln	21318432.78731 $21,32 mln €20,36 mln
273	Blast BLAST	0.009103567379254100 $0,0091036 0.008693824915081200 €0,0086938 -0,28% -0,28% +2,70% +2,70% +6,91% +6,91% +3,32% +3,32% -9,98% -9,98% -22,39% -22,39%	-0.27876 -0,28% -0,28% -0,000025377 -0,000024235	2.70077 +2,70% +2,70% +0,00024587 +0,00023480	6.91386 +6,91% +6,91% +0,00062941 +0,00060108	3.31886 +3,32% +3,32% +0,00030213 +0,00028854	-9.97612 -9,98% -9,98% -0,00090818 -0,00086731	-22.39430 -22,39% -22,39% -0,0020387 -0,0019469	204421920.04462 $204,42 mln €195,22 mln	20400832.01432 $20,40 mln €19,48 mln
275	Band Protocol BAND	1.326814967848200000 $1,3268 1.267096352960300000 €1,2671 +0,37% +0,37% +6,74% +6,74% +10,98% +10,98% +11,80% +11,80% +6,10% +6,10% +6,01% +6,01%	0.37293 +0,37% +0,37% +0,0049481 +0,0047254	6.74166 +6,74% +6,74% +0,089449 +0,085423	10.97973 +10,98% +10,98% +0,14568 +0,13912	11.79758 +11,80% +11,80% +0,15653 +0,14949	6.10152 +6,10% +6,10% +0,080956 +0,077312	6.01436 +6,01% +6,01% +0,079799 +0,076208	203764850.62138 $203,76 mln €194,59 mln	10289789.21533 $10,29 mln €9,83 mln
276	Storj STORJ	0.504501904886520000 $0,50450 0.481794778649480000 €0,48179 +0,65% +0,65% +3,80% +3,80% +14,25% +14,25% -2,98% -2,98% +23,73% +23,73% +18,47% +18,47%	0.64670 +0,65% +0,65% +0,0032626 +0,0031158	3.80249 +3,80% +3,80% +0,019184 +0,018320	14.24543 +14,25% +14,25% +0,071868 +0,068634	-2.98389 -2,98% -2,98% -0,015054 -0,014376	23.73140 +23,73% +23,73% +0,11973 +0,11434	18.46904 +18,47% +18,47% +0,093177 +0,088983	201067490.29610 $201,07 mln €192,02 mln	27852330.30171 $27,85 mln €26,60 mln
281	Hivemapper HONEY	0.066440858795970000 $0,066441 0.063450422182422000 €0,063450 +1,04% +1,04% +8,52% +8,52% -8,86% -8,86% +21,99% +21,99% -3,32% -3,32% -11,37% -11,37%	1.03881 +1,04% +1,04% +0,00069019 +0,00065913	8.51920 +8,52% +8,52% +0,0056602 +0,0054055	-8.85654 -8,86% -8,86% -0,0058844 -0,0056195	21.98760 +21,99% +21,99% +0,014609 +0,013951	-3.32484 -3,32% -3,32% -0,0022091 -0,0021096	-11.36926 -11,37% -11,37% -0,0075538 -0,0072138	195027569.78468 $195,03 mln €186,25 mln	1102660.52291 $1,10 mln €1,05 mln
278	Saga SAGA	1.842993290327800000 $1,8430 1.760042005323500000 €1,7600 +0,03% +0,03% +8,24% +8,24% -0,80% -0,80% -31,24% -31,24% -28,69% -28,69% +13,75% +13,75%	0.03368 +0,03% +0,03% +0,00062072 +0,00059278	8.23862 +8,24% +8,24% +0,15184 +0,14500	-0.80174 -0,80% -0,80% -0,014776 -0,014111	-31.24215 -31,24% -31,24% -0,57579 -0,54987	-28.69192 -28,69% -28,69% -0,52879 -0,50499	13.74901 +13,75% +13,75% +0,25339 +0,24199	195906439.95649 $195,91 mln €187,09 mln	98113378.53198 $98,11 mln €93,70 mln
280	NEM XEM	0.021713688344392000 $0,021714 0.020736376945699000 €0,020736 -0,11% -0,11% +2,99% +2,99% +24,84% +24,84% +22,74% +22,74% +15,45% +15,45% +3,64% +3,64%	-0.10870 -0,11% -0,11% -0,000023603 -0,000022540	2.98908 +2,99% +2,99% +0,00064904 +0,00061983	24.84417 +24,84% +24,84% +0,0053946 +0,0051518	22.74357 +22,74% +22,74% +0,0049385 +0,0047162	15.45045 +15,45% +15,45% +0,0033549 +0,0032039	3.64484 +3,64% +3,64% +0,00079143 +0,00075581	195423195.07781 $195,42 mln €186,63 mln	40134283.89306 $40,13 mln €38,33 mln
279	Yield Guild Games YGG	0.505729202362900000 $0,50573 0.482966836693750000 €0,48297 +0,62% +0,62% +8,00% +8,00% +5,15% +5,15% -9,49% -9,49% +12,58% +12,58% +4,93% +4,93%	0.62063 +0,62% +0,62% +0,0031387 +0,0029974	8.00263 +8,00% +8,00% +0,040472 +0,038650	5.14860 +5,15% +5,15% +0,026038 +0,024866	-9.48640 -9,49% -9,49% -0,047975 -0,045816	12.58153 +12,58% +12,58% +0,063628 +0,060765	4.92880 +4,93% +4,93% +0,024926 +0,023804	195958062.27629 $195,96 mln €187,14 mln	77139656.14540 $77,14 mln €73,67 mln
277	Casper CSPR	0.015870399081038000 $0,015870 0.015156088288799000 €0,015156 +3,01% +3,01% +11,75% +11,75% +92,93% +92,93% +45,84% +45,84% +39,05% +39,05% +12,60% +12,60%	3.01047 +3,01% +3,01% +0,00047777 +0,00045627	11.74997 +11,75% +11,75% +0,0018648 +0,0017808	92.93022 +92,93% +92,93% +0,014748 +0,014085	45.83566 +45,84% +45,84% +0,0072743 +0,0069469	39.04657 +39,05% +39,05% +0,0061968 +0,0059179	12.60008 +12,60% +12,60% +0,0019997 +0,0019097	197886236.51261 $197,89 mln €188,98 mln	51549363.74312 $51,55 mln €49,23 mln
282	Ultima ULTIMA	6072.572654035700000000 $6.072,57 5799.252231450200000000 €5.799,25 +0,24% +0,24% +7,87% +7,87% +3,81% +3,81% -12,17% -12,17% -4,60% -4,60% -21,52% -21,52%	0.24420 +0,24% +0,24% +14,8292 +14,1618	7.87405 +7,87% +7,87% +478,157 +456,636	3.81070 +3,81% +3,81% +231,408 +220,992	-12.17409 -12,17% -12,17% -739,28 -706,01	-4.60446 -4,60% -4,60% -279,61 -267,02	-21.51624 -21,52% -21,52% -1.306,59 -1.247,78	194504502.10876 $194,50 mln €185,75 mln	4152862.83543 $4,15 mln €3,97 mln
283	Alchemy Pay ACH	0.023166202952618000 $0,023166 0.022123515323924000 €0,022124 +0,12% +0,12% +8,42% +8,42% +10,62% +10,62% +13,96% +13,96% +16,63% +16,63% +6,33% +6,33%	0.12298 +0,12% +0,12% +0,000028490 +0,000027207	8.42040 +8,42% +8,42% +0,0019507 +0,0018629	10.61877 +10,62% +10,62% +0,0024600 +0,0023492	13.96120 +13,96% +13,96% +0,0032343 +0,0030887	16.62721 +16,63% +16,63% +0,0038519 +0,0036785	6.33252 +6,33% +6,33% +0,0014670 +0,0014010	194089010.35760 $194,09 mln €185,35 mln	34425861.30924 $34,43 mln €32,88 mln
286	UPCX UPC	3.892476406260100000 $3,8925 3.717279935690800000 €3,7173 +0,00% +0,00% +0,22% +0,22% +1,67% +1,67% +16,49% +16,49% +110,65% +110,65% +110,09% +110,09%	-0.00301 +0,00% +0,00% -0,00011716 -0,00011189	0.21715 +0,22% +0,22% +0,0084525 +0,0080721	1.67073 +1,67% +1,67% +0,065033 +0,062106	16.48569 +16,49% +16,49% +0,64170 +0,61282	110.64622 +110,65% +110,65% +4,30688 +4,11303	110.08623 +110,09% +110,09% +4,28508 +4,09221	190912098.05513 $190,91 mln €182,32 mln	877931.07028 $877,931 €838,416
285	Cetus Protocol CETUS	0.315128491326860000 $0,31513 0.300944873060730000 €0,30094 -1,20% -1,20% +1,36% +1,36% -14,86% -14,86% +117,93% +117,93% +165,94% +165,94% +365,66% +365,66%	-1.19500 -1,20% -1,20% -0,0037658 -0,0035963	1.35569 +1,36% +1,36% +0,0042722 +0,0040799	-14.85520 -14,86% -14,86% -0,046813 -0,044706	117.93393 +117,93% +117,93% +0,37164 +0,35492	165.94271 +165,94% +165,94% +0,52293 +0,49940	365.66262 +365,66% +365,66% +1,15231 +1,10044	190949089.71641 $190,95 mln €182,35 mln	58632628.96157 $58,63 mln €55,99 mln
284	Xai XAI	0.245507278442000000 $0,24551 0.234457241346600000 €0,23446 +0,85% +0,85% +12,46% +12,46% +14,14% +14,14% +6,42% +6,42% +18,01% +18,01% +2,15% +2,15%	0.85299 +0,85% +0,85% +0,0020942 +0,0019999	12.46094 +12,46% +12,46% +0,030593 +0,029216	14.13688 +14,14% +14,14% +0,034707 +0,033145	6.41540 +6,42% +6,42% +0,015750 +0,015041	18.00690 +18,01% +18,01% +0,044208 +0,042218	2.14972 +2,15% +2,15% +0,0052777 +0,0050402	191587551.44414 $191,59 mln €182,96 mln	122710969.96836 $122,71 mln €117,19 mln
287	Metars Genesis MRS	2.257592276461800000 $2,2576 2.155980305690500000 €2,1560 +0,12% +0,12% +3,58% +3,58% +11,42% +11,42% +45,86% +45,86% +53,92% +53,92% +53,66% +53,66%	0.12030 +0,12% +0,12% +0,0027159 +0,0025936	3.58358 +3,58% +3,58% +0,080903 +0,077261	11.42126 +11,42% +11,42% +0,25785 +0,24624	45.85633 +45,86% +45,86% +1,03525 +0,98865	53.91865 +53,92% +53,92% +1,21726 +1,16248	53.66355 +53,66% +53,66% +1,21150 +1,15698	190168969.45822 $190,17 mln €181,61 mln	601844.29443 $601,844 €574,756
288	Orca ORCA	3.563837172504400000 $3,5638 3.403432425207200000 €3,4034 -1,57% -1,57% +7,67% +7,67% +2,43% +2,43% +53,34% +53,34% +71,36% +71,36% +60,66% +60,66%	-1.56693 -1,57% -1,57% -0,055843 -0,053329	7.66890 +7,67% +7,67% +0,27331 +0,26101	2.43014 +2,43% +2,43% +0,086606 +0,082708	53.33752 +53,34% +53,34% +1,90086 +1,81531	71.36367 +71,36% +71,36% +2,54328 +2,42881	60.66257 +60,66% +60,66% +2,16192 +2,06461	188325367.60653 $188,33 mln €179,85 mln	4099476.94287 $4,10 mln €3,91 mln
289	Clearpool CPOOL	0.264396815880210000 $0,26440 0.252496579594250000 €0,25250 +0,01% +0,01% +3,86% +3,86% +15,23% +15,23% +55,86% +55,86% +118,19% +118,19% +112,92% +112,92%	0.01061 +0,01% +0,01% +0,000028053 +0,000026790	3.85654 +3,86% +3,86% +0,010197 +0,0097376	15.22581 +15,23% +15,23% +0,040257 +0,038445	55.86142 +55,86% +55,86% +0,14770 +0,14105	118.18543 +118,19% +118,19% +0,31248 +0,29841	112.92478 +112,92% +112,92% +0,29857 +0,28513	187384249.09822 $187,38 mln €178,95 mln	2988590.05839 $2,99 mln €2,85 mln
291	World Mobile Token WMTX	0.379295390144600000 $0,37930 0.362223683929580000 €0,36222 +0,28% +0,28% +6,29% +6,29% +32,72% +32,72% +89,79% +89,79% +77,36% +77,36% +76,46% +76,46%	0.28068 +0,28% +0,28% +0,0010646 +0,0010167	6.28724 +6,29% +6,29% +0,023847 +0,022774	32.72343 +32,72% +32,72% +0,12412 +0,11853	89.79158 +89,79% +89,79% +0,34058 +0,32525	77.36304 +77,36% +77,36% +0,29343 +0,28023	76.45700 +76,46% +76,46% +0,29000 +0,27695	186552172.46596 $186,55 mln €178,16 mln	6396823.30331 $6,40 mln €6,11 mln
290	BinaryX BNX	0.505866062811070000 $0,50587 0.483097537190010000 €0,48310 +0,40% +0,40% +6,03% +6,03% -5,08% -5,08% -27,68% -27,68% -58,44% -58,44% -66,20% -66,20%	0.40172 +0,40% +0,40% +0,0020322 +0,0019407	6.03033 +6,03% +6,03% +0,030505 +0,029132	-5.07839 -5,08% -5,08% -0,025690 -0,024534	-27.67632 -27,68% -27,68% -0,14001 -0,13370	-58.43660 -58,44% -58,44% -0,29561 -0,28231	-66.19627 -66,20% -66,20% -0,33486 -0,31979	187285149.64420 $187,29 mln €178,86 mln	31750956.44181 $31,75 mln €30,32 mln
292	Radix XRD	0.017213012304838000 $0,017213 0.016438271834009000 €0,016438 +0,00% +0,00% +3,71% +3,71% +8,08% +8,08% +6,12% +6,12% -17,93% -17,93% -32,88% -32,88%	0.00084 +0,00% +0,00% +0,00000014459 +0,00000013808	3.71005 +3,71% +3,71% +0,00063861 +0,00060987	8.08303 +8,08% +8,08% +0,0013913 +0,0013287	6.12451 +6,12% +6,12% +0,0010542 +0,0010068	-17.93205 -17,93% -17,93% -0,0030866 -0,0029477	-32.87671 -32,88% -32,88% -0,0056591 -0,0054044	182452662.17731 $182,45 mln €174,24 mln	959778.65723 $959,779 €916,580
293	COTI COTI	0.101722572977570000 $0,10172 0.097144141690425000 €0,097144 +1,65% +1,65% +6,14% +6,14% +9,37% +9,37% -3,90% -3,90% -15,80% -15,80% +0,86% +0,86%	1.64880 +1,65% +1,65% +0,0016772 +0,0016017	6.13613 +6,14% +6,14% +0,0062418 +0,0059609	9.37218 +9,37% +9,37% +0,0095336 +0,0091045	-3.89893 -3,90% -3,90% -0,0039661 -0,0037876	-15.80254 -15,80% -15,80% -0,016075 -0,015351	0.85664 +0,86% +0,86% +0,00087140 +0,00083218	182318286.24902 $182,32 mln €174,11 mln	17143839.66988 $17,14 mln €16,37 mln
296	DigiByte DGB	0.010352152589932000 $0,010352 0.009886212554011500 €0,0098862 -0,53% -0,53% -3,74% -3,74% +46,70% +46,70% +48,51% +48,51% +50,92% +50,92% +30,58% +30,58%	-0.53047 -0,53% -0,53% -0,000054915 -0,000052443	-3.74342 -3,74% -3,74% -0,00038752 -0,00037008	46.69650 +46,70% +46,70% +0,0048341 +0,0046165	48.50703 +48,51% +48,51% +0,0050215 +0,0047955	50.92044 +50,92% +50,92% +0,0052714 +0,0050341	30.58455 +30,58% +30,58% +0,0031662 +0,0030237	179896163.30925 $179,90 mln €171,80 mln	54526800.56445 $54,53 mln €52,07 mln
294	Qubic QUBIC	0.000001496576763329 $0,0000014966 0.000001429217339788 €0,0000014292 -0,80% -0,80% +2,26% +2,26% -9,57% -9,57% -5,58% -5,58% -18,24% -18,24% -19,80% -19,80%	-0.80233 -0,80% -0,80% -0,000000012007 -0,000000011467	2.26241 +2,26% +2,26% +0,000000033859 +0,000000032335	-9.57469 -9,57% -9,57% -0,00000014329 -0,00000013684	-5.57775 -5,58% -5,58% -0,000000083475 -0,000000079718	-18.23517 -18,24% -18,24% -0,00000027290 -0,00000026062	-19.80260 -19,80% -19,80% -0,00000029636 -0,00000028302	180414903.14972 $180,41 mln €172,29 mln	2544694.45421 $2,54 mln €2,43 mln
295	Delysium AGI	0.175387321056490000 $0,17539 0.167493313123060000 €0,16749 +0,24% +0,24% +0,23% +0,23% +1,20% +1,20% +1,78% +1,78% +31,26% +31,26% +21,37% +21,37%	0.24395 +0,24% +0,24% +0,00042786 +0,00040860	0.22738 +0,23% +0,23% +0,00039880 +0,00038085	1.19947 +1,20% +1,20% +0,0021037 +0,0020090	1.78409 +1,78% +1,78% +0,0031291 +0,0029882	31.26297 +31,26% +31,26% +0,054831 +0,052363	21.37115 +21,37% +21,37% +0,037482 +0,035795	180032093.81302 $180,03 mln €171,93 mln	22401397.54142 $22,40 mln €21,39 mln
297	Audius AUDIO	0.140768445195980000 $0,14077 0.134432598246150000 €0,13443 +0,54% +0,54% +2,63% +2,63% +9,68% +9,68% +10,92% +10,92% +6,71% +6,71% +6,37% +6,37%	0.54105 +0,54% +0,54% +0,00076163 +0,00072735	2.63035 +2,63% +2,63% +0,0037027 +0,0035360	9.67522 +9,68% +9,68% +0,013620 +0,013007	10.92290 +10,92% +10,92% +0,015376 +0,014684	6.71332 +6,71% +6,71% +0,0094502 +0,0090249	6.36587 +6,37% +6,37% +0,0089611 +0,0085578	179622425.60491 $179,62 mln €171,54 mln	13437408.33946 $13,44 mln €12,83 mln
298	Tellor TRB	68.175405166203000000 $68,175 65.106898355077000000 €65,107 +0,40% +0,40% +6,80% +6,80% +1,78% +1,78% +2,52% +2,52% +1,38% +1,38% -8,34% -8,34%	0.40296 +0,40% +0,40% +0,27472 +0,26235	6.80459 +6,80% +6,80% +4,63906 +4,43026	1.78372 +1,78% +1,78% +1,21606 +1,16132	2.51554 +2,52% +2,52% +1,71498 +1,63779	1.37886 +1,38% +1,38% +0,94004 +0,89773	-8.33632 -8,34% -8,34% -5,6833 -5,4275	178987095.14470 $178,99 mln €170,93 mln	64571058.72249 $64,57 mln €61,66 mln
299	Rollbit Coin RLB	0.076157256318929000 $0,076157 0.072729494369270000 €0,072729 +0,03% +0,03% -4,05% -4,05% -10,08% -10,08% +6,29% +6,29% -5,55% -5,55% +5,47% +5,47%	0.02841 +0,03% +0,03% +0,000021636 +0,000020662	-4.04520 -4,05% -4,05% -0,0030807 -0,0029421	-10.08236 -10,08% -10,08% -0,0076784 -0,0073328	6.28767 +6,29% +6,29% +0,0047885 +0,0045730	-5.55490 -5,55% -5,55% -0,0042305 -0,0040401	5.47046 +5,47% +5,47% +0,0041662 +0,0039786	178577625.79554 $178,58 mln €170,54 mln	1300312.87354 $1,30 mln €1,24 mln
300	Open Campus EDU	0.524607529613320000 $0,52461 0.500995469312950000 €0,50100 +0,27% +0,27% +6,61% +6,61% +4,30% +4,30% -5,34% -5,34% -18,59% -18,59% -22,83% -22,83%	0.26769 +0,27% +0,27% +0,0014043 +0,0013411	6.60768 +6,61% +6,61% +0,034664 +0,033104	4.30365 +4,30% +4,30% +0,022577 +0,021561	-5.34496 -5,34% -5,34% -0,028040 -0,026778	-18.58701 -18,59% -18,59% -0,097509 -0,093120	-22.82896 -22,83% -22,83% -0,11976 -0,11437	178022286.43792 $178,02 mln €170,01 mln	25042753.22062 $25,04 mln €23,92 mln
301	Chromia CHR	0.214348567470780000 $0,21435 0.204700952797490000 €0,20470 +0,43% +0,43% +4,47% +4,47% +18,81% +18,81% +14,94% +14,94% +8,22% +8,22% -7,28% -7,28%	0.42915 +0,43% +0,43% +0,00091988 +0,00087847	4.46568 +4,47% +4,47% +0,0095721 +0,0091413	18.80510 +18,81% +18,81% +0,040308 +0,038494	14.94439 +14,94% +14,94% +0,032033 +0,030591	8.22152 +8,22% +8,22% +0,017623 +0,016830	-7.27991 -7,28% -7,28% -0,015604 -0,014902	177490302.89314 $177,49 mln €169,50 mln	16346737.23150 $16,35 mln €15,61 mln
302	VeThor Token VTHO	0.002123101660264300 $0,0021231 0.002027542977637400 €0,0020275 +0,11% +0,11% -3,21% -3,21% +28,11% +28,11% +19,31% +19,31% +4,90% +4,90% -4,64% -4,64%	0.10513 +0,11% +0,11% +0,0000022320 +0,0000021316	-3.21197 -3,21% -3,21% -0,000068193 -0,000065124	28.10762 +28,11% +28,11% +0,00059675 +0,00056989	19.31082 +19,31% +19,31% +0,00040999 +0,00039154	4.90498 +4,90% +4,90% +0,00010414 +0,000099451	-4.64090 -4,64% -4,64% -0,000098531 -0,000094096	176423355.74622 $176,42 mln €168,48 mln	5093326.35145 $5,09 mln €4,86 mln
303	Bitkub Coin KUB	2.541981892382600000 $2,5420 2.427569829388400000 €2,4276 +0,52% +0,52% +1,61% +1,61% +5,13% +5,13% +15,25% +15,25% +39,81% +39,81% +72,00% +72,00%	0.52367 +0,52% +0,52% +0,013312 +0,012712	1.60648 +1,61% +1,61% +0,040836 +0,038998	5.13012 +5,13% +5,13% +0,13041 +0,12454	15.25141 +15,25% +15,25% +0,38769 +0,37024	39.80758 +39,81% +39,81% +1,01190 +0,96636	72.00252 +72,00% +72,00% +1,83029 +1,74791	175332631.62315 $175,33 mln €167,44 mln	2011506.16043 $2,01 mln €1,92 mln
304	Waves WAVES	1.501481270312300000 $1,5015 1.433901099816800000 €1,4339 -0,89% -0,89% +0,02% +0,02% +24,97% +24,97% +36,37% +36,37% +33,16% +33,16% +29,20% +29,20%	-0.88715 -0,89% -0,89% -0,013320 -0,012721	0.02251 +0,02% +0,02% +0,00033798 +0,00032277	24.96718 +24,97% +24,97% +0,37488 +0,35800	36.36941 +36,37% +36,37% +0,54608 +0,52150	33.15713 +33,16% +33,16% +0,49785 +0,47544	29.19776 +29,20% +29,20% +0,43840 +0,41867	174543095.62698 $174,54 mln €166,69 mln	51269201.00521 $51,27 mln €48,96 mln
305	SLERF SLERF	0.346533588991930000 $0,34653 0.330936458684990000 €0,33094 +0,57% +0,57% +27,36% +27,36% +42,82% +42,82% +82,89% +82,89% +124,93% +124,93% +94,17% +94,17%	0.56693 +0,57% +0,57% +0,0019646 +0,0018762	27.36314 +27,36% +27,36% +0,094822 +0,090555	42.82312 +42,82% +42,82% +0,14840 +0,14172	82.88675 +82,89% +82,89% +0,28723 +0,27430	124.92683 +124,93% +124,93% +0,43291 +0,41343	94.16785 +94,17% +94,17% +0,32632 +0,31164	173266014.79539 $173,27 mln €165,47 mln	380293906.26062 $380,29 mln €363,18 mln
306	ICON ICX	0.166974508070380000 $0,16697 0.159459152436640000 €0,15946 +0,40% +0,40% +3,78% +3,78% +16,60% +16,60% +17,25% +17,25% +16,07% +16,07% +11,88% +11,88%	0.39584 +0,40% +0,40% +0,00066095 +0,00063120	3.78419 +3,78% +3,78% +0,0063186 +0,0060342	16.60194 +16,60% +16,60% +0,027721 +0,026473	17.25097 +17,25% +17,25% +0,028805 +0,027508	16.07338 +16,07% +16,07% +0,026838 +0,025630	11.88400 +11,88% +11,88% +0,019843 +0,018950	172473384.16591 $172,47 mln €164,71 mln	6991844.22962 $6,99 mln €6,68 mln
307	Merlin Chain MERL	0.327863523782000000 $0,32786 0.313106714440090000 €0,31311 +0,80% +0,80% +14,39% +14,39% +15,68% +15,68% +3,53% +3,53% +3,02% +3,02% +33,05% +33,05%	0.79683 +0,80% +0,80% +0,0026125 +0,0024949	14.39084 +14,39% +14,39% +0,047182 +0,045059	15.67679 +15,68% +15,68% +0,051398 +0,049085	3.52566 +3,53% +3,53% +0,011559 +0,011039	3.01563 +3,02% +3,02% +0,0098872 +0,0094421	33.05176 +33,05% +33,05% +0,10836 +0,10349	172128349.98555 $172,13 mln €164,38 mln	36595970.96949 $36,60 mln €34,95 mln
308	Big Time BIGTIME	0.138619311442530000 $0,13862 0.132380194853810000 €0,13238 -0,05% -0,05% +0,89% +0,89% -5,49% -5,49% -23,90% -23,90% +10,29% +10,29% +53,76% +53,76%	-0.04611 -0,05% -0,05% -0,000063917 -0,000061041	0.89038 +0,89% +0,89% +0,0012342 +0,0011787	-5.48506 -5,49% -5,49% -0,0076034 -0,0072611	-23.89718 -23,90% -23,90% -0,033126 -0,031635	10.28608 +10,29% +10,29% +0,014258 +0,013617	53.75937 +53,76% +53,76% +0,074521 +0,071167	171115281.81980 $171,12 mln €163,41 mln	43462828.13182 $43,46 mln €41,51 mln
309	Catizen CATI	0.591215583041950000 $0,59122 0.564605560864820000 €0,56461 +0,24% +0,24% -0,96% -0,96% +57,08% +57,08% +25,06% +25,06% -23,24% -23,24% -28,94% -28,94%	0.24162 +0,24% +0,24% +0,0014285 +0,0013642	-0.95596 -0,96% -0,96% -0,0056518 -0,0053974	57.07719 +57,08% +57,08% +0,33745 +0,32226	25.06402 +25,06% +25,06% +0,14818 +0,14151	-23.24006 -23,24% -23,24% -0,13740 -0,13121	-28.94002 -28,94% -28,94% -0,17110 -0,16340	169215920.97074 $169,22 mln €161,60 mln	109344623.27855 $109,34 mln €104,42 mln
311	Comedian BAN	0.167118254498720000 $0,16712 0.159596428981990000 €0,15960 +1,45% +1,45% -5,50% -5,50% +0,66% +0,66% +274,24% +274,24% +274,24% +274,24% +274,24% +274,24%	1.44727 +1,45% +1,45% +0,0024187 +0,0023098	-5.50185 -5,50% -5,50% -0,0091946 -0,0087808	0.66113 +0,66% +0,66% +0,0011049 +0,0010551	274.23561 +274,24% +274,24% +0,45830 +0,43767	274.23561 +274,24% +274,24% +0,45830 +0,43767	274.23561 +274,24% +274,24% +0,45830 +0,43767	167111880.44138 $167,11 mln €159,59 mln	286881147.14943 $286,88 mln €273,97 mln
310	LUCE LUCE	0.168012927886710000 $0,16801 0.160450834015450000 €0,16045 +3,09% +3,09% -3,13% -3,13% -25,86% -25,86% +310,81% +310,81% +310,81% +310,81% +310,81% +310,81%	3.08636 +3,09% +3,09% +0,0051855 +0,0049521	-3.12972 -3,13% -3,13% -0,0052583 -0,0050217	-25.85565 -25,86% -25,86% -0,043441 -0,041486	310.80527 +310,81% +310,81% +0,52219 +0,49869	310.80527 +310,81% +310,81% +0,52219 +0,49869	310.80527 +310,81% +310,81% +0,52219 +0,49869	168012927.21465 $168,01 mln €160,45 mln	82489437.16343 $82,49 mln €78,78 mln
313	Gomining Gomining	0.401134346113920000 $0,40113 0.383079690329680000 €0,38308 -0,15% -0,15% -0,03% -0,03% +3,26% +3,26% -6,14% -6,14% +2,95% +2,95% +7,70% +7,70%	-0.14820 -0,15% -0,15% -0,00059448 -0,00056772	-0.02614 -0,03% -0,03% -0,00010486 -0,00010014	3.25845 +3,26% +3,26% +0,013071 +0,012482	-6.13774 -6,14% -6,14% -0,024621 -0,023512	2.95444 +2,95% +2,95% +0,011851 +0,011318	7.70316 +7,70% +7,70% +0,030900 +0,029509	166360193.56103 $166,36 mln €158,87 mln	11597362.41759 $11,60 mln €11,08 mln
312	Lisk LSK	1.023032341447700000 $1,0230 0.976986678791470000 €0,97699 +0,19% +0,19% +1,57% +1,57% +14,86% +14,86% +20,43% +20,43% +12,88% +12,88% +10,96% +10,96%	0.18770 +0,19% +0,19% +0,0019202 +0,0018338	1.57180 +1,57% +1,57% +0,016080 +0,015356	14.85541 +14,86% +14,86% +0,15198 +0,14514	20.43291 +20,43% +20,43% +0,20904 +0,19963	12.88096 +12,88% +12,88% +0,13178 +0,12585	10.96130 +10,96% +10,96% +0,11214 +0,10709	166574852.29278 $166,57 mln €159,08 mln	38052579.81469 $38,05 mln €36,34 mln
314	Vanar Chain VANRY	0.100476482046380000 $0,10048 0.095954136065954000 €0,095954 -0,25% -0,25% +14,36% +14,36% +6,61% +6,61% +16,88% +16,88% -2,05% -2,05% -5,81% -5,81%	-0.25330 -0,25% -0,25% -0,00025451 -0,00024305	14.35802 +14,36% +14,36% +0,014426 +0,013777	6.61063 +6,61% +6,61% +0,0066421 +0,0063432	16.88403 +16,88% +16,88% +0,016964 +0,016201	-2.05220 -2,05% -2,05% -0,0020620 -0,0019692	-5.80514 -5,81% -5,81% -0,0058328 -0,0055703	166354565.03117 $166,35 mln €158,87 mln	34408937.59268 $34,41 mln €32,86 mln
315	sudeng HIPPO	0.016393045672629000 $0,016393 0.015655211079950000 €0,015655 -2,57% -2,57% -2,46% -2,46% -16,34% -16,34% +63,40% +63,40% +166,51% +166,51% +166,51% +166,51%	-2.57112 -2,57% -2,57% -0,00042148 -0,00040251	-2.46192 -2,46% -2,46% -0,00040358 -0,00038542	-16.34093 -16,34% -16,34% -0,0026788 -0,0025582	63.39986 +63,40% +63,40% +0,010393 +0,0099254	166.50890 +166,51% +166,51% +0,027296 +0,026067	166.50890 +166,51% +166,51% +0,027296 +0,026067	163930456.72629 $163,93 mln €156,55 mln	71682678.04682 $71,68 mln €68,46 mln
317	Nosana NOS	3.265432387119600000 $3,2654 3.118458540807700000 €3,1185 -1,82% -1,82% +5,62% +5,62% +2,51% +2,51% +53,52% +53,52% +59,83% +59,83% +116,45% +116,45%	-1.82443 -1,82% -1,82% -0,059576 -0,056894	5.62293 +5,62% +5,62% +0,18361 +0,17535	2.50818 +2,51% +2,51% +0,081903 +0,078217	53.51709 +53,52% +53,52% +1,74756 +1,66891	59.83017 +59,83% +59,83% +1,95371 +1,86578	116.44554 +116,45% +116,45% +3,80245 +3,63131	157386216.27454 $157,39 mln €150,30 mln	5572388.19575 $5,57 mln €5,32 mln
316	API3 API3	1.841114468685600000 $1,8411 1.758247747564500000 €1,7582 +1,03% +1,03% +7,32% +7,32% +9,97% +9,97% +6,24% +6,24% +17,06% +17,06% +4,42% +4,42%	1.03075 +1,03% +1,03% +0,018977 +0,018123	7.32483 +7,32% +7,32% +0,13486 +0,12879	9.97164 +9,97% +9,97% +0,18359 +0,17533	6.24212 +6,24% +6,24% +0,11492 +0,10975	17.05914 +17,06% +17,06% +0,31408 +0,29994	4.41558 +4,42% +4,42% +0,081296 +0,077637	159112754.10822 $159,11 mln €151,95 mln	35608240.44117 $35,61 mln €34,01 mln
319	Elixir deUSD DEUSD	1.000434739665200000 $1,0004 0.955406172467620000 €0,95541 +0,04% +0,04% +0,02% +0,02% +0,07% +0,07% +0,02% +0,02% -0,03% -0,03% +0,00% +0,00%	0.04444 +0,04% +0,04% +0,00044459 +0,00042458	0.02491 +0,02% +0,02% +0,00024921 +0,00023799	0.07029 +0,07% +0,07% +0,00070321 +0,00067155	0.01660 +0,02% +0,02% +0,00016607 +0,00015860	-0.02967 -0,03% -0,03% -0,00029683 -0,00028347	-0.00078 +0,00% +0,00% -0,0000078034 -0,0000074522	156765275.46783 $156,77 mln €149,71 mln	2798292.10584 $2,80 mln €2,67 mln
320	USDB USDB	1.003171827222500000 $1,0032 0.958020066451080000 €0,95802 -0,32% -0,32% +0,71% +0,71% +1,04% +1,04% +0,69% +0,69% +0,78% +0,78% +0,17% +0,17%	-0.31908 -0,32% -0,32% -0,0032009 -0,0030569	0.71164 +0,71% +0,71% +0,0071390 +0,0068177	1.03728 +1,04% +1,04% +0,010406 +0,0099374	0.68798 +0,69% +0,69% +0,0069016 +0,0065910	0.78134 +0,78% +0,78% +0,0078382 +0,0074854	0.17040 +0,17% +0,17% +0,0017094 +0,0016325	156671559.71644 $156,67 mln €149,62 mln	27263379.91615 $27,26 mln €26,04 mln
318	Sologenic SOLO	0.392742408962030000 $0,39274 0.375065465877060000 €0,37507 +0,44% +0,44% +31,35% +31,35% +263,77% +263,77% +342,41% +342,41% +361,11% +361,11% +269,84% +269,84%	0.44322 +0,44% +0,44% +0,0017407 +0,0016624	31.35495 +31,35% +31,35% +0,12314 +0,11760	263.76556 +263,77% +263,77% +1,03592 +0,98929	342.40839 +342,41% +342,41% +1,34478 +1,28426	361.11211 +361,11% +361,11% +1,41824 +1,35441	269.84327 +269,84% +269,84% +1,05979 +1,01209	157076422.76408 $157,08 mln €150,01 mln	9953558.17368 $9,95 mln €9,51 mln
321	H2O DAO H2O	0.187658703261890000 $0,18766 0.179212372686770000 €0,17921 +0,00% +0,00% +0,31% +0,31% -2,01% -2,01% +16,23% +16,23% +13,09% +13,09% -58,62% -58,62%	-0.00497 +0,00% +0,00% -0,0000093266 -0,0000089069	0.30843 +0,31% +0,31% +0,00057880 +0,00055274	-2.01046 -2,01% -2,01% -0,0037728 -0,0036030	16.22552 +16,23% +16,23% +0,030449 +0,029078	13.09164 +13,09% +13,09% +0,024568 +0,023462	-58.62444 -58,62% -58,62% -0,11001 -0,10506	154818430.19106 $154,82 mln €147,85 mln	210118.05807 $210,118 €200,661
322	michi (SOL) $MICHI	0.276150804414010000 $0,27615 0.263721532858140000 €0,26372 -4,12% -4,12% -14,53% -14,53% -39,96% -39,96% -4,67% -4,67% +82,44% +82,44% +81,60% +81,60%	-4.11861 -4,12% -4,12% -0,011374 -0,010862	-14.52698 -14,53% -14,53% -0,040116 -0,038311	-39.95715 -39,96% -39,96% -0,11034 -0,10538	-4.66902 -4,67% -4,67% -0,012894 -0,012313	82.44298 +82,44% +82,44% +0,22767 +0,21742	81.59861 +81,60% +81,60% +0,22534 +0,21519	153475843.34869 $153,48 mln €146,57 mln	24865731.18008 $24,87 mln €23,75 mln
323	Mr Mint MNT	0.430822670938600000 $0,43082 0.411431773342330000 €0,41143 +0,00% +0,00% -2,32% -2,32% -10,41% -10,41% -16,02% -16,02% -28,40% -28,40% -18,50% -18,50%	0.00053 +0,00% +0,00% +0,0000022834 +0,0000021806	-2.32242 -2,32% -2,32% -0,010006 -0,0095552	-10.41210 -10,41% -10,41% -0,044858 -0,042839	-16.02047 -16,02% -16,02% -0,069020 -0,065913	-28.39807 -28,40% -28,40% -0,12235 -0,11684	-18.50219 -18,50% -18,50% -0,079712 -0,076124	150725749.88419 $150,73 mln €143,94 mln	259402.42067 $259,402 €247,727
324	SUNDOG SUNDOG	0.149867078769500000 $0,14987 0.143121711421160000 €0,14312 +0,31% +0,31% -3,39% -3,39% -30,52% -30,52% -28,51% -28,51% -50,06% -50,06% -36,69% -36,69%	0.31299 +0,31% +0,31% +0,00046907 +0,00044796	-3.38915 -3,39% -3,39% -0,0050792 -0,0048506	-30.51977 -30,52% -30,52% -0,045739 -0,043680	-28.50531 -28,51% -28,51% -0,042720 -0,040797	-50.05572 -50,06% -50,06% -0,075017 -0,071641	-36.68650 -36,69% -36,69% -0,054981 -0,052506	149480516.87187 $149,48 mln €142,75 mln	57397940.93782 $57,40 mln €54,81 mln
329	Status SNT	0.036850907122574000 $0,036851 0.035192284643894000 €0,035192 +2,18% +2,18% +6,61% +6,61% +8,91% +8,91% +48,02% +48,02% +54,99% +54,99% +52,44% +52,44%	2.18028 +2,18% +2,18% +0,00080345 +0,00076729	6.61426 +6,61% +6,61% +0,0024374 +0,0023277	8.91261 +8,91% +8,91% +0,0032844 +0,0031366	48.01582 +48,02% +48,02% +0,017694 +0,016898	54.99207 +54,99% +54,99% +0,020265 +0,019353	52.44398 +52,44% +52,44% +0,019326 +0,018456	147277079.88415 $147,28 mln €140,65 mln	33290604.91779 $33,29 mln €31,79 mln
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
325	Bitcoin Wizards WZRD	7.100098414636500000 $7,1001 6.780530085092100000 €6,7805 +2,54% +2,54% -6,61% -6,61% -11,26% -11,26% +21,78% +21,78% +302,01% +302,01% +291,70% +291,70%	2.54399 +2,54% +2,54% +0,18063 +0,17250	-6.61488 -6,61% -6,61% -0,46966 -0,44852	-11.26139 -11,26% -11,26% -0,79957 -0,76358	21.78355 +21,78% +21,78% +1,54665 +1,47704	302.00758 +302,01% +302,01% +21,4428 +20,4777	291.70083 +291,70% +291,70% +20,7110 +19,7789	149102066.70737 $149,10 mln €142,39 mln	465475.27990 $465,475 €444,525
326	Cheems (cheems.pet) CHEEMS	0.000000792528497445 $0,00000079253 0.000000756857582304 €0,00000075686 -0,56% -0,56% +2,57% +2,57% +103,03% +103,03% +122,84% +122,84% +1.031,05% +1.031,05% +1.031,05% +1.031,05%	-0.55893 -0,56% -0,56% -0,0000000044297 -0,0000000042303	2.57095 +2,57% +2,57% +0,000000020376 +0,000000019458	103.03438 +103,03% +103,03% +0,00000081658 +0,00000077982	122.83973 +122,84% +122,84% +0,00000097354 +0,00000092972	1031.04963 +1.031,05% +1.031,05% +0,0000081714 +0,0000078036	1031.04963 +1.031,05% +1.031,05% +0,0000081714 +0,0000078036	148595158.18903 $148,60 mln €141,91 mln	53404504.68485 $53,40 mln €51,00 mln
328	Balancer BAL	2.423160578162300000 $2,4232 2.314096543699800000 €2,3141 +0,48% +0,48% +10,42% +10,42% +19,22% +19,22% +18,93% +18,93% +21,04% +21,04% +12,91% +12,91%	0.48164 +0,48% +0,48% +0,011671 +0,011146	10.42126 +10,42% +10,42% +0,25252 +0,24116	19.21995 +19,22% +19,22% +0,46573 +0,44477	18.93313 +18,93% +18,93% +0,45878 +0,43813	21.03522 +21,04% +21,04% +0,50972 +0,48678	12.90575 +12,91% +12,91% +0,31273 +0,29865	147658367.92229 $147,66 mln €141,01 mln	21063329.26969 $21,06 mln €20,12 mln
327	WAX WAXP	0.041419273945054000 $0,041419 0.039555033844061000 €0,039555 +0,19% +0,19% +2,47% +2,47% +18,47% +18,47% +19,00% +19,00% +16,24% +16,24% +14,98% +14,98%	0.18933 +0,19% +0,19% +0,000078419 +0,000074890	2.47146 +2,47% +2,47% +0,0010237 +0,00097759	18.46924 +18,47% +18,47% +0,0076498 +0,0073055	19.00388 +19,00% +19,00% +0,0078713 +0,0075170	16.24456 +16,24% +16,24% +0,0067284 +0,0064255	14.97938 +14,98% +14,98% +0,0062044 +0,0059251	147751923.72867 $147,75 mln €141,10 mln	12238162.67811 $12,24 mln €11,69 mln
331	USDJ USDJ	1.124390830849000000 $1,1244 1.073783123943300000 €1,0738 -0,02% -0,02% -0,16% -0,16% +0,84% +0,84% -1,69% -1,69% -0,14% -0,14% +3,52% +3,52%	-0.01513 -0,02% -0,02% -0,00017012 -0,00016246	-0.16246 -0,16% -0,16% -0,0018267 -0,0017445	0.84480 +0,84% +0,84% +0,0094989 +0,0090713	-1.69455 -1,69% -1,69% -0,019053 -0,018196	-0.14317 -0,14% -0,14% -0,0016098 -0,0015373	3.51940 +3,52% +3,52% +0,039572 +0,037791	145406673.34829 $145,41 mln €138,86 mln	256563.94595 $256,564 €245,016
330	BILLION•DOLLAR•CAT BDC	0.145485310956580000 $0,14549 0.138937162595730000 €0,13894 -2,98% -2,98% +14,02% +14,02% +33,46% +33,46% +69,55% +69,55% +746,45% +746,45% +543,42% +543,42%	-2.97518 -2,98% -2,98% -0,0043284 -0,0041336	14.01774 +14,02% +14,02% +0,020394 +0,019476	33.46093 +33,46% +33,46% +0,048681 +0,046490	69.55470 +69,55% +69,55% +0,10119 +0,096637	746.45147 +746,45% +746,45% +1,08598 +1,03710	543.42102 +543,42% +543,42% +0,79060 +0,75501	145485310.95658 $145,49 mln €138,94 mln	124651.35123 $124,651 €119,041
332	BounceBit BB	0.305887642597620000 $0,30589 0.292119945691950000 €0,29212 +0,69% +0,69% +9,16% +9,16% +0,34% +0,34% -5,75% -5,75% -17,26% -17,26% -16,12% -16,12%	0.68911 +0,69% +0,69% +0,0021079 +0,0020130	9.16102 +9,16% +9,16% +0,028022 +0,026761	0.34064 +0,34% +0,34% +0,0010420 +0,00099508	-5.74653 -5,75% -5,75% -0,017578 -0,016787	-17.26337 -17,26% -17,26% -0,052807 -0,050430	-16.12265 -16,12% -16,12% -0,049317 -0,047097	144971886.50372 $144,97 mln €138,45 mln	56004228.09516 $56,00 mln €53,48 mln
334	Powerledger POWR	0.256640511274360000 $0,25664 0.245089378502410000 €0,24509 -0,28% -0,28% +2,73% +2,73% +16,18% +16,18% +14,64% +14,64% +18,16% +18,16% +17,63% +17,63%	-0.28172 -0,28% -0,28% -0,00072301 -0,00069047	2.73096 +2,73% +2,73% +0,0070087 +0,0066933	16.18291 +16,18% +16,18% +0,041532 +0,039663	14.63731 +14,64% +14,64% +0,037565 +0,035874	18.15868 +18,16% +18,16% +0,046603 +0,044505	17.63322 +17,63% +17,63% +0,045254 +0,043217	143297861.68062 $143,30 mln €136,85 mln	15812160.32319 $15,81 mln €15,10 mln
333	JOE JOE	0.386485747964840000 $0,38649 0.369090410934700000 €0,36909 +1,05% +1,05% +6,89% +6,89% +7,50% +7,50% +12,13% +12,13% +1,94% +1,94% +7,10% +7,10%	1.04971 +1,05% +1,05% +0,0040570 +0,0038744	6.88789 +6,89% +6,89% +0,026621 +0,025423	7.50337 +7,50% +7,50% +0,028999 +0,027694	12.12745 +12,13% +12,13% +0,046871 +0,044761	1.93845 +1,94% +1,94% +0,0074918 +0,0071546	7.10484 +7,10% +7,10% +0,027459 +0,026223	143764782.62832 $143,76 mln €137,29 mln	9807706.84494 $9,81 mln €9,37 mln
336	X Empire X	0.000203045010868410 $0,00020305 0.000193906157974240 €0,00019391 -0,93% -0,93% -1,84% -1,84% -21,88% -21,88% +88,04% +88,04% +88,04% +88,04% +88,04% +88,04%	-0.92959 -0,93% -0,93% -0,0000018875 -0,0000018025	-1.83860 -1,84% -1,84% -0,0000037332 -0,0000035652	-21.88298 -21,88% -21,88% -0,000044432 -0,000042432	88.04474 +88,04% +88,04% +0,00017877 +0,00017072	88.04474 +88,04% +88,04% +0,00017877 +0,00017072	88.04474 +88,04% +88,04% +0,00017877 +0,00017072	140101057.49920 $140,10 mln €133,80 mln	218714133.42944 $218,71 mln €208,87 mln
335	IQ IQ	0.007235282686892100 $0,0072353 0.006909629848437800 €0,0069096 -0,75% -0,75% +1,26% +1,26% +10,07% +10,07% +12,94% +12,94% +29,17% +29,17% +30,38% +30,38%	-0.75094 -0,75% -0,75% -0,000054333 -0,000051887	1.25961 +1,26% +1,26% +0,000091136 +0,000087034	10.06875 +10,07% +10,07% +0,00072850 +0,00069571	12.93653 +12,94% +12,94% +0,00093599 +0,00089387	29.17221 +29,17% +29,17% +0,0021107 +0,0020157	30.38300 +30,38% +30,38% +0,0021983 +0,0020994	140700391.86262 $140,70 mln €134,37 mln	10866515.77667 $10,87 mln €10,38 mln
337	Civic CVC	0.138913065724420000 $0,13891 0.132660727549230000 €0,13266 -2,00% -2,00% +3,04% +3,04% +13,87% +13,87% +1,56% +1,56% +10,54% +10,54% +35,16% +35,16%	-1.99521 -2,00% -2,00% -0,0027716 -0,0026469	3.04116 +3,04% +3,04% +0,0042246 +0,0040344	13.87047 +13,87% +13,87% +0,019268 +0,018401	1.55663 +1,56% +1,56% +0,0021624 +0,0020650	10.53882 +10,54% +10,54% +0,014640 +0,013981	35.15869 +35,16% +35,16% +0,048840 +0,046642	138913065.72442 $138,91 mln €132,66 mln	25481992.05064 $25,48 mln €24,34 mln
338	Alephium ALPH	1.539153785779100000 $1,5392 1.469878013035000000 €1,4699 -0,71% -0,71% +11,97% +11,97% +41,14% +41,14% +31,65% +31,65% -1,40% -1,40% -9,98% -9,98%	-0.70899 -0,71% -0,71% -0,010912 -0,010421	11.96776 +11,97% +11,97% +0,18420 +0,17591	41.13503 +41,14% +41,14% +0,63313 +0,60463	31.64864 +31,65% +31,65% +0,48712 +0,46520	-1.39724 -1,40% -1,40% -0,021506 -0,020538	-9.97865 -9,98% -9,98% -0,15359 -0,14667	138560916.32603 $138,56 mln €132,32 mln	2791715.74542 $2,79 mln €2,67 mln
339	Ontology Gas ONG	0.348468440720360000 $0,34847 0.332784224671980000 €0,33278 -0,50% -0,50% +3,95% +3,95% +13,37% +13,37% +11,13% +11,13% +11,88% +11,88% +7,23% +7,23%	-0.49809 -0,50% -0,50% -0,0017357 -0,0016576	3.95479 +3,95% +3,95% +0,013781 +0,013161	13.36615 +13,37% +13,37% +0,046577 +0,044480	11.13343 +11,13% +11,13% +0,038796 +0,037050	11.87562 +11,88% +11,88% +0,041383 +0,039520	7.22579 +7,23% +7,23% +0,025180 +0,024046	138239550.11204 $138,24 mln €132,02 mln	15100407.09179 $15,10 mln €14,42 mln
340	Smooth Love Potion SLP	0.003354134774649200 $0,0033541 0.003203168522577000 €0,0032032 +1,31% +1,31% +6,48% +6,48% +29,54% +29,54% +11,32% +11,32% +34,10% +34,10% +18,42% +18,42%	1.31360 +1,31% +1,31% +0,000044060 +0,000042077	6.48418 +6,48% +6,48% +0,00021749 +0,00020770	29.54055 +29,54% +29,54% +0,00099083 +0,00094623	11.32287 +11,32% +11,32% +0,00037978 +0,00036269	34.09607 +34,10% +34,10% +0,0011436 +0,0010922	18.42136 +18,42% +18,42% +0,00061788 +0,00059007	138198949.18185 $138,20 mln €131,98 mln	55569705.13058 $55,57 mln €53,07 mln
341	Spectral SPEC	9.835738078175000000 $9,836 9.393041343014500000 €9,3930 +1,35% +1,35% +2,09% +2,09% -6,25% -6,25% +5,35% +5,35% +20,01% +20,01% +60,23% +60,23%	1.34623 +1,35% +1,35% +0,13241 +0,12645	2.09377 +2,09% +2,09% +0,20594 +0,19667	-6.24607 -6,25% -6,25% -0,61435 -0,58670	5.35436 +5,35% +5,35% +0,52664 +0,50294	20.01367 +20,01% +20,01% +1,96849 +1,87989	60.23476 +60,23% +60,23% +5,92453 +5,65788	135779382.95699 $135,78 mln €129,67 mln	7239757.56019 $7,24 mln €6,91 mln
343	Scroll SCR	0.709202543913420000 $0,70920 0.677282046614420000 €0,67728 -3,40% -3,40% +16,37% +16,37% +14,64% +14,64% -35,42% -35,42% -35,49% -35,49% -35,49% -35,49%	-3.40464 -3,40% -3,40% -0,024146 -0,023059	16.37474 +16,37% +16,37% +0,11613 +0,11090	14.63982 +14,64% +14,64% +0,10383 +0,099153	-35.41636 -35,42% -35,42% -0,25117 -0,23987	-35.48599 -35,49% -35,49% -0,25167 -0,24034	-35.48599 -35,49% -35,49% -0,25167 -0,24034	134748483.34355 $134,75 mln €128,68 mln	54701326.32203 $54,70 mln €52,24 mln
342	Horizen ZEN	8.604376529850100000 $8,6044 8.217102146618100000 €8,2171 +1,49% +1,49% +2,90% +2,90% -2,47% -2,47% +8,72% +8,72% +5,40% +5,40% -0,93% -0,93%	1.48550 +1,49% +1,49% +0,12782 +0,12207	2.89541 +2,90% +2,90% +0,24913 +0,23792	-2.47318 -2,47% -2,47% -0,21280 -0,20322	8.72295 +8,72% +8,72% +0,75056 +0,71677	5.39976 +5,40% +5,40% +0,46462 +0,44370	-0.93449 -0,93% -0,93% -0,080407 -0,076788	134875215.42600 $134,88 mln €128,80 mln	15252706.75152 $15,25 mln €14,57 mln
344	IOST IOST	0.006317781936948900 $0,0063178 0.006033424889748700 €0,0060334 +0,15% +0,15% +4,10% +4,10% +21,64% +21,64% +24,61% +24,61% +16,02% +16,02% +11,61% +11,61%	0.14746 +0,15% +0,15% +0,0000093162 +0,0000088969	4.10094 +4,10% +4,10% +0,00025909 +0,00024743	21.64349 +21,64% +21,64% +0,0013674 +0,0013058	24.60999 +24,61% +24,61% +0,0015548 +0,0014848	16.01925 +16,02% +16,02% +0,0010121 +0,00096651	11.60548 +11,61% +11,61% +0,00073321 +0,00070021	134663521.98607 $134,66 mln €128,60 mln	48618794.89759 $48,62 mln €46,43 mln
346	Constellation DAG	0.046436993771258000 $0,046437 0.044346911118608000 €0,044347 -1,66% -1,66% -5,44% -5,44% +76,58% +76,58% +61,65% +61,65% +79,15% +79,15% +87,36% +87,36%	-1.66388 -1,66% -1,66% -0,00077266 -0,00073788	-5.44032 -5,44% -5,44% -0,0025263 -0,0024126	76.57938 +76,58% +76,58% +0,035561 +0,033961	61.64611 +61,65% +61,65% +0,028627 +0,027338	79.14673 +79,15% +79,15% +0,036753 +0,035099	87.35660 +87,36% +87,36% +0,040566 +0,038740	133434301.64500 $133,43 mln €127,43 mln	3494359.54060 $3,49 mln €3,34 mln
347	iExec RLC RLC	1.840717622491400000 $1,8407 1.757868763020700000 €1,7579 +0,76% +0,76% +7,66% +7,66% +15,69% +15,69% +11,28% +11,28% +13,11% +13,11% +4,55% +4,55%	0.75760 +0,76% +0,76% +0,013945 +0,013318	7.65903 +7,66% +7,66% +0,14098 +0,13464	15.69473 +15,69% +15,69% +0,28890 +0,27589	11.27664 +11,28% +11,28% +0,20757 +0,19823	13.11040 +13,11% +13,11% +0,24133 +0,23046	4.55428 +4,55% +4,55% +0,083831 +0,080058	133235831.78455 $133,24 mln €127,24 mln	7534208.80359 $7,53 mln €7,20 mln
349	Propy PRO	1.338014078468800000 $1,3380 1.277791402811000000 €1,2778 -0,47% -0,47% -2,68% -2,68% +15,06% +15,06% +41,46% +41,46% +27,33% +27,33% +7,69% +7,69%	-0.46644 -0,47% -0,47% -0,0062410 -0,0059601	-2.67858 -2,68% -2,68% -0,035840 -0,034227	15.06177 +15,06% +15,06% +0,20153 +0,19246	41.45738 +41,46% +41,46% +0,55471 +0,52974	27.33040 +27,33% +27,33% +0,36568 +0,34923	7.69224 +7,69% +7,69% +0,10292 +0,098291	133801407.84688 $133,80 mln €127,78 mln	3556324.83005 $3,56 mln €3,40 mln
348	Marlin POND	0.016429438908878000 $0,016429 0.015689966293028000 €0,015690 +0,25% +0,25% -0,12% -0,12% +48,75% +48,75% +40,41% +40,41% +18,68% +18,68% +6,38% +6,38%	0.24976 +0,25% +0,25% +0,000041034 +0,000039187	-0.12317 -0,12% -0,12% -0,000020236 -0,000019325	48.75259 +48,75% +48,75% +0,0080098 +0,0076493	40.41263 +40,41% +40,41% +0,0066396 +0,0063407	18.67675 +18,68% +18,68% +0,0030685 +0,0029304	6.38386 +6,38% +6,38% +0,0010488 +0,0010016	132871049.54725 $132,87 mln €126,89 mln	20635115.46121 $20,64 mln €19,71 mln
350	Cartesi CTSI	0.158019764653190000 $0,15802 0.150907453065910000 €0,15091 +0,97% +0,97% +6,93% +6,93% +18,85% +18,85% +12,61% +12,61% +14,02% +14,02% +7,60% +7,60%	0.96700 +0,97% +0,97% +0,0015281 +0,0014593	6.93302 +6,93% +6,93% +0,010956 +0,010462	18.84903 +18,85% +18,85% +0,029785 +0,028445	12.60749 +12,61% +12,61% +0,019922 +0,019026	14.01501 +14,02% +14,02% +0,022146 +0,021150	7.60473 +7,60% +7,60% +0,012017 +0,011476	132451892.46082 $132,45 mln €126,49 mln	17884962.10785 $17,88 mln €17,08 mln
351	Neutron NTRN	0.446900074327880000 $0,44690 0.426785548882450000 €0,42679 +1,18% +1,18% +5,88% +5,88% +11,08% +11,08% +8,66% +8,66% +1,37% +1,37% +3,91% +3,91%	1.17763 +1,18% +1,18% +0,0052628 +0,0050260	5.88201 +5,88% +5,88% +0,026287 +0,025104	11.07999 +11,08% +11,08% +0,049516 +0,047288	8.65588 +8,66% +8,66% +0,038683 +0,036942	1.37132 +1,37% +1,37% +0,0061284 +0,0058526	3.91186 +3,91% +3,91% +0,017482 +0,016695	131543480.50444 $131,54 mln €125,62 mln	7835879.91836 $7,84 mln €7,48 mln
353	DeepBook Protocol DEEP	0.052514061257831000 $0,052514 0.050150455874677000 €0,050150 -0,25% -0,25% -1,82% -1,82% -10,46% -10,46% -13,87% -13,87% +289,40% +289,40% +289,40% +289,40%	-0.25140 -0,25% -0,25% -0,00013202 -0,00012608	-1.82149 -1,82% -1,82% -0,00095654 -0,00091349	-10.45577 -10,46% -10,46% -0,0054907 -0,0052436	-13.86993 -13,87% -13,87% -0,0072837 -0,0069558	289.40437 +289,40% +289,40% +0,15198 +0,14514	289.40437 +289,40% +289,40% +0,15198 +0,14514	131285153.14458 $131,29 mln €125,38 mln	10135148.63231 $10,14 mln €9,68 mln
352	TerraClassicUSD USTC	0.023640110443224000 $0,023640 0.022576092712285000 €0,022576 -0,66% -0,66% +6,35% +6,35% +10,05% +10,05% +0,76% +0,76% +32,18% +32,18% +29,19% +29,19%	-0.65511 -0,66% -0,66% -0,00015487 -0,00014790	6.34660 +6,35% +6,35% +0,0015003 +0,0014328	10.04919 +10,05% +10,05% +0,0023756 +0,0022687	0.75942 +0,76% +0,76% +0,00017953 +0,00017145	32.17846 +32,18% +32,18% +0,0076070 +0,0072646	29.18853 +29,19% +29,19% +0,0069002 +0,0065896	131536862.13101 $131,54 mln €125,62 mln	34298934.32433 $34,30 mln €32,76 mln
345	Mumu the Bull (SOL) MUMU	0.000058518000029282 $0,000058518 0.000055884163365964 €0,000055884 +2,58% +2,58% +6,00% +6,00% -29,47% -29,47% -8,14% -8,14% +42,50% +42,50% -3,76% -3,76%	2.57974 +2,58% +2,58% +0,0000015096 +0,0000014417	6.00347 +6,00% +6,00% +0,0000035131 +0,0000033550	-29.46950 -29,47% -29,47% -0,000017245 -0,000016469	-8.14470 -8,14% -8,14% -0,0000047661 -0,0000045516	42.49514 +42,50% +42,50% +0,000024867 +0,000023748	-3.75902 -3,76% -3,76% -0,0000021997 -0,0000021007	133608556.13999 $133,61 mln €127,59 mln	10328173.50937 $10,33 mln €9,86 mln
354	MVL MVL	0.005083519572572700 $0,0050835 0.004854715440130800 €0,0048547 +0,01% +0,01% +9,88% +9,88% +27,23% +27,23% +39,74% +39,74% +31,57% +31,57% +27,26% +27,26%	0.00700 +0,01% +0,01% +0,00000035585 +0,00000033983	9.88082 +9,88% +9,88% +0,00050229 +0,00047969	27.23119 +27,23% +27,23% +0,0013843 +0,0013220	39.73991 +39,74% +39,74% +0,0020202 +0,0019293	31.56728 +31,57% +31,57% +0,0016047 +0,0015325	27.25648 +27,26% +27,26% +0,0013856 +0,0013232	130661494.45361 $130,66 mln €124,78 mln	44830629.32193 $44,83 mln €42,81 mln
357	RETARDIO RETARDIO	0.133454904410210000 $0,13345 0.127448232617610000 €0,12745 -2,23% -2,23% +7,16% +7,16% -20,58% -20,58% +4,64% +4,64% +156,32% +156,32% +95,21% +95,21%	-2.23122 -2,23% -2,23% -0,0029777 -0,0028437	7.15775 +7,16% +7,16% +0,0095524 +0,0091224	-20.58079 -20,58% -20,58% -0,027466 -0,026230	4.64193 +4,64% +4,64% +0,0061949 +0,0059161	156.31904 +156,32% +156,32% +0,20862 +0,19923	95.21404 +95,21% +95,21% +0,12707 +0,12135	130208115.40636 $130,21 mln €124,35 mln	8752374.86673 $8,75 mln €8,36 mln
359	Arcblock ABT	1.318333539959300000 $1,3183 1.258996665659200000 €1,2590 -0,48% -0,48% +0,86% +0,86% -4,44% -4,44% -18,04% -18,04% -25,87% -25,87% -17,73% -17,73%	-0.47971 -0,48% -0,48% -0,0063242 -0,0060395	0.86106 +0,86% +0,86% +0,011352 +0,010841	-4.43882 -4,44% -4,44% -0,058518 -0,055885	-18.04257 -18,04% -18,04% -0,23786 -0,22716	-25.86577 -25,87% -25,87% -0,34100 -0,32565	-17.72846 -17,73% -17,73% -0,23372 -0,22320	129927446.36933 $129,93 mln €124,08 mln	2673776.34188 $2,67 mln €2,55 mln
355	Coin98 C98	0.151549874165110000 $0,15155 0.144728765878810000 €0,14473 +0,50% +0,50% +10,58% +10,58% +19,05% +19,05% +10,23% +10,23% +17,39% +17,39% +11,29% +11,29%	0.50421 +0,50% +0,50% +0,00076413 +0,00072974	10.57504 +10,58% +10,58% +0,016026 +0,015305	19.04732 +19,05% +19,05% +0,028866 +0,027567	10.23387 +10,23% +10,23% +0,015509 +0,014811	17.38858 +17,39% +17,39% +0,026352 +0,025166	11.28886 +11,29% +11,29% +0,017108 +0,016338	130522310.63562 $130,52 mln €124,65 mln	25826166.43470 $25,83 mln €24,66 mln
356	STASIS EURO EURS	1.051121028683100000 $1,0511 1.003811122303100000 €1,0038 +0,18% +0,18% -0,51% -0,51% -0,17% -0,17% -2,65% -2,65% -5,81% -5,81% -5,85% -5,85%	0.17781 +0,18% +0,18% +0,0018690 +0,0017849	-0.51295 -0,51% -0,51% -0,0053917 -0,0051490	-0.16658 -0,17% -0,17% -0,0017510 -0,0016721	-2.65240 -2,65% -2,65% -0,027880 -0,026625	-5.81081 -5,81% -5,81% -0,061079 -0,058330	-5.85305 -5,85% -5,85% -0,061523 -0,058754	130471385.73906 $130,47 mln €124,60 mln	1550446.76527 $1,55 mln €1,48 mln
358	PAAL AI PAAL	0.158599622734290000 $0,15860 0.151461212314640000 €0,15146 +0,12% +0,12% +3,50% +3,50% -2,19% -2,19% -21,43% -21,43% -38,23% -38,23% -25,79% -25,79%	0.12174 +0,12% +0,12% +0,00019308 +0,00018439	3.50238 +3,50% +3,50% +0,0055548 +0,0053047	-2.18532 -2,19% -2,19% -0,0034659 -0,0033099	-21.42592 -21,43% -21,43% -0,033981 -0,032452	-38.23356 -38,23% -38,23% -0,060638 -0,057909	-25.78710 -25,79% -25,79% -0,040898 -0,039057	129976844.85681 $129,98 mln €124,13 mln	4006086.28680 $4,01 mln €3,83 mln
360	Landwolf 0x67 WOLF	0.000143051820771550 $0,00014305 0.000136613201370440 €0,00013661 -0,72% -0,72% +20,01% +20,01% +4,03% +4,03% +69,82% +69,82% +173,78% +173,78% +443,48% +443,48%	-0.72293 -0,72% -0,72% -0,0000010342 -0,00000098762	20.01433 +20,01% +20,01% +0,000028631 +0,000027342	4.03081 +4,03% +4,03% +0,0000057661 +0,0000055066	69.82190 +69,82% +69,82% +0,000099881 +0,000095386	173.77869 +173,78% +173,78% +0,00024859 +0,00023740	443.48339 +443,48% +443,48% +0,00063441 +0,00060586	129055559.83807 $129,06 mln €123,25 mln	8123328.76088 $8,12 mln €7,76 mln
361	Autonolas OLAS	1.818298747790200000 $1,8183 1.736458939450900000 €1,7365 -0,86% -0,86% +11,82% +11,82% +14,45% +14,45% +48,87% +48,87% +46,28% +46,28% +99,76% +99,76%	-0.85848 -0,86% -0,86% -0,015610 -0,014907	11.81731 +11,82% +11,82% +0,21487 +0,20520	14.44939 +14,45% +14,45% +0,26273 +0,25091	48.87438 +48,87% +48,87% +0,88868 +0,84868	46.28449 +46,28% +46,28% +0,84159 +0,80371	99.75834 +99,76% +99,76% +1,81390 +1,73226	128796347.19684 $128,80 mln €123,00 mln	1330526.93224 $1,33 mln €1,27 mln
362	Aragon ANT	2.978465130166800000 $2,9785 2.844407393123100000 €2,8444 -0,01% -0,01% +40,76% +40,76% +3,98% +3,98% -54,13% -54,13% -54,11% -54,11% -59,36% -59,36%	-0.00813 -0,01% -0,01% -0,00024215 -0,00023125	40.75828 +40,76% +40,76% +1,21397 +1,15933	3.97524 +3,98% +3,98% +0,11840 +0,11307	-54.13107 -54,13% -54,13% -1,6123 -1,5397	-54.11219 -54,11% -54,11% -1,6117 -1,5392	-59.36448 -59,36% -59,36% -1,7682 -1,6886	128646716.05202 $128,65 mln €122,86 mln	12910.37914 $12,910 €12,329
363	Ozone Chain OZO	0.202126811508750000 $0,20213 0.193029285849550000 €0,19303 -0,28% -0,28% -1,62% -1,62% -1,33% -1,33% -10,72% -10,72% -15,17% -15,17% -18,92% -18,92%	-0.28060 -0,28% -0,28% -0,00056717 -0,00054164	-1.61875 -1,62% -1,62% -0,0032719 -0,0031247	-1.32512 -1,33% -1,33% -0,0026784 -0,0025579	-10.71836 -10,72% -10,72% -0,021665 -0,020690	-15.17234 -15,17% -15,17% -0,030667 -0,029287	-18.91865 -18,92% -18,92% -0,038240 -0,036519	128203976.09314 $128,20 mln €122,43 mln	208521.14236 $208,521 €199,136
364	BORA BORA	0.116403760817210000 $0,11640 0.111164543946590000 €0,11116 +0,04% +0,04% -0,10% -0,10% +14,58% +14,58% +26,41% +26,41% +25,33% +25,33% +22,56% +22,56%	0.03647 +0,04% +0,04% +0,000042452 +0,000040542	-0.10115 -0,10% -0,10% -0,00011774 -0,00011244	14.57577 +14,58% +14,58% +0,016967 +0,016203	26.41155 +26,41% +26,41% +0,030744 +0,029360	25.33257 +25,33% +25,33% +0,029488 +0,028161	22.55639 +22,56% +22,56% +0,026256 +0,025075	128015035.95872 $128,02 mln €122,25 mln	4478757.84703 $4,48 mln €4,28 mln
365	CARV CARV	0.844173507775590000 $0,84417 0.806178102364120000 €0,80618 -0,66% -0,66% -0,39% -0,39% +3,87% +3,87% +2,26% +2,26% +207,96% +207,96% +207,96% +207,96%	-0.65684 -0,66% -0,66% -0,0055449 -0,0052953	-0.38805 -0,39% -0,39% -0,0032758 -0,0031284	3.87108 +3,87% +3,87% +0,032679 +0,031208	2.25828 +2,26% +2,26% +0,019064 +0,018206	207.96244 +207,96% +207,96% +1,75556 +1,67655	207.96244 +207,96% +207,96% +1,75556 +1,67655	126950258.85973 $126,95 mln €121,24 mln	42803319.62869 $42,80 mln €40,88 mln
366	Nano XNO	0.948972925214610000 $0,94897 0.906260602823620000 €0,90626 +0,34% +0,34% +2,88% +2,88% +12,31% +12,31% +7,43% +7,43% +1,73% +1,73% -7,82% -7,82%	0.34314 +0,34% +0,34% +0,0032563 +0,0031097	2.88034 +2,88% +2,88% +0,027334 +0,026103	12.31131 +12,31% +12,31% +0,11683 +0,11157	7.42700 +7,43% +7,43% +0,070480 +0,067308	1.73419 +1,73% +1,73% +0,016457 +0,015716	-7.81518 -7,82% -7,82% -0,074164 -0,070826	126449026.18395 $126,45 mln €120,76 mln	3483361.31296 $3,48 mln €3,33 mln
367	Symbol XYM	0.020530033126657000 $0,020530 0.019605996865659000 €0,019606 +0,22% +0,22% -3,75% -3,75% +62,06% +62,06% +44,86% +44,86% +43,29% +43,29% +24,88% +24,88%	0.21630 +0,22% +0,22% +0,000044406 +0,000042408	-3.75148 -3,75% -3,75% -0,00077018 -0,00073552	62.06330 +62,06% +62,06% +0,012742 +0,012168	44.85873 +44,86% +44,86% +0,0092095 +0,0087950	43.28534 +43,29% +43,29% +0,0088865 +0,0084865	24.87572 +24,88% +24,88% +0,0051070 +0,0048771	125311551.17212 $125,31 mln €119,67 mln	906161.07944 $906,161 €865,376
368	Mr Miggles MIGGLES	0.130563161810970000 $0,13056 0.124686644461020000 €0,12469 -1,00% -1,00% +11,33% +11,33% +49,62% +49,62% +599,85% +599,85% +420,42% +420,42% +225,85% +225,85%	-0.99730 -1,00% -1,00% -0,0013021 -0,0012435	11.33311 +11,33% +11,33% +0,014797 +0,014131	49.62210 +49,62% +49,62% +0,064788 +0,061872	599.84682 +599,85% +599,85% +0,78318 +0,74793	420.41980 +420,42% +420,42% +0,54891 +0,52421	225.84586 +225,85% +225,85% +0,29487 +0,28160	124997396.66738 $125,00 mln €119,37 mln	15272240.01829 $15,27 mln €14,58 mln
371	Zentry ZENT	0.020363086646454000 $0,020363 0.019446564479584000 €0,019447 +0,32% +0,32% +4,81% +4,81% +0,91% +0,91% +15,19% +15,19% +7,65% +7,65% +12,91% +12,91%	0.32076 +0,32% +0,32% +0,000065317 +0,000062377	4.80975 +4,81% +4,81% +0,00097941 +0,00093533	0.91213 +0,91% +0,91% +0,00018574 +0,00017738	15.18770 +15,19% +15,19% +0,0030927 +0,0029535	7.64965 +7,65% +7,65% +0,0015577 +0,0014876	12.90525 +12,91% +12,91% +0,0026279 +0,0025096	124206575.52898 $124,21 mln €118,62 mln	5445345.68113 $5,45 mln €5,20 mln
370	Venus XVS	7.567754877363600000 $7,5678 7.227137798088400000 €7,2271 +0,04% +0,04% +5,21% +5,21% +1,74% +1,74% +4,71% +4,71% +2,02% +2,02% -5,60% -5,60%	0.04038 +0,04% +0,04% +0,0030559 +0,0029183	5.21395 +5,21% +5,21% +0,39458 +0,37682	1.74164 +1,74% +1,74% +0,13180 +0,12587	4.71114 +4,71% +4,71% +0,35653 +0,34048	2.01695 +2,02% +2,02% +0,15264 +0,14577	-5.60251 -5,60% -5,60% -0,42398 -0,40490	124376526.66289 $124,38 mln €118,78 mln	9949174.77520 $9,95 mln €9,50 mln
369	Wen WEN	0.000171471045912110 $0,00017147 0.000163753305606650 €0,00016375 +3,20% +3,20% +14,69% +14,69% +6,72% +6,72% +71,02% +71,02% +77,30% +77,30% +94,88% +94,88%	3.20130 +3,20% +3,20% +0,0000054893 +0,0000052422	14.69446 +14,69% +14,69% +0,000025197 +0,000024063	6.72377 +6,72% +6,72% +0,000011529 +0,000011010	71.02193 +71,02% +71,02% +0,00012178 +0,00011630	77.29578 +77,30% +77,30% +0,00013254 +0,00012657	94.88289 +94,88% +94,88% +0,00016270 +0,00015537	124782386.77236 $124,78 mln €119,17 mln	43306129.14627 $43,31 mln €41,36 mln
373	Keep Network KEEP	0.129482368318310000 $0,12948 0.123654496402670000 €0,12365 +14,32% +14,32% +11,88% +11,88% +18,45% +18,45% +33,39% +33,39% +3,76% +3,76% +14,31% +14,31%	14.32052 +14,32% +14,32% +0,018543 +0,017708	11.88198 +11,88% +11,88% +0,015385 +0,014693	18.45356 +18,45% +18,45% +0,023894 +0,022819	33.38868 +33,39% +33,39% +0,043232 +0,041287	3.76098 +3,76% +3,76% +0,0048698 +0,0046506	14.31161 +14,31% +14,31% +0,018531 +0,017697	123347529.89429 $123,35 mln €117,80 mln	18287.92321 $18,288 €17,465
372	Taiko TAIKO	1.512326380429800000 $1,5123 1.444258082373100000 €1,4443 -0,44% -0,44% +2,41% +2,41% +8,06% +8,06% +1,11% +1,11% -13,83% -13,83% -22,59% -22,59%	-0.44205 -0,44% -0,44% -0,0066852 -0,0063843	2.41195 +2,41% +2,41% +0,036477 +0,034835	8.05659 +8,06% +8,06% +0,12184 +0,11636	1.10563 +1,11% +1,11% +0,016721 +0,015968	-13.83077 -13,83% -13,83% -0,20917 -0,19975	-22.58735 -22,59% -22,59% -0,34159 -0,32622	123438637.89169 $123,44 mln €117,88 mln	19827857.56263 $19,83 mln €18,94 mln
374	Pundi X (New) PUNDIX	0.473000799648410000 $0,47300 0.451711506657040000 €0,45171 -0,07% -0,07% +1,53% +1,53% +11,71% +11,71% +14,96% +14,96% +11,91% +11,91% +11,45% +11,45%	-0.07018 -0,07% -0,07% -0,00033195 -0,00031701	1.53096 +1,53% +1,53% +0,0072415 +0,0069155	11.71228 +11,71% +11,71% +0,055399 +0,052906	14.95506 +14,96% +14,96% +0,070738 +0,067554	11.90898 +11,91% +11,91% +0,056330 +0,053794	11.44744 +11,45% +11,45% +0,054146 +0,051709	122266751.11222 $122,27 mln €116,76 mln	7093510.35811 $7,09 mln €6,77 mln
375	SmarDex SDEX	0.013544694776624000 $0,013545 0.012935061609423000 €0,012935 -0,39% -0,39% +4,47% +4,47% +17,24% +17,24% +76,72% +76,72% +37,72% +37,72% +30,37% +30,37%	-0.38775 -0,39% -0,39% -0,000052520 -0,000050156	4.46969 +4,47% +4,47% +0,00060541 +0,00057816	17.24341 +17,24% +17,24% +0,0023356 +0,0022304	76.72318 +76,72% +76,72% +0,010392 +0,0099242	37.72170 +37,72% +37,72% +0,0051093 +0,0048793	30.37029 +30,37% +30,37% +0,0041136 +0,0039284	121050093.61157 $121,05 mln €115,60 mln	1211586.74220 $1,21 mln €1,16 mln
376	BasedAI BASEDAI	3.495924649496900000 $3,4959 3.338576576947700000 €3,3386 +0,15% +0,15% +7,82% +7,82% +4,20% +4,20% +66,65% +66,65% -15,20% -15,20% +2,77% +2,77%	0.14500 +0,15% +0,15% +0,0050691 +0,0048409	7.81572 +7,82% +7,82% +0,27323 +0,26093	4.20315 +4,20% +4,20% +0,14694 +0,14033	66.65343 +66,65% +66,65% +2,33015 +2,22528	-15.19527 -15,20% -15,20% -0,53122 -0,50731	2.77128 +2,77% +2,77% +0,096882 +0,092521	120956965.23630 $120,96 mln €115,51 mln	2979772.67685 $2,98 mln €2,85 mln
377	Numeraire NMR	16.131097148314000000 $16,131 15.405052596765000000 €15,405 +0,49% +0,49% +2,41% +2,41% +10,20% +10,20% +4,61% +4,61% +6,21% +6,21% -16,03% -16,03%	0.49483 +0,49% +0,49% +0,079822 +0,076229	2.40669 +2,41% +2,41% +0,38823 +0,37075	10.20487 +10,20% +10,20% +1,64616 +1,57207	4.61392 +4,61% +4,61% +0,74428 +0,71078	6.20550 +6,21% +6,21% +1,00102 +0,95596	-16.02833 -16,03% -16,03% -2,5855 -2,4692	118708004.89751 $118,71 mln €113,37 mln	7328695.17407 $7,33 mln €7,00 mln
379	Spell Token SPELL	0.000779053886531020 $0,00077905 0.000743989450152140 €0,00074399 +0,82% +0,82% +2,96% +2,96% +8,00% +8,00% +33,47% +33,47% +38,91% +38,91% +32,26% +32,26%	0.81706 +0,82% +0,82% +0,0000063653 +0,0000060788	2.96488 +2,96% +2,96% +0,000023098 +0,000022058	7.99680 +8,00% +8,00% +0,000062299 +0,000059495	33.47298 +33,47% +33,47% +0,00026077 +0,00024904	38.91279 +38,91% +38,91% +0,00030315 +0,00028951	32.26132 +32,26% +32,26% +0,00025133 +0,00024002	118255414.76535 $118,26 mln €112,93 mln	14024798.33044 $14,02 mln €13,39 mln
378	Usual USUAL	0.240194872270680000 $0,24019 0.229383941264650000 €0,22938 -2,11% -2,11% +11,62% +11,62% -46,66% -46,66% -46,66% -46,66% -46,66% -46,66% -46,66% -46,66%	-2.10872 -2,11% -2,11% -0,0050650 -0,0048371	11.62490 +11,62% +11,62% +0,027922 +0,026666	-46.65641 -46,66% -46,66% -0,11207 -0,10702	-46.65641 -46,66% -46,66% -0,11207 -0,10702	-46.65641 -46,66% -46,66% -0,11207 -0,10702	-46.65641 -46,66% -46,66% -0,11207 -0,10702	118800383.82508 $118,80 mln €113,45 mln	32964475.88302 $32,96 mln €31,48 mln
381	Artificial Liquid Intelligence ALI	0.014222494320122000 $0,014222 0.013582354073267000 €0,013582 +0,33% +0,33% -4,91% -4,91% +63,79% +63,79% +49,81% +49,81% +35,82% +35,82% +37,67% +37,67%	0.33151 +0,33% +0,33% +0,000047149 +0,000045027	-4.91427 -4,91% -4,91% -0,00069893 -0,00066747	63.79158 +63,79% +63,79% +0,0090728 +0,0086644	49.81205 +49,81% +49,81% +0,0070845 +0,0067656	35.82114 +35,82% +35,82% +0,0050947 +0,0048654	37.66820 +37,67% +37,67% +0,0053574 +0,0051162	116479861.89671 $116,48 mln €111,24 mln	3271253.61774 $3,27 mln €3,12 mln
380	Hive HIVE	0.233100242595310000 $0,23310 0.222608633776340000 €0,22261 -0,15% -0,15% +0,96% +0,96% -0,03% -0,03% +17,30% +17,30% +17,46% +17,46% +16,60% +16,60%	-0.14770 -0,15% -0,15% -0,00034429 -0,00032879	0.96435 +0,96% +0,96% +0,0022479 +0,0021467	-0.02876 -0,03% -0,03% -0,000067040 -0,000064022	17.29845 +17,30% +17,30% +0,040323 +0,038508	17.45751 +17,46% +17,46% +0,040693 +0,038862	16.60129 +16,60% +16,60% +0,038698 +0,036956	116724770.00990 $116,72 mln €111,47 mln	4968352.59666 $4,97 mln €4,74 mln
383	Rootstock Infrastructure Framework RIF	0.115556843637540000 $0,11556 0.110355745662260000 €0,11036 -0,21% -0,21% +6,43% +6,43% +15,15% +15,15% +16,84% +16,84% +18,41% +18,41% +23,64% +23,64%	-0.21152 -0,21% -0,21% -0,00024443 -0,00023342	6.42697 +6,43% +6,43% +0,0074268 +0,0070925	15.15125 +15,15% +15,15% +0,017508 +0,016720	16.83801 +16,84% +16,84% +0,019457 +0,018582	18.40788 +18,41% +18,41% +0,021272 +0,020314	23.64226 +23,64% +23,64% +0,027320 +0,026091	115556843.63754 $115,56 mln €110,36 mln	7016312.32923 $7,02 mln €6,70 mln
382	Cyber CYBER	3.747982002467900000 $3,7480 3.579289080518900000 €3,5793 +0,25% +0,25% +9,93% +9,93% +7,33% +7,33% +20,73% +20,73% +3,57% +3,57% -2,97% -2,97%	0.25262 +0,25% +0,25% +0,0094682 +0,0090420	9.92686 +9,93% +9,93% +0,37206 +0,35531	7.33210 +7,33% +7,33% +0,27481 +0,26244	20.73231 +20,73% +20,73% +0,77704 +0,74207	3.57200 +3,57% +3,57% +0,13388 +0,12785	-2.97403 -2,97% -2,97% -0,11147 -0,10645	115711759.44470 $115,71 mln €110,50 mln	29376877.97043 $29,38 mln €28,05 mln
386	Celer Network CELR	0.014862002880369000 $0,014862 0.014193078992726000 €0,014193 +0,77% +0,77% +4,97% +4,97% +13,28% +13,28% +16,65% +16,65% +18,21% +18,21% +13,84% +13,84%	0.77170 +0,77% +0,77% +0,00011469 +0,00010953	4.97132 +4,97% +4,97% +0,00073884 +0,00070558	13.28098 +13,28% +13,28% +0,0019738 +0,0018850	16.65040 +16,65% +16,65% +0,0024746 +0,0023632	18.21210 +18,21% +18,21% +0,0027067 +0,0025849	13.83563 +13,84% +13,84% +0,0020563 +0,0019637	115380031.43963 $115,38 mln €110,19 mln	10090060.85881 $10,09 mln €9,64 mln
384	Bone ShibaSwap BONE	0.502255266760940000 $0,50226 0.479649259459300000 €0,47965 -1,14% -1,14% +4,73% +4,73% +8,08% +8,08% +27,14% +27,14% +16,17% +16,17% +10,38% +10,38%	-1.13653 -1,14% -1,14% -0,0057083 -0,0054514	4.73423 +4,73% +4,73% +0,023778 +0,022708	8.08377 +8,08% +8,08% +0,040601 +0,038774	27.13709 +27,14% +27,14% +0,13630 +0,13016	16.16824 +16,17% +16,17% +0,081206 +0,077551	10.38396 +10,38% +10,38% +0,052154 +0,049807	115480213.80166 $115,48 mln €110,28 mln	9139781.21752 $9,14 mln €8,73 mln
385	Treasure MAGIC	0.421097580625240000 $0,42110 0.402144399618880000 €0,40214 +1,29% +1,29% +6,21% +6,21% +18,84% +18,84% +2,45% +2,45% +13,73% +13,73% +5,13% +5,13%	1.29035 +1,29% +1,29% +0,0054336 +0,0051891	6.20826 +6,21% +6,21% +0,026143 +0,024966	18.83816 +18,84% +18,84% +0,079327 +0,075757	2.45172 +2,45% +2,45% +0,010324 +0,0098595	13.73109 +13,73% +13,73% +0,057821 +0,055219	5.12879 +5,13% +5,13% +0,021597 +0,020625	115444046.13969 $115,44 mln €110,25 mln	24899105.21303 $24,90 mln €23,78 mln
388	Coq Inu COQ	0.000001653525944159 $0,0000016535 0.000001579102394938 €0,0000015791 -1,35% -1,35% +6,72% +6,72% +0,31% +0,31% +22,81% +22,81% +12,06% +12,06% +2,30% +2,30%	-1.35335 -1,35% -1,35% -0,000000022378 -0,000000021371	6.71923 +6,72% +6,72% +0,00000011110 +0,00000010610	0.30748 +0,31% +0,31% +0,0000000050843 +0,0000000048554	22.80503 +22,81% +22,81% +0,00000037709 +0,00000036011	12.06019 +12,06% +12,06% +0,00000019942 +0,00000019044	2.30278 +2,30% +2,30% +0,000000038077 +0,000000036363	114787771.04351 $114,79 mln €109,62 mln	5891875.64192 $5,89 mln €5,63 mln
387	Myro MYRO	0.122022043342910000 $0,12202 0.116529953194090000 €0,11653 +1,25% +1,25% +4,94% +4,94% -9,43% -9,43% +17,26% +17,26% +60,45% +60,45% +39,75% +39,75%	1.24603 +1,25% +1,25% +0,0015204 +0,0014520	4.93974 +4,94% +4,94% +0,0060276 +0,0057563	-9.42503 -9,43% -9,43% -0,011501 -0,010983	17.26169 +17,26% +17,26% +0,021063 +0,020115	60.45312 +60,45% +60,45% +0,073766 +0,070446	39.75282 +39,75% +39,75% +0,048507 +0,046324	115213678.83847 $115,21 mln €110,03 mln	37401437.76002 $37,40 mln €35,72 mln
389	Liquity LQTY	1.213280446403600000 $1,2133 1.158671906791400000 €1,1587 +0,21% +0,21% +4,72% +4,72% +9,06% +9,06% +43,87% +43,87% +23,99% +23,99% +28,79% +28,79%	0.20596 +0,21% +0,21% +0,0024989 +0,0023864	4.72203 +4,72% +4,72% +0,057291 +0,054713	9.05658 +9,06% +9,06% +0,10988 +0,10494	43.86752 +43,87% +43,87% +0,53224 +0,50828	23.99100 +23,99% +23,99% +0,29108 +0,27798	28.78979 +28,79% +28,79% +0,34930 +0,33358	114388495.08754 $114,39 mln €109,24 mln	54292018.54516 $54,29 mln €51,85 mln
398	NikolAI NIKO	0.111055458664620000 $0,11106 0.106056963525590000 €0,10606 -4,62% -4,62% +25,47% +25,47% -9,40% -9,40% +122,63% +122,63% +122,63% +122,63% +122,63% +122,63%	-4.61756 -4,62% -4,62% -0,0051281 -0,0048972	25.46702 +25,47% +25,47% +0,028283 +0,027010	-9.39912 -9,40% -9,40% -0,010438 -0,0099684	122.63104 +122,63% +122,63% +0,13619 +0,13006	122.63104 +122,63% +122,63% +0,13619 +0,13006	122.63104 +122,63% +122,63% +0,13619 +0,13006	111055458.66462 $111,06 mln €106,06 mln	15294856.68099 $15,29 mln €14,61 mln
392	Ergo ERG	1.441840913209700000 $1,4418 1.376945095547000000 €1,3769 +1,59% +1,59% +0,82% +0,82% +20,45% +20,45% +122,18% +122,18% +104,80% +104,80% +71,71% +71,71%	1.58604 +1,59% +1,59% +0,022868 +0,021839	0.82131 +0,82% +0,82% +0,011842 +0,011309	20.44824 +20,45% +20,45% +0,29483 +0,28156	122.17697 +122,18% +122,18% +1,76160 +1,68231	104.80473 +104,80% +104,80% +1,51112 +1,44310	71.71259 +71,71% +71,71% +1,03398 +0,98744	113201265.87837 $113,20 mln €108,11 mln	249361.34046 $249,361 €238,138
390	Wojak WOJAK	0.001638552779686200 $0,0016386 0.001564803157625400 €0,0015648 -1,05% -1,05% +32,28% +32,28% +11,56% +11,56% +46,49% +46,49% +141,08% +141,08% +173,53% +173,53%	-1.04802 -1,05% -1,05% -0,000017172 -0,000016399	32.28175 +32,28% +32,28% +0,00052895 +0,00050515	11.56112 +11,56% +11,56% +0,00018944 +0,00018091	46.48619 +46,49% +46,49% +0,00076170 +0,00072742	141.07900 +141,08% +141,08% +0,0023117 +0,0022076	173.52832 +173,53% +173,53% +0,0028434 +0,0027154	113723307.91828 $113,72 mln €108,60 mln	15872986.73998 $15,87 mln €15,16 mln
391	Sleepless AI AI	0.473619374272350000 $0,47362 0.452302239855730000 €0,45230 +1,08% +1,08% +8,05% +8,05% +4,26% +4,26% +6,21% +6,21% +6,63% +6,63% +6,28% +6,28%	1.07609 +1,08% +1,08% +0,0050966 +0,0048672	8.05285 +8,05% +8,05% +0,038140 +0,036423	4.25611 +4,26% +4,26% +0,020158 +0,019250	6.21196 +6,21% +6,21% +0,029421 +0,028097	6.63307 +6,63% +6,63% +0,031416 +0,030002	6.28062 +6,28% +6,28% +0,029746 +0,028407	113372637.71644 $113,37 mln €108,27 mln	31452443.88133 $31,45 mln €30,04 mln
393	Oasys OAS	0.038745908047196000 $0,038746 0.037001993471900000 €0,037002 +0,14% +0,14% +2,35% +2,35% +5,78% +5,78% +9,84% +9,84% +1,00% +1,00% +12,79% +12,79%	0.14462 +0,14% +0,14% +0,000056034 +0,000053512	2.35207 +2,35% +2,35% +0,00091133 +0,00087031	5.77685 +5,78% +5,78% +0,0022383 +0,0021375	9.84107 +9,84% +9,84% +0,0038130 +0,0036414	1.00379 +1,00% +1,00% +0,00038893 +0,00037142	12.79485 +12,79% +12,79% +0,0049575 +0,0047343	112440184.00301 $112,44 mln €107,38 mln	1520248.02990 $1,52 mln €1,45 mln
396	Dent DENT	0.001120183224583300 $0,0011202 0.001069764897828000 €0,0010698 +0,90% +0,90% +5,97% +5,97% +19,73% +19,73% +22,83% +22,83% +25,94% +25,94% +24,81% +24,81%	0.90113 +0,90% +0,90% +0,000010094 +0,0000096400	5.97418 +5,97% +5,97% +0,000066922 +0,000063910	19.72606 +19,73% +19,73% +0,00022097 +0,00021102	22.82627 +22,83% +22,83% +0,00025570 +0,00024419	25.94127 +25,94% +25,94% +0,00029059 +0,00027751	24.81285 +24,81% +24,81% +0,00027795 +0,00026544	112018322.45833 $112,02 mln €106,98 mln	8149330.63112 $8,15 mln €7,78 mln
394	Stratis [New] STRAX	0.056349608519810000 $0,056350 0.053813368989942000 €0,053813 -0,24% -0,24% +1,08% +1,08% +13,00% +13,00% +13,02% +13,02% +3,77% +3,77% +10,69% +10,69%	-0.23657 -0,24% -0,24% -0,00013331 -0,00012731	1.08132 +1,08% +1,08% +0,00060932 +0,00058189	13.00449 +13,00% +13,00% +0,0073280 +0,0069982	13.02463 +13,02% +13,02% +0,0073393 +0,0070090	3.77229 +3,77% +3,77% +0,0021257 +0,0020300	10.69421 +10,69% +10,69% +0,0060261 +0,0057549	112171890.02434 $112,17 mln €107,12 mln	5898100.27985 $5,90 mln €5,63 mln
395	Portal PORTAL	0.308750271261240000 $0,30875 0.294853730302040000 €0,29485 +1,37% +1,37% +7,81% +7,81% +1,71% +1,71% -8,42% -8,42% +4,87% +4,87% -1,49% -1,49%	1.37271 +1,37% +1,37% +0,0042382 +0,0040475	7.80506 +7,81% +7,81% +0,024098 +0,023014	1.71204 +1,71% +1,71% +0,0052859 +0,0050480	-8.42450 -8,42% -8,42% -0,026011 -0,024840	4.86582 +4,87% +4,87% +0,015023 +0,014347	-1.48578 -1,49% -1,49% -0,0045873 -0,0043809	112020761.82719 $112,02 mln €106,98 mln	46699956.34552 $46,70 mln €44,60 mln
397	Solana Name Service FIDA	0.215942723401320000 $0,21594 0.206223357363750000 €0,20622 +0,73% +0,73% +7,12% +7,12% +6,48% +6,48% -12,35% -12,35% -25,64% -25,64% -19,20% -19,20%	0.73357 +0,73% +0,73% +0,0015841 +0,0015128	7.11840 +7,12% +7,12% +0,015372 +0,014680	6.48185 +6,48% +6,48% +0,013997 +0,013367	-12.35239 -12,35% -12,35% -0,026674 -0,025474	-25.64381 -25,64% -25,64% -0,055376 -0,052884	-19.20038 -19,20% -19,20% -0,041462 -0,039596	111484213.11235 $111,48 mln €106,47 mln	75487538.95921 $75,49 mln €72,09 mln
399	Tokenlon Network Token LON	0.963063739554200000 $0,96306 0.919717203700600000 €0,91972 -0,56% -0,56% -7,34% -7,34% -6,06% -6,06% +4,62% +4,62% +9,54% +9,54% +5,16% +5,16%	-0.56415 -0,56% -0,56% -0,0054331 -0,0051886	-7.34292 -7,34% -7,34% -0,070717 -0,067534	-6.06029 -6,06% -6,06% -0,058364 -0,055738	4.61710 +4,62% +4,62% +0,044466 +0,042464	9.53977 +9,54% +9,54% +0,091874 +0,087739	5.15760 +5,16% +5,16% +0,049671 +0,047435	111022482.07710 $111,02 mln €106,03 mln	945859.09209 $945,859 €903,287
400	Velo VELO	0.015016569732781000 $0,015017 0.014340688945678000 €0,014341 +0,65% +0,65% +8,13% +8,13% +16,98% +16,98% +12,77% +12,77% -5,69% -5,69% +7,23% +7,23%	0.64812 +0,65% +0,65% +0,000097325 +0,000092945	8.12973 +8,13% +8,13% +0,0012208 +0,0011659	16.98424 +16,98% +16,98% +0,0025505 +0,0024357	12.77209 +12,77% +12,77% +0,0019179 +0,0018316	-5.69357 -5,69% -5,69% -0,00085498 -0,00081650	7.23228 +7,23% +7,23% +0,0010860 +0,0010372	110979592.13073 $110,98 mln €105,98 mln	18525678.96452 $18,53 mln €17,69 mln
401	Moonriver MOVR	11.993708899731000000 $11,994 11.453884055863000000 €11,454 +0,69% +0,69% +5,45% +5,45% +15,94% +15,94% +18,02% +18,02% +15,99% +15,99% +6,10% +6,10%	0.68632 +0,69% +0,69% +0,082315 +0,078610	5.45066 +5,45% +5,45% +0,65374 +0,62431	15.94424 +15,94% +15,94% +1,91231 +1,82623	18.01942 +18,02% +18,02% +2,16120 +2,06392	15.99017 +15,99% +15,99% +1,91781 +1,83150	6.10104 +6,10% +6,10% +0,73174 +0,69881	110858678.92612 $110,86 mln €105,87 mln	7519682.45790 $7,52 mln €7,18 mln
403	ANyONe Protocol ANYONE	1.168906118958000000 $1,1689 1.116294823449800000 €1,1163 +0,46% +0,46% +16,64% +16,64% +19,30% +19,30% +34,88% +34,88% +41,43% +41,43% +9,99% +9,99%	0.45644 +0,46% +0,46% +0,0053354 +0,0050952	16.63964 +16,64% +16,64% +0,19450 +0,18575	19.30314 +19,30% +19,30% +0,22564 +0,21548	34.87618 +34,88% +34,88% +0,40767 +0,38932	41.42558 +41,43% +41,43% +0,48423 +0,46243	9.98729 +9,99% +9,99% +0,11674 +0,11149	110089744.17769 $110,09 mln €105,13 mln	1501539.51876 $1,50 mln €1,43 mln
405	Oraichain ORAI	7.953104331495000000 $7,9531 7.595143058638800000 €7,5951 -0,26% -0,26% +7,00% +7,00% +28,43% +28,43% +24,70% +24,70% +32,05% +32,05% +34,87% +34,87%	-0.25767 -0,26% -0,26% -0,020493 -0,019570	7.00094 +7,00% +7,00% +0,55679 +0,53173	28.43106 +28,43% +28,43% +2,26115 +2,15938	24.70380 +24,70% +24,70% +1,96472 +1,87629	32.05389 +32,05% +32,05% +2,54928 +2,43454	34.87003 +34,87% +34,87% +2,77325 +2,64843	109941328.34729 $109,94 mln €104,99 mln	2559825.90322 $2,56 mln €2,44 mln
404	Pax Dollar USDP	0.999612388469230000 $0,99961 0.954620834476620000 €0,95462 +0,04% +0,04% -0,04% -0,04% +0,00% +0,00% -0,09% -0,09% -0,13% -0,13% -0,20% -0,20%	0.04352 +0,04% +0,04% +0,00043503 +0,00041545	-0.03531 -0,04% -0,04% -0,00035296 -0,00033708	-0.00188 +0,00% +0,00% -0,000018793 -0,000017947	-0.09008 -0,09% -0,09% -0,00090045 -0,00085992	-0.13438 -0,13% -0,13% -0,0013433 -0,0012828	-0.20290 -0,20% -0,20% -0,0020282 -0,0019369	110056355.01460 $110,06 mln €105,10 mln	1857638.20198 $1,86 mln €1,77 mln
402	Vulcan Forged (PYR) PYR	2.826602868752100000 $2,8266 2.699380300232400000 €2,6994 +1,19% +1,19% +8,25% +8,25% +6,58% +6,58% +6,91% +6,91% +2,19% +2,19% -9,43% -9,43%	1.18799 +1,19% +1,19% +0,033580 +0,032068	8.24873 +8,25% +8,25% +0,23316 +0,22266	6.58018 +6,58% +6,58% +0,18600 +0,17762	6.90586 +6,91% +6,91% +0,19520 +0,18642	2.19207 +2,19% +2,19% +0,061961 +0,059172	-9.42762 -9,43% -9,43% -0,26648 -0,25449	110318723.39611 $110,32 mln €105,35 mln	7510905.02299 $7,51 mln €7,17 mln
407	Maple MPL	24.622308586715000000 $24,622 23.514083099536000000 €23,514 -0,22% -0,22% +20,39% +20,39% +13,25% +13,25% +34,51% +34,51% +31,44% +31,44% +36,75% +36,75%	-0.21747 -0,22% -0,22% -0,053546 -0,051136	20.38638 +20,39% +20,39% +5,01960 +4,79367	13.24759 +13,25% +13,25% +3,26186 +3,11505	34.51411 +34,51% +34,51% +8,49817 +8,11568	31.44284 +31,44% +31,44% +7,74195 +7,39350	36.74922 +36,75% +36,75% +9,04851 +8,64124	108781004.47335 $108,78 mln €103,88 mln	7648629.82138 $7,65 mln €7,30 mln
408	0x0.ai 0x0	0.124947913312190000 $0,12495 0.119324132681920000 €0,11932 -0,06% -0,06% +10,30% +10,30% -6,12% -6,12% +17,76% +17,76% -32,00% -32,00% -7,76% -7,76%	-0.05943 -0,06% -0,06% -0,000074257 -0,000070914	10.30379 +10,30% +10,30% +0,012874 +0,012295	-6.11930 -6,12% -6,12% -0,0076459 -0,0073018	17.76093 +17,76% +17,76% +0,022192 +0,021193	-31.99900 -32,00% -32,00% -0,039982 -0,038183	-7.76426 -7,76% -7,76% -0,0097013 -0,0092646	108525191.28147 $108,53 mln €103,64 mln	1067382.84195 $1,07 mln €1,02 mln
406	MANEKI MANEKI	0.012319767913918000 $0,012320 0.011765267479880000 €0,011765 +2,40% +2,40% +15,29% +15,29% +56,01% +56,01% +71,12% +71,12% +113,95% +113,95% +175,84% +175,84%	2.39743 +2,40% +2,40% +0,00029536 +0,00028206	15.29301 +15,29% +15,29% +0,0018841 +0,0017993	56.01325 +56,01% +56,01% +0,0069007 +0,0065901	71.11574 +71,12% +71,12% +0,0087613 +0,0083670	113.95144 +113,95% +113,95% +0,014039 +0,013407	175.83758 +175,84% +175,84% +0,021663 +0,020688	109137945.66970 $109,14 mln €104,23 mln	30278045.73777 $30,28 mln €28,92 mln
409	Satoshi Airline JET	1.168424813156900000 $1,1684 1.115835180741600000 €1,1158 +0,03% +0,03% +0,95% +0,95% -1,88% -1,88% +15,61% +15,61% +53,93% +53,93% +129,04% +129,04%	0.03435 +0,03% +0,03% +0,00040135 +0,00038329	0.95193 +0,95% +0,95% +0,011123 +0,010622	-1.87783 -1,88% -1,88% -0,021941 -0,020953	15.61469 +15,61% +15,61% +0,18245 +0,17423	53.93461 +53,93% +53,93% +0,63019 +0,60182	129.03603 +129,04% +129,04% +1,50769 +1,43983	107362112.56143 $107,36 mln €102,53 mln	452562.42674 $452,562 €432,193
410	Dogelon Mars ELON	0.000000195304664866 $0,00000019530 0.000000186514197205 €0,00000018651 -1,92% -1,92% +5,61% +5,61% -8,75% -8,75% +38,58% +38,58% +46,38% +46,38% +38,80% +38,80%	-1.92100 -1,92% -1,92% -0,0000000037518 -0,0000000035829	5.60518 +5,61% +5,61% +0,000000010947 +0,000000010454	-8.75142 -8,75% -8,75% -0,000000017092 -0,000000016323	38.58426 +38,58% +38,58% +0,000000075357 +0,000000071965	46.38283 +46,38% +46,38% +0,000000090588 +0,000000086511	38.80398 +38,80% +38,80% +0,000000075786 +0,000000072375	107349750.06864 $107,35 mln €102,52 mln	24184380.93693 $24,18 mln €23,10 mln
411	Ark ARK	0.580141912990710000 $0,58014 0.554030305628910000 €0,55403 -2,13% -2,13% +1,88% +1,88% +0,40% +0,40% +2,43% +2,43% +28,83% +28,83% +63,26% +63,26%	-2.13366 -2,13% -2,13% -0,012378 -0,011821	1.87546 +1,88% +1,88% +0,010880 +0,010391	0.39832 +0,40% +0,40% +0,0023108 +0,0022068	2.43251 +2,43% +2,43% +0,014112 +0,013477	28.83090 +28,83% +28,83% +0,16726 +0,15973	63.26381 +63,26% +63,26% +0,36702 +0,35050	107272717.24727 $107,27 mln €102,44 mln	33581353.99731 $33,58 mln €32,07 mln
413	Toshi TOSHI	0.000261966207625930 $0,00026197 0.000250175370586900 €0,00025018 -3,66% -3,66% +0,51% +0,51% -12,99% -12,99% +89,82% +89,82% +172,03% +172,03% +95,14% +95,14%	-3.65975 -3,66% -3,66% -0,0000095873 -0,0000091558	0.51049 +0,51% +0,51% +0,0000013373 +0,0000012771	-12.99195 -12,99% -12,99% -0,000034035 -0,000032503	89.82438 +89,82% +89,82% +0,00023531 +0,00022472	172.02794 +172,03% +172,03% +0,00045066 +0,00043037	95.13552 +95,14% +95,14% +0,00024922 +0,00023801	106900366.96957 $106,90 mln €102,09 mln	7937765.12132 $7,94 mln €7,58 mln
415	ShibaBitcoin SHIBTC	1.231199466966900000 $1,2312 1.175784410158200000 €1,1758 +0,01% +0,01% -4,07% -4,07% -2,40% -2,40% +11,37% +11,37% +131,93% +131,93% +76,08% +76,08%	0.01160 +0,01% +0,01% +0,00014282 +0,00013639	-4.06671 -4,07% -4,07% -0,050069 -0,047816	-2.39790 -2,40% -2,40% -0,029523 -0,028194	11.37253 +11,37% +11,37% +0,14002 +0,13372	131.93003 +131,93% +131,93% +1,62432 +1,55121	76.07672 +76,08% +76,08% +0,93666 +0,89450	106450830.68459 $106,45 mln €101,66 mln	4445781.16889 $4,45 mln €4,25 mln
414	Shentu CTK	0.760151841624410000 $0,76015 0.725938167384740000 €0,72594 -0,14% -0,14% +2,78% +2,78% +12,26% +12,26% +29,63% +29,63% +32,36% +32,36% +20,01% +20,01%	-0.14082 -0,14% -0,14% -0,0010704 -0,0010223	2.78033 +2,78% +2,78% +0,021135 +0,020183	12.26482 +12,26% +12,26% +0,093231 +0,089035	29.63410 +29,63% +29,63% +0,22526 +0,21513	32.35666 +32,36% +32,36% +0,24596 +0,23489	20.00517 +20,01% +20,01% +0,15207 +0,14523	106537928.21253 $106,54 mln €101,74 mln	11702319.84867 $11,70 mln €11,18 mln
412	Fusionist ACE	2.629555506892500000 $2,6296 2.511201843082800000 €2,5112 +5,63% +5,63% +22,98% +22,98% +23,14% +23,14% +11,26% +11,26% +6,48% +6,48% +0,85% +0,85%	5.62746 +5,63% +5,63% +0,14798 +0,14132	22.97913 +22,98% +22,98% +0,60425 +0,57705	23.14355 +23,14% +23,14% +0,60857 +0,58118	11.25874 +11,26% +11,26% +0,29605 +0,28273	6.48428 +6,48% +6,48% +0,17051 +0,16283	0.84954 +0,85% +0,85% +0,022339 +0,021334	106956465.52198 $106,96 mln €102,14 mln	45472545.63163 $45,47 mln €43,43 mln
418	Paycoin PCI	0.104357696934360000 $0,10436 0.099660661353038000 €0,099661 -0,54% -0,54% +2,19% +2,19% +26,54% +26,54% +9,90% +9,90% -3,52% -3,52% -14,08% -14,08%	-0.53758 -0,54% -0,54% -0,00056101 -0,00053576	2.18503 +2,19% +2,19% +0,0022802 +0,0021776	26.54460 +26,54% +26,54% +0,027701 +0,026455	9.89530 +9,90% +9,90% +0,010327 +0,0098617	-3.51970 -3,52% -3,52% -0,0036731 -0,0035078	-14.07808 -14,08% -14,08% -0,014692 -0,014030	105174989.92182 $105,17 mln €100,44 mln	2159555.78940 $2,16 mln €2,06 mln
416	TrueFi TRU	0.083744287222548000 $0,083744 0.079975040598949000 €0,079975 +0,48% +0,48% +4,99% +4,99% +7,35% +7,35% +2,42% +2,42% -12,73% -12,73% -23,24% -23,24%	0.47848 +0,48% +0,48% +0,00040070 +0,00038266	4.99397 +4,99% +4,99% +0,0041822 +0,0039939	7.35386 +7,35% +7,35% +0,0061584 +0,0058813	2.42435 +2,42% +2,42% +0,0020303 +0,0019389	-12.73036 -12,73% -12,73% -0,010661 -0,010181	-23.24116 -23,24% -23,24% -0,019463 -0,018587	105593946.48283 $105,59 mln €100,84 mln	21329202.78898 $21,33 mln €20,37 mln
419	Huobi Token HT	0.639907521960320000 $0,63991 0.611105924304410000 €0,61111 +0,17% +0,17% +0,97% +0,97% +16,89% +16,89% +23,40% +23,40% +26,43% +26,43% +16,49% +16,49%	0.16642 +0,17% +0,17% +0,0010649 +0,0010170	0.96832 +0,97% +0,97% +0,0061964 +0,0059175	16.88643 +16,89% +16,89% +0,10806 +0,10319	23.39714 +23,40% +23,40% +0,14972 +0,14298	26.43339 +26,43% +26,43% +0,16915 +0,16154	16.49315 +16,49% +16,49% +0,10554 +0,10079	103814657.09214 $103,81 mln €99,14 mln	4252967.78662 $4,25 mln €4,06 mln
417	Adventure Gold AGLD	1.352632047500900000 $1,3526 1.291751431675000000 €1,2918 +0,16% +0,16% +0,75% +0,75% -0,97% -0,97% +28,13% +28,13% +44,71% +44,71% +43,42% +43,42%	0.16402 +0,16% +0,16% +0,0022186 +0,0021187	0.75064 +0,75% +0,75% +0,010153 +0,0096964	-0.96981 -0,97% -0,97% -0,013118 -0,012528	28.13263 +28,13% +28,13% +0,38053 +0,36340	44.70944 +44,71% +44,71% +0,60475 +0,57753	43.42310 +43,42% +43,42% +0,58735 +0,56092	104571984.94493 $104,57 mln €99,87 mln	24428279.58201 $24,43 mln €23,33 mln
420	Verge XVG	0.006230436743460500 $0,0062304 0.005950011016074100 €0,0059500 +0,20% +0,20% +1,74% +1,74% +31,48% +31,48% +54,18% +54,18% +55,64% +55,64% +43,88% +43,88%	0.20380 +0,20% +0,20% +0,000012698 +0,000012126	1.74278 +1,74% +1,74% +0,00010858 +0,00010370	31.47811 +31,48% +31,48% +0,0019612 +0,0018730	54.17690 +54,18% +54,18% +0,0033755 +0,0032235	55.63922 +55,64% +55,64% +0,0034666 +0,0033105	43.88124 +43,88% +43,88% +0,0027340 +0,0026109	102938972.05283 $102,94 mln €98,31 mln	16899016.01437 $16,90 mln €16,14 mln
422	Kyber Network Crystal v2 KNC	0.547104264903190000 $0,54710 0.522479649044160000 €0,52248 +0,64% +0,64% +4,38% +4,38% +12,50% +12,50% +22,58% +22,58% +10,67% +10,67% +11,72% +11,72%	0.63852 +0,64% +0,64% +0,0034934 +0,0033361	4.37626 +4,38% +4,38% +0,023943 +0,022865	12.49521 +12,50% +12,50% +0,068362 +0,065285	22.57844 +22,58% +22,58% +0,12353 +0,11797	10.66759 +10,67% +10,67% +0,058363 +0,055736	11.71903 +11,72% +11,72% +0,064115 +0,061230	101916893.31808 $101,92 mln €97,33 mln	15010570.90215 $15,01 mln €14,33 mln
421	MOO DENG (moodeng.vip) MOODENG	0.000251311561492710 $0,00025131 0.000240000279421490 €0,00024000 +1,55% +1,55% -24,28% -24,28% +121,61% +121,61% +163,22% +163,22% +1.319,15% +1.319,15% +5.303,66% +5.303,66%	1.55201 +1,55% +1,55% +0,0000039004 +0,0000037248	-24.27649 -24,28% -24,28% -0,000061010 -0,000058264	121.60779 +121,61% +121,61% +0,00030561 +0,00029186	163.22471 +163,22% +163,22% +0,00041020 +0,00039174	1319.14847 +1.319,15% +1.319,15% +0,0033152 +0,0031660	5303.66383 +5.303,66% +5.303,66% +0,013329 +0,012729	102662807.74878 $102,66 mln €98,04 mln	15857932.01902 $15,86 mln €15,14 mln
423	Prom PROM	5.544391193873500000 $5,5444 5.294843690628400000 €5,2948 +0,48% +0,48% +2,83% +2,83% +7,86% +7,86% +0,56% +0,56% -0,79% -0,79% -11,64% -11,64%	0.47971 +0,48% +0,48% +0,026597 +0,025400	2.82793 +2,83% +2,83% +0,15679 +0,14973	7.86328 +7,86% +7,86% +0,43597 +0,41635	0.56462 +0,56% +0,56% +0,031305 +0,029896	-0.79225 -0,79% -0,79% -0,043925 -0,041948	-11.64279 -11,64% -11,64% -0,64552 -0,61647	101185139.28819 $101,19 mln €96,63 mln	3549362.09361 $3,55 mln €3,39 mln
424	Steem STEEM	0.212130509386240000 $0,21213 0.202582727289270000 €0,20258 -0,05% -0,05% +1,97% +1,97% +14,80% +14,80% +17,67% +17,67% +11,95% +11,95% +12,45% +12,45%	-0.05219 -0,05% -0,05% -0,00011071 -0,00010573	1.97202 +1,97% +1,97% +0,0041833 +0,0039950	14.79764 +14,80% +14,80% +0,031390 +0,029977	17.66944 +17,67% +17,67% +0,037482 +0,035795	11.95365 +11,95% +11,95% +0,025357 +0,024216	12.44661 +12,45% +12,45% +0,026403 +0,025215	101149298.70230 $101,15 mln €96,60 mln	32219428.37449 $32,22 mln €30,77 mln
425	dKargo DKA	0.023286899668652000 $0,023287 0.022238779601465000 €0,022239 -0,97% -0,97% +1,15% +1,15% +10,35% +10,35% +12,06% +12,06% +9,30% +9,30% +12,28% +12,28%	-0.97433 -0,97% -0,97% -0,00022689 -0,00021668	1.15497 +1,15% +1,15% +0,00026896 +0,00025685	10.35195 +10,35% +10,35% +0,0024106 +0,0023021	12.06181 +12,06% +12,06% +0,0028088 +0,0026824	9.30307 +9,30% +9,30% +0,0021664 +0,0020689	12.27776 +12,28% +12,28% +0,0028591 +0,0027304	101113658.92850 $101,11 mln €96,56 mln	2579477.57666 $2,58 mln €2,46 mln
426	Secret SCRT	0.344142500998860000 $0,34414 0.328652991171400000 €0,32865 +2,91% +2,91% +8,26% +8,26% +71,59% +71,59% +64,13% +64,13% +59,14% +59,14% +50,58% +50,58%	2.90869 +2,91% +2,91% +0,010010 +0,0095595	8.26301 +8,26% +8,26% +0,028437 +0,027157	71.58637 +71,59% +71,59% +0,24636 +0,23527	64.13441 +64,13% +64,13% +0,22071 +0,21078	59.14333 +59,14% +59,14% +0,20354 +0,19438	50.57648 +50,58% +50,58% +0,17406 +0,16622	101133741.04417 $101,13 mln €96,58 mln	42567984.09412 $42,57 mln €40,65 mln
427	XYO XYO	0.007449429693749000 $0,0074494 0.007114138312663100 €0,0071141 -1,05% -1,05% -8,31% -8,31% +42,13% +42,13% +20,37% +20,37% +62,04% +62,04% +53,04% +53,04%	-1.05310 -1,05% -1,05% -0,000078450 -0,000074919	-8.31468 -8,31% -8,31% -0,00061940 -0,00059152	42.12692 +42,13% +42,13% +0,0031382 +0,0029970	20.36822 +20,37% +20,37% +0,0015173 +0,0014490	62.04124 +62,04% +62,04% +0,0046217 +0,0044137	53.03969 +53,04% +53,04% +0,0039512 +0,0037733	100394084.43195 $100,39 mln €95,88 mln	3538657.11642 $3,54 mln €3,38 mln
428	Islamic Coin ISLM	0.070991017618287000 $0,070991 0.067795782906305000 €0,067796 -0,29% -0,29% -1,23% -1,23% -11,23% -11,23% +3,85% +3,85% -0,91% -0,91% -0,35% -0,35%	-0.28917 -0,29% -0,29% -0,00020528 -0,00019605	-1.23490 -1,23% -1,23% -0,00087667 -0,00083721	-11.23423 -11,23% -11,23% -0,0079753 -0,0076163	3.85381 +3,85% +3,85% +0,0027359 +0,0026127	-0.90957 -0,91% -0,91% -0,00064571 -0,00061665	-0.35176 -0,35% -0,35% -0,00024972 -0,00023848	100171111.77640 $100,17 mln €95,66 mln	2462699.35117 $2,46 mln €2,35 mln
431	Verum Coin VERUM	1050.548304297100000000 $1.050,55 1003.264175669000000000 €1.003,26 +0,28% +0,28% +16,60% +16,60% +16,75% +16,75% +31,34% +31,34% +75,38% +75,38% +108,93% +108,93%	0.28065 +0,28% +0,28% +2,94836 +2,81566	16.60185 +16,60% +16,60% +174,410 +166,560	16.74685 +16,75% +16,75% +175,934 +168,015	31.34461 +31,34% +31,34% +329,290 +314,469	75.38294 +75,38% +75,38% +791,934 +756,290	108.93460 +108,93% +108,93% +1.144,41 +1.092,90	98126464.36287 $98,13 mln €93,71 mln	1743645.50188 $1,74 mln €1,67 mln
429	Rifampicin $RIF	0.099318694256655000 $0,099319 0.094848459146857000 €0,094848 +0,37% +0,37% +8,96% +8,96% -16,76% -16,76% -16,76% -16,76% -16,76% -16,76% -16,76% -16,76%	0.37065 +0,37% +0,37% +0,00036812 +0,00035156	8.96193 +8,96% +8,96% +0,0089009 +0,0085003	-16.76424 -16,76% -16,76% -0,016650 -0,015901	-16.76424 -16,76% -16,76% -0,016650 -0,015901	-16.76424 -16,76% -16,76% -0,016650 -0,015901	-16.76424 -16,76% -16,76% -0,016650 -0,015901	99284149.17142 $99,28 mln €94,82 mln	135538116.89034 $135,54 mln €129,44 mln
430	Lumia LUMIA	1.232017829209300000 $1,2320 1.176565938734400000 €1,1766 -0,28% -0,28% -8,48% -8,48% +22,86% +22,86% +1,68% +1,68% -10,03% -10,03% -10,03% -10,03%	-0.27668 -0,28% -0,28% -0,0034087 -0,0032553	-8.48094 -8,48% -8,48% -0,10449 -0,099784	22.86422 +22,86% +22,86% +0,28169 +0,26901	1.67616 +1,68% +1,68% +0,020651 +0,019721	-10.03229 -10,03% -10,03% -0,12360 -0,11804	-10.03229 -10,03% -10,03% -0,12360 -0,11804	98459569.22733 $98,46 mln €94,03 mln	62908151.82069 $62,91 mln €60,08 mln
434	Synapse SYN	0.492085584018910000 $0,49209 0.469937303967800000 €0,46994 +0,97% +0,97% +4,50% +4,50% -6,78% -6,78% -14,90% -14,90% +0,49% +0,49% -18,67% -18,67%	0.96915 +0,97% +0,97% +0,0047690 +0,0045544	4.50198 +4,50% +4,50% +0,022154 +0,021156	-6.78459 -6,78% -6,78% -0,033386 -0,031883	-14.90401 -14,90% -14,90% -0,073340 -0,070040	0.49169 +0,49% +0,49% +0,0024195 +0,0023106	-18.66612 -18,67% -18,67% -0,091853 -0,087719	96871090.81833 $96,87 mln €92,51 mln	13014628.36618 $13,01 mln €12,43 mln
433	Acala Token ACA	0.085209317160289000 $0,085209 0.081374131004222000 €0,081374 +0,00% +0,00% -0,97% -0,97% +47,79% +47,79% +38,00% +38,00% +32,58% +32,58% +27,92% +27,92%	0.00417 +0,00% +0,00% +0,0000035532 +0,0000033933	-0.97342 -0,97% -0,97% -0,00082944 -0,00079211	47.78862 +47,79% +47,79% +0,040720 +0,038888	37.99505 +38,00% +38,00% +0,032375 +0,030918	32.57611 +32,58% +32,58% +0,027758 +0,026509	27.92474 +27,92% +27,92% +0,023794 +0,022724	97032109.40502 $97,03 mln €92,66 mln	68350966.51589 $68,35 mln €65,27 mln
432	Highstreet HIGH	1.415301506495200000 $1,4153 1.351600200989300000 €1,3516 +0,79% +0,79% +6,93% +6,93% +2,80% +2,80% +0,77% +0,77% +2,53% +2,53% -10,95% -10,95%	0.79494 +0,79% +0,79% +0,011251 +0,010744	6.92799 +6,93% +6,93% +0,098052 +0,093639	2.80264 +2,80% +2,80% +0,039666 +0,037880	0.76597 +0,77% +0,77% +0,010841 +0,010353	2.53182 +2,53% +2,53% +0,035833 +0,034220	-10.95387 -10,95% -10,95% -0,15503 -0,14805	97553889.91277 $97,55 mln €93,16 mln	15683702.66253 $15,68 mln €14,98 mln
435	Cortex CTXC	0.429195031473330000 $0,42920 0.409877392301740000 €0,40988 -2,42% -2,42% +28,42% +28,42% +84,96% +84,96% +85,08% +85,08% +156,89% +156,89% +146,26% +146,26%	-2.41607 -2,42% -2,42% -0,010370 -0,0099029	28.41869 +28,42% +28,42% +0,12197 +0,11648	84.95807 +84,96% +84,96% +0,36464 +0,34822	85.07705 +85,08% +85,08% +0,36515 +0,34871	156.89413 +156,89% +156,89% +0,67338 +0,64307	146.26296 +146,26% +146,26% +0,62775 +0,59950	96738658.96799 $96,74 mln €92,38 mln	115497807.09826 $115,50 mln €110,30 mln
436	Clash of Lilliput COL	1.177862169429500000 $1,1779 1.124847771045700000 €1,1248 +0,16% +0,16% +3,52% +3,52% +11,41% +11,41% +44,00% +44,00% +53,86% +53,86% +53,71% +53,71%	0.16265 +0,16% +0,16% +0,0019158 +0,0018296	3.52173 +3,52% +3,52% +0,041481 +0,039614	11.40778 +11,41% +11,41% +0,13437 +0,12832	43.99675 +44,00% +44,00% +0,51822 +0,49490	53.85786 +53,86% +53,86% +0,63437 +0,60582	53.70627 +53,71% +53,71% +0,63259 +0,60411	96672330.83863 $96,67 mln €92,32 mln	50670.30308 $50,670 €48,390
438	BOBO BOBO	0.000001458157582992 $0,0000014582 0.000001392527368339 €0,0000013925 -0,08% -0,08% +2,63% +2,63% -11,88% -11,88% +32,92% +32,92% +37,50% +37,50% +100,48% +100,48%	-0.08448 -0,08% -0,08% -0,0000000012319 -0,0000000011764	2.62746 +2,63% +2,63% +0,000000038313 +0,000000036588	-11.88359 -11,88% -11,88% -0,00000017328 -0,00000016548	32.92372 +32,92% +32,92% +0,00000048008 +0,00000045847	37.50299 +37,50% +37,50% +0,00000054685 +0,00000052224	100.47800 +100,48% +100,48% +0,0000014651 +0,0000013992	96434441.47293 $96,43 mln €92,09 mln	3380950.90561 $3,38 mln €3,23 mln
437	CLV CLV	0.096487268089674000 $0,096487 0.092144472640226000 €0,092144 -4,65% -4,65% -21,30% -21,30% +198,44% +198,44% +191,61% +191,61% +87,75% +87,75% +104,71% +104,71%	-4.64999 -4,65% -4,65% -0,0044866 -0,0042847	-21.30129 -21,30% -21,30% -0,020553 -0,019628	198.43995 +198,44% +198,44% +0,19147 +0,18285	191.60957 +191,61% +191,61% +0,18488 +0,17656	87.74585 +87,75% +87,75% +0,084664 +0,080853	104.70943 +104,71% +104,71% +0,10103 +0,096484	96487268.08967 $96,49 mln €92,14 mln	124392329.78578 $124,39 mln €118,79 mln
439	UXLINK UXLINK	0.565027831916960000 $0,56503 0.539596494230210000 €0,53960 -0,45% -0,45% -1,73% -1,73% +4,77% +4,77% +12,89% +12,89% -0,86% -0,86% +242,15% +242,15%	-0.45335 -0,45% -0,45% -0,0025616 -0,0024463	-1.72636 -1,73% -1,73% -0,0097544 -0,0093154	4.77190 +4,77% +4,77% +0,026963 +0,025749	12.89022 +12,89% +12,89% +0,072833 +0,069555	-0.86476 -0,86% -0,86% -0,0048861 -0,0046662	242.14501 +242,15% +242,15% +1,36819 +1,30661	96054731.42588 $96,05 mln €91,73 mln	87538989.85422 $87,54 mln €83,60 mln
441	ChainGPT CGPT	0.128398655273620000 $0,12840 0.122619560198410000 €0,12262 +0,07% +0,07% +3,07% +3,07% +11,04% +11,04% +3,23% +3,23% +2,28% +2,28% -8,78% -8,78%	0.07028 +0,07% +0,07% +0,000090239 +0,000086177	3.07316 +3,07% +3,07% +0,0039459 +0,0037683	11.04298 +11,04% +11,04% +0,014179 +0,013541	3.22603 +3,23% +3,23% +0,0041422 +0,0039557	2.28071 +2,28% +2,28% +0,0029284 +0,0027966	-8.77783 -8,78% -8,78% -0,011271 -0,010763	95549709.16129 $95,55 mln €91,25 mln	3720317.24666 $3,72 mln €3,55 mln
442	Moca Network MOCA	0.074749463688938000 $0,074749 0.071385065077763000 €0,071385 +0,95% +0,95% +0,54% +0,54% -7,57% -7,57% -4,34% -4,34% -36,39% -36,39% -44,40% -44,40%	0.94768 +0,95% +0,95% +0,00070839 +0,00067650	0.53614 +0,54% +0,54% +0,00040076 +0,00038272	-7.56720 -7,57% -7,57% -0,0056564 -0,0054019	-4.34141 -4,34% -4,34% -0,0032452 -0,0030991	-36.39451 -36,39% -36,39% -0,027205 -0,025980	-44.39513 -44,40% -44,40% -0,033185 -0,031691	95553511.47734 $95,55 mln €91,25 mln	21681946.05061 $21,68 mln €20,71 mln
440	Mines of Dalarnia DAR	0.154318953628480000 $0,15432 0.147373211844620000 €0,14737 +0,95% +0,95% +6,13% +6,13% +5,28% +5,28% -5,64% -5,64% -2,77% -2,77% -15,62% -15,62%	0.95453 +0,95% +0,95% +0,0014730 +0,0014067	6.12554 +6,13% +6,13% +0,0094529 +0,0090274	5.28343 +5,28% +5,28% +0,0081533 +0,0077864	-5.63851 -5,64% -5,64% -0,0087013 -0,0083097	-2.76712 -2,77% -2,77% -0,0042702 -0,0040780	-15.61781 -15,62% -15,62% -0,024101 -0,023016	95820233.69437 $95,82 mln €91,51 mln	8885620.64206 $8,89 mln €8,49 mln
446	Phala Network PHA	0.123661286367420000 $0,12366 0.118095415529310000 €0,11810 +0,57% +0,57% +1,65% +1,65% +13,11% +13,11% +9,03% +9,03% +4,13% +4,13% +5,24% +5,24%	0.56733 +0,57% +0,57% +0,00070157 +0,00066999	1.65463 +1,65% +1,65% +0,0020461 +0,0019540	13.10633 +13,11% +13,11% +0,016207 +0,015478	9.02994 +9,03% +9,03% +0,011167 +0,010664	4.12898 +4,13% +4,13% +0,0051059 +0,0048761	5.23935 +5,24% +5,24% +0,0064790 +0,0061874	94623876.39003 $94,62 mln €90,36 mln	9300861.23921 $9,30 mln €8,88 mln
443	Ardor ARDR	0.095509162996539000 $0,095509 0.091210391079228000 €0,091210 +0,12% +0,12% +1,28% +1,28% +6,69% +6,69% +12,66% +12,66% +14,27% +14,27% +33,66% +33,66%	0.12081 +0,12% +0,12% +0,00011538 +0,00011019	1.28457 +1,28% +1,28% +0,0012269 +0,0011717	6.68524 +6,69% +6,69% +0,0063850 +0,0060976	12.66243 +12,66% +12,66% +0,012094 +0,011549	14.27153 +14,27% +14,27% +0,013631 +0,013017	33.65639 +33,66% +33,66% +0,032145 +0,030698	95362674.02763 $95,36 mln €91,07 mln	14517439.67794 $14,52 mln €13,86 mln
444	MiL.k MLK	0.234245194697110000 $0,23425 0.223702052728980000 €0,22370 +0,18% +0,18% +0,75% +0,75% +9,77% +9,77% +12,24% +12,24% +3,30% +3,30% -1,76% -1,76%	0.18203 +0,18% +0,18% +0,00042640 +0,00040720	0.74724 +0,75% +0,75% +0,0017504 +0,0016716	9.77206 +9,77% +9,77% +0,022891 +0,021860	12.23804 +12,24% +12,24% +0,028667 +0,027377	3.29747 +3,30% +3,30% +0,0077242 +0,0073765	-1.75570 -1,76% -1,76% -0,0041126 -0,0039275	95002593.45869 $95,00 mln €90,73 mln	4927054.33049 $4,93 mln €4,71 mln
445	ApeX Protocol APEX	1.958324832592200000 $1,9583 1.870182590202100000 €1,8702 -1,14% -1,14% +3,20% +3,20% +11,85% +11,85% +39,22% +39,22% +44,97% +44,97% +20,43% +20,43%	-1.13681 -1,14% -1,14% -0,022262 -0,021260	3.19522 +3,20% +3,20% +0,062573 +0,059756	11.85030 +11,85% +11,85% +0,23207 +0,22162	39.22242 +39,22% +39,22% +0,76810 +0,73353	44.96891 +44,97% +44,97% +0,88064 +0,84100	20.43436 +20,43% +20,43% +0,40017 +0,38216	94807843.53928 $94,81 mln €90,54 mln	67270557.24719 $67,27 mln €64,24 mln
447	Metal DAO MTL	1.199667131148500000 $1,1997 1.145671313242600000 €1,1457 -0,17% -0,17% +1,46% +1,46% +16,41% +16,41% +2,01% +2,01% +13,13% +13,13% +14,62% +14,62%	-0.16805 -0,17% -0,17% -0,0020160 -0,0019253	1.46445 +1,46% +1,46% +0,017569 +0,016778	16.41121 +16,41% +16,41% +0,19688 +0,18802	2.01037 +2,01% +2,01% +0,024118 +0,023032	13.13237 +13,13% +13,13% +0,15754 +0,15045	14.62487 +14,62% +14,62% +0,17545 +0,16755	94280516.60411 $94,28 mln €90,04 mln	10755792.61131 $10,76 mln €10,27 mln
448	Hashflow HFT	0.199706817785580000 $0,19971 0.190718213623870000 €0,19072 -0,80% -0,80% +6,71% +6,71% +41,61% +41,61% +29,68% +29,68% +26,02% +26,02% +14,32% +14,32%	-0.80026 -0,80% -0,80% -0,0015982 -0,0015262	6.70731 +6,71% +6,71% +0,013395 +0,012792	41.60840 +41,61% +41,61% +0,083095 +0,079355	29.67713 +29,68% +29,68% +0,059267 +0,056600	26.02041 +26,02% +26,02% +0,051965 +0,049626	14.32358 +14,32% +14,32% +0,028605 +0,027318	94127292.86736 $94,13 mln €89,89 mln	19501349.43773 $19,50 mln €18,62 mln
449	CoW Protocol COW	0.345122455852680000 $0,34512 0.329588839237210000 €0,32959 +0,55% +0,55% +3,28% +3,28% -5,78% -5,78% +16,59% +16,59% +19,70% +19,70% +57,21% +57,21%	0.55428 +0,55% +0,55% +0,0019129 +0,0018268	3.28385 +3,28% +3,28% +0,011333 +0,010823	-5.78047 -5,78% -5,78% -0,019950 -0,019052	16.59149 +16,59% +16,59% +0,057261 +0,054684	19.69656 +19,70% +19,70% +0,067977 +0,064918	57.21439 +57,21% +57,21% +0,19746 +0,18857	93928931.25799 $93,93 mln €89,70 mln	41247108.16514 $41,25 mln €39,39 mln
452	TARS AI TAI	0.171689197792950000 $0,17169 0.163961638689490000 €0,16396 +4,72% +4,72% +24,09% +24,09% +0,21% +0,21% +41,19% +41,19% +54,53% +54,53% +25,09% +25,09%	4.71563 +4,72% +4,72% +0,0080962 +0,0077318	24.09194 +24,09% +24,09% +0,041363 +0,039502	0.21294 +0,21% +0,21% +0,00036559 +0,00034914	41.19473 +41,19% +41,19% +0,070727 +0,067544	54.53393 +54,53% +54,53% +0,093629 +0,089415	25.08663 +25,09% +25,09% +0,043071 +0,041132	93292539.30667 $93,29 mln €89,09 mln	17227387.19719 $17,23 mln €16,45 mln
451	Orbs ORBS	0.029443568528824000 $0,029444 0.028118342952910000 €0,028118 +0,15% +0,15% +2,45% +2,45% +13,09% +13,09% +7,06% +7,06% +8,50% +8,50% +11,09% +11,09%	0.15091 +0,15% +0,15% +0,000044433 +0,000042433	2.44575 +2,45% +2,45% +0,00072012 +0,00068770	13.09096 +13,09% +13,09% +0,0038544 +0,0036810	7.05882 +7,06% +7,06% +0,0020784 +0,0019848	8.49502 +8,50% +8,50% +0,0025012 +0,0023887	11.08582 +11,09% +11,09% +0,0032641 +0,0031171	93268991.47007 $93,27 mln €89,07 mln	8481602.55352 $8,48 mln €8,10 mln
453	MediBloc MED	0.009729561317654600 $0,0097296 0.009291643492308300 €0,0092916 -0,64% -0,64% +1,69% +1,69% +10,93% +10,93% +13,09% +13,09% +8,72% +8,72% +5,06% +5,06%	-0.64496 -0,64% -0,64% -0,000062752 -0,000059927	1.69250 +1,69% +1,69% +0,00016467 +0,00015726	10.93448 +10,93% +10,93% +0,0010639 +0,0010160	13.08962 +13,09% +13,09% +0,0012736 +0,0012162	8.72149 +8,72% +8,72% +0,00084856 +0,00081037	5.06478 +5,06% +5,06% +0,00049278 +0,00047060	92855301.18019 $92,86 mln €88,68 mln	3045370.14155 $3,05 mln €2,91 mln
454	Wilder World WILD	0.248578166160360000 $0,24858 0.237389911479650000 €0,23739 -0,31% -0,31% +2,59% +2,59% -7,05% -7,05% +2,53% +2,53% -3,46% -3,46% -9,81% -9,81%	-0.30783 -0,31% -0,31% -0,00076520 -0,00073076	2.59348 +2,59% +2,59% +0,0064468 +0,0061567	-7.04729 -7,05% -7,05% -0,017518 -0,016730	2.53260 +2,53% +2,53% +0,0062955 +0,0060121	-3.45690 -3,46% -3,46% -0,0085931 -0,0082063	-9.81301 -9,81% -9,81% -0,024393 -0,023295	92784511.48370 $92,78 mln €88,61 mln	1031395.31025 $1,03 mln €984,973
450	IAGON IAG	0.249284407410150000 $0,24928 0.238064365517030000 €0,23806 +5,76% +5,76% +10,62% +10,62% +47,74% +47,74% +88,92% +88,92% +119,24% +119,24% +258,93% +258,93%	5.76072 +5,76% +5,76% +0,014361 +0,013714	10.62033 +10,62% +10,62% +0,026475 +0,025283	47.73629 +47,74% +47,74% +0,11900 +0,11364	88.92342 +88,92% +88,92% +0,22167 +0,21169	119.23828 +119,24% +119,24% +0,29724 +0,28386	258.92689 +258,93% +258,93% +0,64546 +0,61641	93736031.06380 $93,74 mln €89,52 mln	526945.80943 $526,946 €503,229
455	BUBCAT BUB	0.041313745889857000 $0,041314 0.039454255501100000 €0,039454 +0,00% +0,00% -0,03% -0,03% +0,08% +0,08% +20,31% +20,31% +50.902,08% +50.902,08% +50.874,14% +50.874,14%	0.00000 +0,00% +0,00% +0,0000000000000000069389 +0,00	-0.02526 -0,03% -0,03% -0,000010436 -0,0000099661	0.08320 +0,08% +0,08% +0,000034373 +0,000032826	20.30643 +20,31% +20,31% +0,0083893 +0,0080118	50902.08357 +50.902,08% +50.902,08% +21,0296 +20,0830	50874.14464 +50.874,14% +50.874,14% +21,0180 +20,0720	92387717.70634 $92,39 mln €88,23 mln	0.00000 $0 €0
457	Zano ZANO	6.847685525163700000 $6,8477 6.539478047361600000 €6,5395 +0,98% +0,98% -3,01% -3,01% -5,00% -5,00% +12,45% +12,45% +38,91% +38,91% +71,38% +71,38%	0.98455 +0,98% +0,98% +0,067419 +0,064384	-3.01022 -3,01% -3,01% -0,20613 -0,19685	-5.00454 -5,00% -5,00% -0,34270 -0,32727	12.45435 +12,45% +12,45% +0,85283 +0,81445	38.91199 +38,91% +38,91% +2,66457 +2,54464	71.38003 +71,38% +71,38% +4,88788 +4,66788	91976653.41698 $91,98 mln €87,84 mln	310722.08947 $310,722 €296,737
458	STP STPT	0.047334447515550000 $0,047334 0.045203971367322000 €0,045204 -0,07% -0,07% +3,89% +3,89% +9,71% +9,71% +8,06% +8,06% -1,89% -1,89% +5,40% +5,40%	-0.06883 -0,07% -0,07% -0,000032580 -0,000031114	3.88544 +3,89% +3,89% +0,0018392 +0,0017564	9.70714 +9,71% +9,71% +0,0045948 +0,0043880	8.06370 +8,06% +8,06% +0,0038169 +0,0036451	-1.89112 -1,89% -1,89% -0,00089515 -0,00085486	5.39946 +5,40% +5,40% +0,0025558 +0,0024408	91943390.94008 $91,94 mln €87,81 mln	6735754.35809 $6,74 mln €6,43 mln
456	RACA RACA	0.000225976167673380 $0,00022598 0.000215805206342570 €0,00021581 +0,93% +0,93% +4,36% +4,36% +13,34% +13,34% +18,18% +18,18% +37,31% +37,31% +36,92% +36,92%	0.93296 +0,93% +0,93% +0,0000021083 +0,0000020134	4.35833 +4,36% +4,36% +0,0000098488 +0,0000094055	13.33617 +13,34% +13,34% +0,000030137 +0,000028780	18.17713 +18,18% +18,18% +0,000041076 +0,000039227	37.31416 +37,31% +37,31% +0,000084321 +0,000080526	36.91984 +36,92% +36,92% +0,000083430 +0,000079675	92048462.73875 $92,05 mln €87,91 mln	9793982.73434 $9,79 mln €9,35 mln
459	Phoenix PHB	1.739754028120900000 $1,7398 1.661449439069200000 €1,6614 +0,49% +0,49% +5,02% +5,02% +2,82% +2,82% -11,55% -11,55% +28,57% +28,57% +21,22% +21,22%	0.48537 +0,49% +0,49% +0,0084442 +0,0080642	5.02475 +5,02% +5,02% +0,087418 +0,083484	2.81847 +2,82% +2,82% +0,049034 +0,046827	-11.54944 -11,55% -11,55% -0,20093 -0,19189	28.57066 +28,57% +28,57% +0,49706 +0,47469	21.22455 +21,22% +21,22% +0,36925 +0,35264	91667317.88720 $91,67 mln €87,54 mln	33526363.63563 $33,53 mln €32,02 mln
460	Bounce Token AUCTION	13.830027159497000000 $13,830 13.207551467075000000 €13,208 +0,14% +0,14% +3,08% +3,08% +4,34% +4,34% +1,34% +1,34% -9,24% -9,24% -21,98% -21,98%	0.13521 +0,14% +0,14% +0,018700 +0,017858	3.08140 +3,08% +3,08% +0,42616 +0,40698	4.33697 +4,34% +4,34% +0,59980 +0,57281	1.33726 +1,34% +1,34% +0,18494 +0,17662	-9.24158 -9,24% -9,24% -1,2781 -1,2206	-21.98139 -21,98% -21,98% -3,0400 -2,9032	91140667.29264 $91,14 mln €87,04 mln	19299408.91954 $19,30 mln €18,43 mln
462	ECOMI OMI	0.000335387426041650 $0,00033539 0.000320291973382940 €0,00032029 -0,09% -0,09% +0,31% +0,31% +25,09% +25,09% -11,40% -11,40% -11,24% -11,24% -25,89% -25,89%	-0.08758 -0,09% -0,09% -0,00000029373 -0,00000028051	0.30975 +0,31% +0,31% +0,0000010389 +0,00000099210	25.09402 +25,09% +25,09% +0,000084162 +0,000080374	-11.39939 -11,40% -11,40% -0,000038232 -0,000036511	-11.24294 -11,24% -11,24% -0,000037707 -0,000036010	-25.89395 -25,89% -25,89% -0,000086845 -0,000082936	90871788.75060 $90,87 mln €86,78 mln	1297965.65536 $1,30 mln €1,24 mln
461	CUDOS CUDOS	0.009187016199433100 $0,0091870 0.008773517787312800 €0,0087735 -3,70% -3,70% -6,43% -6,43% -3,35% -3,35% -18,69% -18,69% -22,75% -22,75% +0,33% +0,33%	-3.70210 -3,70% -3,70% -0,00034011 -0,00032480	-6.43015 -6,43% -6,43% -0,00059074 -0,00056415	-3.35392 -3,35% -3,35% -0,00030813 -0,00029426	-18.69347 -18,69% -18,69% -0,0017174 -0,0016401	-22.74526 -22,75% -22,75% -0,0020896 -0,0019956	0.32922 +0,33% +0,33% +0,000030245 +0,000028884	90986122.79110 $90,99 mln €86,89 mln	19712.63841 $19,713 €18,825
463	BitMart Token BMX	0.279685130712490000 $0,27969 0.267096782664250000 €0,26710 -0,34% -0,34% +0,37% +0,37% -9,76% -9,76% -5,20% -5,20% -20,63% -20,63% -20,73% -20,73%	-0.33761 -0,34% -0,34% -0,00094424 -0,00090175	0.36729 +0,37% +0,37% +0,0010273 +0,00098102	-9.75832 -9,76% -9,76% -0,027293 -0,026064	-5.20077 -5,20% -5,20% -0,014546 -0,013891	-20.63095 -20,63% -20,63% -0,057702 -0,055105	-20.72740 -20,73% -20,73% -0,057971 -0,055362	90696746.14852 $90,70 mln €86,61 mln	402457.04435 $402,457 €384,343
466	inSure DeFi SURE	0.003350474610359300 $0,0033505 0.003199673098621600 €0,0031997 -0,98% -0,98% +6,27% +6,27% +19,20% +19,20% -8,43% -8,43% -15,61% -15,61% -3,98% -3,98%	-0.98128 -0,98% -0,98% -0,000032878 -0,000031398	6.27496 +6,27% +6,27% +0,00021024 +0,00020078	19.19717 +19,20% +19,20% +0,00064320 +0,00061425	-8.42699 -8,43% -8,43% -0,00028234 -0,00026964	-15.61016 -15,61% -15,61% -0,00052301 -0,00049947	-3.97540 -3,98% -3,98% -0,00013319 -0,00012720	89759426.47656 $89,76 mln €85,72 mln	331901.11705 $331,901 €316,963
464	Humans.ai HEART	0.016118564094179000 $0,016119 0.015393083642864000 €0,015393 -0,22% -0,22% -4,54% -4,54% -14,74% -14,74% -19,25% -19,25% +105,93% +105,93% +78,58% +78,58%	-0.22495 -0,22% -0,22% -0,000036259 -0,000034627	-4.54360 -4,54% -4,54% -0,00073236 -0,00069940	-14.73620 -14,74% -14,74% -0,0023753 -0,0022684	-19.25237 -19,25% -19,25% -0,0031032 -0,0029635	105.93247 +105,93% +105,93% +0,017075 +0,016306	78.57894 +78,58% +78,58% +0,012666 +0,012096	90103317.15905 $90,10 mln €86,05 mln	428629.00613 $428,629 €409,337
468	WHY WHY	0.000000211779931623 $0,00000021178 0.000000202247928680 €0,00000020225 -0,41% -0,41% +3,91% +3,91% +61,29% +61,29% +2,49% +2,49% -14,03% -14,03% -27,84% -27,84%	-0.40911 -0,41% -0,41% -0,00000000086641 -0,00000000082742	3.90673 +3,91% +3,91% +0,0000000082737 +0,0000000079013	61.29439 +61,29% +61,29% +0,00000012981 +0,00000012397	2.48838 +2,49% +2,49% +0,0000000052699 +0,0000000050327	-14.02978 -14,03% -14,03% -0,000000029712 -0,000000028375	-27.84198 -27,84% -27,84% -0,000000058964 -0,000000056310	88947571.28155 $88,95 mln €84,94 mln	13003547.79882 $13,00 mln €12,42 mln
467	DODO DODO	0.123183560318580000 $0,12318 0.117639191452200000 €0,11764 +0,31% +0,31% +3,98% +3,98% +3,95% +3,95% +0,57% +0,57% -17,70% -17,70% -13,05% -13,05%	0.31231 +0,31% +0,31% +0,00038471 +0,00036740	3.98293 +3,98% +3,98% +0,0049063 +0,0046855	3.94556 +3,95% +3,95% +0,0048603 +0,0046415	0.56979 +0,57% +0,57% +0,00070189 +0,00067030	-17.69533 -17,70% -17,70% -0,021798 -0,020817	-13.04967 -13,05% -13,05% -0,016075 -0,015352	89394729.08315 $89,39 mln €85,37 mln	12629400.44698 $12,63 mln €12,06 mln
465	Pocket Network POKT	0.054801740312279000 $0,054802 0.052335168782564000 €0,052335 -4,24% -4,24% -15,21% -15,21% +14,62% +14,62% -6,26% -6,26% +46,59% +46,59% +5,55% +5,55%	-4.24280 -4,24% -4,24% -0,0023251 -0,0022205	-15.20727 -15,21% -15,21% -0,0083338 -0,0079588	14.62175 +14,62% +14,62% +0,0080130 +0,0076523	-6.25901 -6,26% -6,26% -0,0034300 -0,0032757	46.59309 +46,59% +46,59% +0,025534 +0,024385	5.54956 +5,55% +5,55% +0,0030413 +0,0029044	89839005.60852 $89,84 mln €85,80 mln	2081528.35397 $2,08 mln €1,99 mln
470	EURC EURC	1.053445356060400000 $1,0534 1.006030834029400000 €1,0060 -0,13% -0,13% -0,24% -0,24% +0,11% +0,11% -2,64% -2,64% -5,36% -5,36% -5,97% -5,97%	-0.13475 -0,13% -0,13% -0,0014195 -0,0013556	-0.24185 -0,24% -0,24% -0,0025478 -0,0024331	0.11355 +0,11% +0,11% +0,0011962 +0,0011423	-2.64466 -2,64% -2,64% -0,027860 -0,026606	-5.36194 -5,36% -5,36% -0,056485 -0,053943	-5.96705 -5,97% -5,97% -0,062860 -0,060030	88442301.02312 $88,44 mln €84,46 mln	49043281.57494 $49,04 mln €46,84 mln
469	DIA DIA	0.739254014666890000 $0,73925 0.705980930720750000 €0,70598 +0,00% +0,00% +7,85% +7,85% +2,44% +2,44% -29,61% -29,61% +96,61% +96,61% +92,46% +92,46%	0.00297 +0,00% +0,00% +0,000021956 +0,000020968	7.85060 +7,85% +7,85% +0,058036 +0,055424	2.43701 +2,44% +2,44% +0,018016 +0,017205	-29.61281 -29,61% -29,61% -0,21891 -0,20906	96.61449 +96,61% +96,61% +0,71423 +0,68208	92.46280 +92,46% +92,46% +0,68353 +0,65277	88471040.34169 $88,47 mln €84,49 mln	12541681.71067 $12,54 mln €11,98 mln
471	Nakamoto Games NAKA	0.947888422378020000 $0,94789 0.905224912375210000 €0,90522 -0,26% -0,26% +4,58% +4,58% -5,37% -5,37% -21,66% -21,66% -10,65% -10,65% -19,24% -19,24%	-0.25701 -0,26% -0,26% -0,0024362 -0,0023265	4.57700 +4,58% +4,58% +0,043385 +0,041432	-5.37240 -5,37% -5,37% -0,050924 -0,048632	-21.65544 -21,66% -21,66% -0,20527 -0,19603	-10.65317 -10,65% -10,65% -0,10098 -0,096435	-19.24143 -19,24% -19,24% -0,18239 -0,17418	88119169.43277 $88,12 mln €84,15 mln	26544502.20457 $26,54 mln €25,35 mln
472	Dusk DUSK	0.187859878741640000 $0,18786 0.179404493459360000 €0,17940 -0,16% -0,16% +5,52% +5,52% +9,18% +9,18% +1,48% +1,48% -16,80% -16,80% -16,77% -16,77%	-0.15840 -0,16% -0,16% -0,00029757 -0,00028418	5.51672 +5,52% +5,52% +0,010364 +0,0098972	9.17760 +9,18% +9,18% +0,017241 +0,016465	1.48447 +1,48% +1,48% +0,0027887 +0,0026632	-16.79667 -16,80% -16,80% -0,031554 -0,030134	-16.77284 -16,77% -16,77% -0,031509 -0,030091	87730563.24391 $87,73 mln €83,78 mln	10917758.61865 $10,92 mln €10,43 mln
473	Seedify.fund SFUND	1.388201346048400000 $1,3882 1.325719791664100000 €1,3257 +0,15% +0,15% +4,98% +4,98% -2,83% -2,83% +4,55% +4,55% +10,96% +10,96% +1,84% +1,84%	0.15420 +0,15% +0,15% +0,0021406 +0,0020443	4.97871 +4,98% +4,98% +0,069115 +0,066004	-2.82748 -2,83% -2,83% -0,039251 -0,037484	4.55250 +4,55% +4,55% +0,063198 +0,060353	10.95610 +10,96% +10,96% +0,15209 +0,14525	1.84237 +1,84% +1,84% +0,025576 +0,024425	86816652.14729 $86,82 mln €82,91 mln	1736667.91835 $1,74 mln €1,66 mln
475	MESSIER M87	0.000097408262379976 $0,000097408 0.000093024013898515 €0,000093024 +0,30% +0,30% +9,72% +9,72% +44,27% +44,27% +515,82% +515,82% +441,48% +441,48% +1.198,48% +1.198,48%	0.29808 +0,30% +0,30% +0,00000029035 +0,00000027729	9.71645 +9,72% +9,72% +0,0000094646 +0,0000090386	44.27466 +44,27% +44,27% +0,000043127 +0,000041186	515.81607 +515,82% +515,82% +0,00050245 +0,00047983	441.48469 +441,48% +441,48% +0,00043004 +0,00041069	1198.48049 +1.198,48% +1.198,48% +0,0011674 +0,0011149	86191339.96645 $86,19 mln €82,31 mln	3237023.14170 $3,24 mln €3,09 mln
477	Aleph Zero AZERO	0.322478090164610000 $0,32248 0.307963673804390000 €0,30796 -0,29% -0,29% +0,64% +0,64% +15,79% +15,79% -17,07% -17,07% -17,41% -17,41% -29,54% -29,54%	-0.28620 -0,29% -0,29% -0,00092293 -0,00088139	0.64266 +0,64% +0,64% +0,0020724 +0,0019792	15.78715 +15,79% +15,79% +0,050910 +0,048619	-17.07292 -17,07% -17,07% -0,055056 -0,052578	-17.40839 -17,41% -17,41% -0,056138 -0,053612	-29.54286 -29,54% -29,54% -0,095269 -0,090981	86030366.64685 $86,03 mln €82,16 mln	993699.27763 $993,699 €948,974
476	Realio Network RIO	0.734061040404660000 $0,73406 0.701021687037090000 €0,70102 +0,02% +0,02% +14,75% +14,75% -8,49% -8,49% -16,04% -16,04% -40,13% -40,13% -23,30% -23,30%	0.01650 +0,02% +0,02% +0,00012112 +0,00011567	14.74687 +14,75% +14,75% +0,10825 +0,10338	-8.48738 -8,49% -8,49% -0,062303 -0,059498	-16.04367 -16,04% -16,04% -0,11777 -0,11247	-40.13086 -40,13% -40,13% -0,29459 -0,28133	-23.29747 -23,30% -23,30% -0,17102 -0,16332	86146286.10654 $86,15 mln €82,27 mln	6875524.57128 $6,88 mln €6,57 mln
480	Hasbulla’s Cat BARSIK	0.084864880344013000 $0,084865 0.081045196944610000 €0,081045 +0,57% +0,57% -20,35% -20,35% -71,32% -71,32% -71,32% -71,32% -71,32% -71,32% -71,32% -71,32%	0.56836 +0,57% +0,57% +0,00048234 +0,00046063	-20.34743 -20,35% -20,35% -0,017268 -0,016491	-71.31890 -71,32% -71,32% -0,060525 -0,057801	-71.31890 -71,32% -71,32% -0,060525 -0,057801	-71.31890 -71,32% -71,32% -0,060525 -0,057801	-71.31890 -71,32% -71,32% -0,060525 -0,057801	84864634.52747 $84,86 mln €81,04 mln	19828046.50854 $19,83 mln €18,94 mln
478	SuperRare RARE	0.119120402907720000 $0,11912 0.113758912693250000 €0,11376 +1,44% +1,44% +5,60% +5,60% -0,50% -0,50% -0,67% -0,67% -10,64% -10,64% -54,74% -54,74%	1.44223 +1,44% +1,44% +0,0017180 +0,0016407	5.59628 +5,60% +5,60% +0,0066663 +0,0063663	-0.49597 -0,50% -0,50% -0,00059080 -0,00056421	-0.67383 -0,67% -0,67% -0,00080267 -0,00076654	-10.64205 -10,64% -10,64% -0,012677 -0,012106	-54.74305 -54,74% -54,74% -0,065210 -0,062275	85545897.49315 $85,55 mln €81,70 mln	13305741.29361 $13,31 mln €12,71 mln
481	Hooked Protocol HOOK	0.417989280383900000 $0,41799 0.399176000863100000 €0,39918 +0,73% +0,73% +7,22% +7,22% +10,75% +10,75% -9,57% -9,57% -6,19% -6,19% -8,99% -8,99%	0.73293 +0,73% +0,73% +0,0030636 +0,0029257	7.21728 +7,22% +7,22% +0,030167 +0,028810	10.74931 +10,75% +10,75% +0,044931 +0,042909	-9.56620 -9,57% -9,57% -0,039986 -0,038186	-6.19220 -6,19% -6,19% -0,025883 -0,024718	-8.99382 -8,99% -8,99% -0,037593 -0,035901	84990701.30599 $84,99 mln €81,17 mln	11664354.25617 $11,66 mln €11,14 mln
483	AI Analysis Token AIAT	0.575937412365490000 $0,57594 0.550015045372330000 €0,55002 +0,20% +0,20% +4,41% +4,41% -5,33% -5,33% -4,07% -4,07% -6,42% -6,42% +0,13% +0,13%	0.20389 +0,20% +0,20% +0,0011743 +0,0011214	4.40758 +4,41% +4,41% +0,025385 +0,024242	-5.33224 -5,33% -5,33% -0,030710 -0,029328	-4.06674 -4,07% -4,07% -0,023422 -0,022368	-6.41574 -6,42% -6,42% -0,036951 -0,035288	0.12962 +0,13% +0,13% +0,00074653 +0,00071293	84311168.11189 $84,31 mln €80,52 mln	724285.76798 $724,286 €691,686
482	Hoppy HOPPY	0.000201250616208840 $0,00020125 0.000192192527223890 €0,00019219 -0,16% -0,16% +1,72% +1,72% +10,92% +10,92% -9,72% -9,72% +157,54% +157,54% +354,56% +354,56%	-0.16283 -0,16% -0,16% -0,00000032770 -0,00000031295	1.72288 +1,72% +1,72% +0,0000034673 +0,0000033112	10.92246 +10,92% +10,92% +0,000021982 +0,000020992	-9.71866 -9,72% -9,72% -0,000019559 -0,000018679	157.53619 +157,54% +157,54% +0,00031704 +0,00030277	354.56403 +354,56% +354,56% +0,00071356 +0,00068145	84664121.73290 $84,66 mln €80,85 mln	5157871.13043 $5,16 mln €4,93 mln
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
484	Solidus Ai Tech AITECH	0.077908490342902000 $0,077908 0.074401907101059000 €0,074402 +0,60% +0,60% -3,09% -3,09% +0,11% +0,11% -15,72% -15,72% +0,46% +0,46% -20,35% -20,35%	0.59708 +0,60% +0,60% +0,00046518 +0,00044424	-3.09416 -3,09% -3,09% -0,0024106 -0,0023021	0.10509 +0,11% +0,11% +0,000081874 +0,000078189	-15.72110 -15,72% -15,72% -0,012248 -0,011697	0.46145 +0,46% +0,46% +0,00035951 +0,00034333	-20.35300 -20,35% -20,35% -0,015857 -0,015143	84241146.34174 $84,24 mln €80,45 mln	2784028.28687 $2,78 mln €2,66 mln
479	GameBuild GAME	0.005357083215767700 $0,0053571 0.005115966257309200 €0,0051160 +0,54% +0,54% +28,41% +28,41% +57,98% +57,98% +59,40% +59,40% +40,71% +40,71% +43,52% +43,52%	0.54180 +0,54% +0,54% +0,000029025 +0,000027718	28.40563 +28,41% +28,41% +0,0015217 +0,0014532	57.98394 +57,98% +57,98% +0,0031062 +0,0029664	59.39674 +59,40% +59,40% +0,0031819 +0,0030387	40.70761 +40,71% +40,71% +0,0021807 +0,0020826	43.51522 +43,52% +43,52% +0,0023311 +0,0022262	85378029.07455 $85,38 mln €81,54 mln	237485526.93470 $237,49 mln €226,80 mln
485	Syscoin SYS	0.104474203759950000 $0,10447 0.099771924322915000 €0,099772 +0,68% +0,68% +6,25% +6,25% +6,70% +6,70% -2,12% -2,12% -3,54% -3,54% -30,45% -30,45%	0.67768 +0,68% +0,68% +0,00070800 +0,00067613	6.25327 +6,25% +6,25% +0,0065331 +0,0062390	6.69574 +6,70% +6,70% +0,0069953 +0,0066805	-2.11534 -2,12% -2,12% -0,0022100 -0,0021105	-3.53679 -3,54% -3,54% -0,0036950 -0,0035287	-30.44609 -30,45% -30,45% -0,031808 -0,030377	83463283.03638 $83,46 mln €79,71 mln	3739741.29312 $3,74 mln €3,57 mln
486	Tokamak Network TON	1.902109432477900000 $1,9021 1.816497389031500000 €1,8165 -1,76% -1,76% +2,78% +2,78% +28,17% +28,17% +68,87% +68,87% +60,00% +60,00% +64,50% +64,50%	-1.75626 -1,76% -1,76% -0,033406 -0,031902	2.77753 +2,78% +2,78% +0,052832 +0,050454	28.17015 +28,17% +28,17% +0,53583 +0,51171	68.87020 +68,87% +68,87% +1,30999 +1,25103	60.00437 +60,00% +60,00% +1,14135 +1,08998	64.49508 +64,50% +64,50% +1,22677 +1,17155	83391243.18695 $83,39 mln €79,64 mln	14025637.86635 $14,03 mln €13,39 mln
487	MyNeighborAlice ALICE	1.225068425365300000 $1,2251 1.169929320608100000 €1,1699 +0,68% +0,68% +4,74% +4,74% +13,56% +13,56% -0,37% -0,37% +9,24% +9,24% +1,57% +1,57%	0.68384 +0,68% +0,68% +0,0083775 +0,0080004	4.74124 +4,74% +4,74% +0,058083 +0,055469	13.56375 +13,56% +13,56% +0,16617 +0,15869	-0.36895 -0,37% -0,37% -0,0045199 -0,0043165	9.23587 +9,24% +9,24% +0,11315 +0,10805	1.57151 +1,57% +1,57% +0,019252 +0,018386	83198479.91962 $83,20 mln €79,45 mln	19472962.30326 $19,47 mln €18,60 mln
488	Braintrust BTRST	0.342036380398120000 $0,34204 0.326641664952780000 €0,32664 -1,00% -1,00% +0,96% +0,96% +2,91% +2,91% -0,98% -0,98% -12,87% -12,87% -13,52% -13,52%	-0.99816 -1,00% -1,00% -0,0034141 -0,0032604	0.95717 +0,96% +0,96% +0,0032739 +0,0031265	2.90609 +2,91% +2,91% +0,0099399 +0,0094925	-0.97958 -0,98% -0,98% -0,0033505 -0,0031997	-12.87037 -12,87% -12,87% -0,044021 -0,042040	-13.52036 -13,52% -13,52% -0,046245 -0,044163	82549721.77239 $82,55 mln €78,83 mln	180642.02731 $180,642 €172,512
489	Save SLND	1.625771106370300000 $1,6258 1.552596774643700000 €1,5526 -1,69% -1,69% +4,03% +4,03% +36,30% +36,30% +156,15% +156,15% +123,40% +123,40% +81,71% +81,71%	-1.69199 -1,69% -1,69% -0,027508 -0,026270	4.02540 +4,03% +4,03% +0,065444 +0,062498	36.30459 +36,30% +36,30% +0,59023 +0,56366	156.15172 +156,15% +156,15% +2,53867 +2,42441	123.39723 +123,40% +123,40% +2,00616 +1,91586	81.71377 +81,71% +81,71% +1,32848 +1,26869	82252095.93525 $82,25 mln €78,55 mln	148164.58251 $148,165 €141,496
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 mln €55,03 mln	0.00000 $0 €0
491	Aurora AURORA	0.149175269902900000 $0,14918 0.142461040179840000 €0,14246 +0,76% +0,76% +4,42% +4,42% +11,66% +11,66% +27,72% +27,72% +19,19% +19,19% +11,57% +11,57%	0.76308 +0,76% +0,76% +0,0011383 +0,0010871	4.41832 +4,42% +4,42% +0,0065910 +0,0062944	11.65572 +11,66% +11,66% +0,017387 +0,016605	27.72385 +27,72% +27,72% +0,041357 +0,039496	19.19019 +19,19% +19,19% +0,028627 +0,027339	11.56605 +11,57% +11,57% +0,017254 +0,016477	81834611.77993 $81,83 mln €78,15 mln	1131881.52181 $1,13 mln €1,08 mln
490	ARPA ARPA	0.054052153534037000 $0,054052 0.051619320155623000 €0,051619 +0,82% +0,82% +4,53% +4,53% +8,77% +8,77% +7,74% +7,74% +24,90% +24,90% +28,51% +28,51%	0.81872 +0,82% +0,82% +0,00044254 +0,00042262	4.53206 +4,53% +4,53% +0,0024497 +0,0023394	8.77483 +8,77% +8,77% +0,0047430 +0,0045295	7.73572 +7,74% +7,74% +0,0041813 +0,0039931	24.89894 +24,90% +24,90% +0,013458 +0,012853	28.50575 +28,51% +28,51% +0,015408 +0,014714	82136928.12498 $82,14 mln €78,44 mln	19072881.24161 $19,07 mln €18,21 mln
492	Bazaars BZR	7.005934683930000000 $7,0059 6.690604569741000000 €6,6906 +0,01% +0,01% +7,59% +7,59% +5,46% +5,46% +11,39% +11,39% -1,64% -1,64% -6,79% -6,79%	0.01403 +0,01% +0,01% +0,00098293 +0,00093869	7.59044 +7,59% +7,59% +0,53178 +0,50785	5.46212 +5,46% +5,46% +0,38267 +0,36545	11.39149 +11,39% +11,39% +0,79808 +0,76216	-1.64352 -1,64% -1,64% -0,11514 -0,10996	-6.78935 -6,79% -6,79% -0,47566 -0,45425	81775694.66506 $81,78 mln €78,10 mln	161615.09589 $161,615 €154,341
493	Maverick Protocol MAV	0.189322750282180000 $0,18932 0.180801522614730000 €0,18080 +0,36% +0,36% +9,54% +9,54% +16,75% +16,75% +5,29% +5,29% -16,53% -16,53% -19,04% -19,04%	0.36054 +0,36% +0,36% +0,00068258 +0,00065186	9.53834 +9,54% +9,54% +0,018058 +0,017245	16.75418 +16,75% +16,75% +0,031719 +0,030292	5.28945 +5,29% +5,29% +0,010014 +0,0095634	-16.53339 -16,53% -16,53% -0,031301 -0,029893	-19.03983 -19,04% -19,04% -0,036047 -0,034424	81419714.87635 $81,42 mln €77,76 mln	9290419.47329 $9,29 mln €8,87 mln
494	Uquid Coin UQC	8.111486676000600000 $8,1115 7.746396772200500000 €7,7464 -0,04% -0,04% -1,23% -1,23% +23,57% +23,57% +73,16% +73,16% +72,20% +72,20% +48,29% +48,29%	-0.03539 -0,04% -0,04% -0,0028707 -0,0027414	-1.23287 -1,23% -1,23% -0,10000 -0,095503	23.57105 +23,57% +23,57% +1,91196 +1,82591	73.15767 +73,16% +73,16% +5,93417 +5,66708	72.19879 +72,20% +72,20% +5,85640 +5,59280	48.28507 +48,29% +48,29% +3,91664 +3,74035	81114866.76001 $81,11 mln €77,46 mln	293581.50928 $293,582 €280,368
496	StormX STMX	0.006574430799164800 $0,0065744 0.006278522243325200 €0,0062785 -0,16% -0,16% +0,41% +0,41% +15,60% +15,60% +17,32% +17,32% -1,44% -1,44% +4,39% +4,39%	-0.16119 -0,16% -0,16% -0,000010597 -0,000010120	0.40538 +0,41% +0,41% +0,000026651 +0,000025452	15.60456 +15,60% +15,60% +0,0010259 +0,00097974	17.31951 +17,32% +17,32% +0,0011387 +0,0010874	-1.43683 -1,44% -1,44% -0,000094463 -0,000090212	4.39433 +4,39% +4,39% +0,00028890 +0,00027590	80767253.11202 $80,77 mln €77,13 mln	42769205.42743 $42,77 mln €40,84 mln
497	Hifi Finance HIFI	0.575193151834030000 $0,57519 0.549304283263140000 €0,54930 -0,36% -0,36% +1,58% +1,58% +10,50% +10,50% +6,39% +6,39% +16,84% +16,84% +7,93% +7,93%	-0.35840 -0,36% -0,36% -0,0020615 -0,0019687	1.58093 +1,58% +1,58% +0,0090934 +0,0086841	10.50231 +10,50% +10,50% +0,060409 +0,057690	6.39173 +6,39% +6,39% +0,036765 +0,035110	16.83740 +16,84% +16,84% +0,096848 +0,092489	7.93090 +7,93% +7,93% +0,045618 +0,043565	80748649.92337 $80,75 mln €77,11 mln	13906547.75084 $13,91 mln €13,28 mln

Toon rijen van

Trending crypto nieuws

Nederlandse handelaar onthult ‘zo vind ik memecoin parels vroegtijdig’

Een van de grootste cryptobeurzen ter wereld, Binance, is de afgelopen maanden actiever geworden in het listen van memecoins. Om winst te boeken met deze crypto is timing vaak cruciaal. De bekende Nederlandse crypto-handelaar en -analist Sjuul van Al…

Dogecoin nieuws

18/11/2024
4 min. leestijd

Deze cryptomunt stormt de top 50 binnen na stijging van 190%

Af en toe komt er weer een nieuwe token naar voren die een bijzondere rally ziet. Mantra (OM) is één van deze tokens die in de afgelopen tijd enorm is gestegen, met een stijging van ruim 190 procent in de afgelopen zeven dagen. Maar waar komt deze…

Altcoin nieuws

18/11/2024
3 min. leestijd

Solana-ontwikkelaars ontwijken groot gevaar door pijlsnelle update

Dit had je verdiend als je sinds 2020 maandelijks €100 aan Solana koch…

Heb jij je ooit afgevraagd hoeveel je had verdiend als je sinds 2020 maandelijks geïnvesteerd had in solana (SOL)? Wij hebben het voor je uitgerekend door een maandelijks bedrag te pakken van €100 dollar. De winst is bizar hoog, met een rendement van…

Solana nieuws

17/11/2024
3 min. leestijd

Bitcoin houders opgelet: rentestijging bedreigt droom van $100.000

Op 18 september verlaagde de Amerikaanse centrale bank zijn beleidsrente met een stevige 50 basispunten. Sindsdien zijn de marktrentes op Amerikaanse staatsobligaties echter alleen maar gestegen. Wat betekent dit voor de bitcoin koers? Simpel geze…

Bitcoin nieuws

19/11/2024
3 min. leestijd

Dogecoin maakt plaats voor andere memecoins, stijgingen enorm

Dogecoin maakt plaats voor andere memecoins, stijgingen enorm

De afgelopen weken zijn voor de hele crypto markt gunstig geweest, maar in het bijzonder voor memecoins. Het begon met een enorme stijging voor dogecoin (DOGE), maar inmiddels lijkt deze memecoin van solana (SOL) plaats te maken voor andere. De hero…

Solana nieuws

18/11/2024
3 min. leestijd

Vijf signalen dat de bitcoin koers kan gaan crashen

Deze maand heeft de grootste cryptomunt, bitcoin (BTC), al een sterke stijging doorgemaakt. Wanneer munten zo hard stijgen is het altijd de vraag waar de top zal liggen. Investeerders willen namelijk op het hoogste punt hun bezittingen verkopen. V…

Bitcoin nieuws

20/11/2024
4 min. leestijd

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.