Crypto Koersen

De totale marktkapitalisatie van cryptocurrency is momenteel $3.193,95B, een stijging van 3,99% in de afgelopen 24 uur.

BTC DOM:

60,49% (+1,16%)

24U VOL:

$194,58B (+7,68%)

Grootste stijgers en dalers


1	Bitcoin BTC	97153.189143273000000000 $97.153,19 92113.173150087000000000 €92.113,17 -0,34% -0,34% +4,81% +4,81% +7,63% +7,63% +43,50% +43,50% +54,19% +54,19% +59,41% +59,41%	-0.33666 -0,34% -0,34% -327,08 -310,11	4.80764 +4,81% +4,81% +4.670,78 +4.428,47	7.62590 +7,63% +7,63% +7.408,81 +7.024,46	43.50453 +43,50% +43,50% +42.266,04 +40.073,40	54.19010 +54,19% +54,19% +52.647,41 +49.916,22	59.40809 +59,41% +59,41% +57.716,85 +54.722,68	1922202855786.20000 $1,922,20 mld €1,822,48 mld	87994150321.06900 $87,99 mld €83,43 mld
2	Ethereum ETH	3105.908612573800000000 $3.105,91 2944.783391479300000000 €2.944,78 -1,07% -1,07% -0,31% -0,31% -4,10% -4,10% +17,13% +17,13% +20,01% +20,01% +15,85% +15,85%	-1.07403 -1,07% -1,07% -33,358 -31,628	-0.31245 -0,31% -0,31% -9,704 -9,2010	-4.09822 -4,10% -4,10% -127,29 -120,68	17.12765 +17,13% +17,13% +531,969 +504,372	20.00709 +20,01% +20,01% +621,402 +589,165	15.85062 +15,85% +15,85% +492,306 +466,766	374036935209.97000 $374,04 mld €354,63 mld	33883385123.68500 $33,88 mld €32,13 mld
3	Tether USDt USDT	1.000601920520400000 $1,0006 0.948693694689570000 €0,94869 +0,01% +0,01% -0,04% -0,04% +0,02% +0,02% +0,13% +0,13% +0,04% +0,04% +0,01% +0,01%	0.00815 +0,01% +0,01% +0,000081549 +0,000077319	-0.03865 -0,04% -0,04% -0,00038673 -0,00036667	0.02346 +0,02% +0,02% +0,00023474 +0,00022256	0.12528 +0,13% +0,13% +0,0012536 +0,0011885	0.03844 +0,04% +0,04% +0,00038463 +0,00036468	0.00957 +0,01% +0,01% +0,000095758 +0,000090790	130229391936.59000 $130,23 mld €123,47 mld	159253046898.14000 $159,25 mld €150,99 mld
4	Solana SOL	238.095878017460000000 $238,10 225.744178153550000000 €225,74 -1,01% -1,01% +1,08% +1,08% +8,35% +8,35% +41,10% +41,10% +61,41% +61,41% +63,52% +63,52%	-1.00988 -1,01% -1,01% -2,4045 -2,2797	1.07760 +1,08% +1,08% +2,56572 +2,43262	8.34836 +8,35% +8,35% +19,8771 +18,8459	41.09983 +41,10% +41,10% +97,8570 +92,7805	61.40561 +61,41% +61,41% +146,204 +138,620	63.52190 +63,52% +63,52% +151,243 +143,397	113001226169.01000 $113,00 mld €107,14 mld	7078011343.64760 $7,08 mld €6,71 mld
5	BNB BNB	609.100142695180000000 $609,10 577.501854592590000000 €577,50 -0,40% -0,40% -0,85% -0,85% -4,13% -4,13% +1,65% +1,65% +4,29% +4,29% +4,56% +4,56%	-0.39694 -0,40% -0,40% -2,4178 -2,2923	-0.84930 -0,85% -0,85% -5,1731 -4,9047	-4.12522 -4,13% -4,13% -25,127 -23,823	1.65203 +1,65% +1,65% +10,0625 +9,5405	4.29486 +4,29% +4,29% +26,1600 +24,8029	4.55563 +4,56% +4,56% +27,7483 +26,3088	87716920956.19400 $87,72 mld €83,17 mld	2352421688.41990 $2,35 mld €2,23 mld
6	XRP XRP	1.107249987784700000 $1,1072 1.049809180168400000 €1,0498 -1,08% -1,08% +1,52% +1,52% +57,68% +57,68% +103,53% +103,53% +85,25% +85,25% +84,44% +84,44%	-1.07670 -1,08% -1,08% -0,011922 -0,011303	1.52089 +1,52% +1,52% +0,016840 +0,015966	57.67795 +57,68% +57,68% +0,63864 +0,60551	103.52865 +103,53% +103,53% +1,14632 +1,08685	85.25028 +85,25% +85,25% +0,94393 +0,89497	84.44252 +84,44% +84,44% +0,93499 +0,88649	63037117201.73100 $63,04 mld €59,77 mld	6795561041.67670 $6,80 mld €6,44 mld
7	Dogecoin DOGE	0.381948901000970000 $0,38195 0.362134537863740000 €0,36213 -1,90% -1,90% -2,58% -2,58% -4,61% -4,61% +161,15% +161,15% +253,64% +253,64% +257,09% +257,09%	-1.90413 -1,90% -1,90% -0,0072728 -0,0068955	-2.57917 -2,58% -2,58% -0,0098511 -0,0093401	-4.60586 -4,61% -4,61% -0,017592 -0,016679	161.15015 +161,15% +161,15% +0,61551 +0,58358	253.64030 +253,64% +253,64% +0,96878 +0,91852	257.08885 +257,09% +257,09% +0,98195 +0,93101	56100355277.64000 $56,10 mld €53,19 mld	8630708443.15630 $8,63 mld €8,18 mld
8	USDC USDC	0.999931070763580000 $0,99993 0.948057646605580000 €0,94806 +0,01% +0,01% +0,00% +0,00% +0,03% +0,03% +0,01% +0,01% -0,02% -0,02% -0,01% -0,01%	0.00880 +0,01% +0,01% +0,000087994 +0,000083429	-0.00460 +0,00% +0,00% -0,000045997 -0,000043611	0.02990 +0,03% +0,03% +0,00029898 +0,00028347	0.01397 +0,01% +0,01% +0,00013969 +0,00013244	-0.01902 -0,02% -0,02% -0,00019019 -0,00018032	-0.01381 -0,01% -0,01% -0,00013809 -0,00013093	37868742822.09500 $37,87 mld €35,90 mld	12288076601.28300 $12,29 mld €11,65 mld
9	Cardano ADA	0.782432093295890000 $0,78243 0.741841863591990000 €0,74184 -1,54% -1,54% -0,88% -0,88% +34,68% +34,68% +113,58% +113,58% +121,33% +121,33% +107,58% +107,58%	-1.53856 -1,54% -1,54% -0,012038 -0,011414	-0.88081 -0,88% -0,88% -0,0068917 -0,0065342	34.68427 +34,68% +34,68% +0,27138 +0,25730	113.57563 +113,58% +113,58% +0,88865 +0,84255	121.32825 +121,33% +121,33% +0,94931 +0,90006	107.58490 +107,58% +107,58% +0,84178 +0,79811	27426537736.90300 $27,43 mld €26,00 mld	3505250320.18350 $3,51 mld €3,32 mld
10	TRON TRX	0.196716826283060000 $0,19672 0.186511747485970000 €0,18651 -0,41% -0,41% -0,60% -0,60% +8,20% +8,20% +23,69% +23,69% +29,59% +29,59% +27,44% +27,44%	-0.41109 -0,41% -0,41% -0,00080868 -0,00076673	-0.60342 -0,60% -0,60% -0,0011870 -0,0011254	8.19863 +8,20% +8,20% +0,016128 +0,015291	23.69287 +23,69% +23,69% +0,046608 +0,044190	29.58854 +29,59% +29,59% +0,058206 +0,055186	27.43846 +27,44% +27,44% +0,053976 +0,051176	16988131281.67300 $16,99 mld €16,11 mld	826859439.95547 $826,86 mln €783,96 mln
11	Shiba Inu SHIB	0.000024019123078218 $0,000024019 0.000022773083030290 €0,000022773 -0,84% -0,84% -1,99% -1,99% -9,33% -9,33% +29,33% +29,33% +63,31% +63,31% +67,24% +67,24%	-0.83802 -0,84% -0,84% -0,00000020129 -0,00000019084	-1.98992 -1,99% -1,99% -0,00000047796 -0,00000045317	-9.32841 -9,33% -9,33% -0,0000022406 -0,0000021244	29.33335 +29,33% +29,33% +0,0000070456 +0,0000066801	63.30808 +63,31% +63,31% +0,000015206 +0,000014417	67.23580 +67,24% +67,24% +0,000016149 +0,000015312	14153520082.07900 $14,15 mld €13,42 mld	1159010225.27450 $1,16 mld €1,10 mld
12	Avalanche AVAX	33.855491860054000000 $33,855 32.099170508830000000 €32,099 -0,82% -0,82% -0,57% -0,57% -1,00% -1,00% +20,20% +20,20% +23,39% +23,39% +31,69% +31,69%	-0.82177 -0,82% -0,82% -0,27821 -0,26378	-0.56790 -0,57% -0,57% -0,19227 -0,18229	-1.00072 -1,00% -1,00% -0,33880 -0,32122	20.20367 +20,20% +20,20% +6,84005 +6,48521	23.39386 +23,39% +23,39% +7,92011 +7,50924	31.68732 +31,69% +31,69% +10,7279 +10,1714	13850102556.55700 $13,85 mld €13,13 mld	824532099.48402 $824,53 mln €781,76 mln
13	Toncoin TON	5.357595132095000000 $5,3576 5.079659169427300000 €5,0797 -0,46% -0,46% -1,41% -1,41% -2,04% -2,04% +2,13% +2,13% -5,42% -5,42% -18,44% -18,44%	-0.46450 -0,46% -0,46% -0,024886 -0,023595	-1.40912 -1,41% -1,41% -0,075495 -0,071578	-2.03682 -2,04% -2,04% -0,10912 -0,10346	2.13480 +2,13% +2,13% +0,11437 +0,10844	-5.41526 -5,42% -5,42% -0,29013 -0,27508	-18.43686 -18,44% -18,44% -0,98777 -0,93653	13642401670.61000 $13,64 mld €12,93 mld	339413516.35062 $339,41 mln €321,81 mln
15	Sui SUI	3.581558113411000000 $3,5816 3.395757623161500000 €3,3958 +0,04% +0,04% -6,63% -6,63% +2,54% +2,54% +77,13% +77,13% +149,05% +149,05% +308,21% +308,21%	0.03675 +0,04% +0,04% +0,0013162 +0,0012479	-6.62558 -6,63% -6,63% -0,23730 -0,22499	2.54313 +2,54% +2,54% +0,091084 +0,086359	77.13041 +77,13% +77,13% +2,76247 +2,61916	149.04899 +149,05% +149,05% +5,33828 +5,06134	308.20963 +308,21% +308,21% +11,0387 +10,4661	10192221492.51300 $10,19 mld €9,66 mld	1645965415.64850 $1,65 mld €1,56 mld
14	Bitcoin Cash BCH	516.805373696450000000 $516,81 489.995061325200000000 €490,00 +1,85% +1,85% +17,44% +17,44% +16,38% +16,38% +41,89% +41,89% +50,99% +50,99% +47,39% +47,39%	1.84530 +1,85% +1,85% +9,5366 +9,04188	17.43730 +17,44% +17,44% +90,1169 +85,4419	16.37727 +16,38% +16,38% +84,6386 +80,2478	41.88902 +41,89% +41,89% +216,485 +205,254	50.99497 +50,99% +50,99% +263,545 +249,873	47.38569 +47,39% +47,39% +244,892 +232,188	10228162981.53200 $10,23 mld €9,70 mld	1161838663.48250 $1,16 mld €1,10 mld
16	Chainlink LINK	14.480550080253000000 $14,481 13.729342583739000000 €13,729 -0,90% -0,90% -0,97% -0,97% +5,22% +5,22% +20,78% +20,78% +28,00% +28,00% +24,99% +24,99%	-0.89633 -0,90% -0,90% -0,12979 -0,12306	-0.97489 -0,97% -0,97% -0,14117 -0,13385	5.22394 +5,22% +5,22% +0,75646 +0,71721	20.78186 +20,78% +20,78% +3,00933 +2,85321	27.99788 +28,00% +28,00% +4,05425 +3,84392	24.98504 +24,99% +24,99% +3,61797 +3,43028	9077132389.94650 $9,08 mld €8,61 mld	753868081.14692 $753,87 mln €714,76 mln
17	Polkadot DOT	5.646252151607100000 $5,6463 5.353341528738200000 €5,3533 -1,36% -1,36% -3,79% -3,79% +8,92% +8,92% +27,84% +27,84% +28,25% +28,25% +18,82% +18,82%	-1.35642 -1,36% -1,36% -0,076587 -0,072614	-3.78628 -3,79% -3,79% -0,21378 -0,20269	8.92370 +8,92% +8,92% +0,50385 +0,47772	27.84301 +27,84% +27,84% +1,57209 +1,49053	28.24643 +28,25% +28,25% +1,59486 +1,51213	18.81705 +18,82% +18,82% +1,06246 +1,00734	8586468526.48290 $8,59 mld €8,14 mld	633985790.67278 $633,99 mln €601,10 mln
18	Pepe PEPE	0.000019321412578954 $0,000019321 0.000018319075658596 €0,000018319 -1,74% -1,74% -5,21% -5,21% -18,31% -18,31% +87,22% +87,22% +134,78% +134,78% +137,47% +137,47%	-1.74335 -1,74% -1,74% -0,00000033684 -0,00000031937	-5.21441 -5,21% -5,21% -0,0000010075 -0,00000095523	-18.30999 -18,31% -18,31% -0,0000035377 -0,0000033542	87.22101 +87,22% +87,22% +0,000016852 +0,000015978	134.77871 +134,78% +134,78% +0,000026041 +0,000024690	137.46796 +137,47% +137,47% +0,000026561 +0,000025183	8128323125.69880 $8,13 mld €7,71 mld	3957197474.28240 $3,96 mld €3,75 mld
19	UNUS SED LEO LEO	8.502028154363400000 $8,5020 8.060968439799500000 €8,0610 +0,02% +0,02% +1,33% +1,33% +10,87% +10,87% +39,36% +39,36% +47,50% +47,50% +45,05% +45,05%	0.01720 +0,02% +0,02% +0,0014623 +0,0013865	1.32649 +1,33% +1,33% +0,11278 +0,10693	10.87418 +10,87% +10,87% +0,92453 +0,87656	39.36123 +39,36% +39,36% +3,34650 +3,17290	47.49903 +47,50% +47,50% +4,03838 +3,82888	45.04777 +45,05% +45,05% +3,82997 +3,63129	7862756210.02580 $7,86 mld €7,45 mld	1852495.37304 $1,85 mln €1,76 mln
20	Stellar XLM	0.236088070746360000 $0,23609 0.223840529900250000 €0,22384 -1,99% -1,99% -0,50% -0,50% +87,81% +87,81% +145,22% +145,22% +143,65% +143,65% +136,11% +136,11%	-1.98627 -1,99% -1,99% -0,0046893 -0,0044461	-0.50475 -0,50% -0,50% -0,0011917 -0,0011298	87.80771 +87,81% +87,81% +0,20730 +0,19655	145.21817 +145,22% +145,22% +0,34284 +0,32506	143.64827 +143,65% +143,65% +0,33914 +0,32154	136.11464 +136,11% +136,11% +0,32135 +0,30468	7076301039.90260 $7,08 mld €6,71 mld	1665283013.23620 $1,67 mld €1,58 mld
21	NEAR Protocol NEAR	5.500088772166100000 $5,5001 5.214760666932500000 €5,2148 -1,19% -1,19% -2,38% -2,38% +3,91% +3,91% +14,30% +14,30% +20,90% +20,90% +23,11% +23,11%	-1.19290 -1,19% -1,19% -0,065611 -0,062207	-2.37846 -2,38% -2,38% -0,13082 -0,12403	3.90523 +3,91% +3,91% +0,21479 +0,20365	14.30375 +14,30% +14,30% +0,78672 +0,74591	20.89581 +20,90% +20,90% +1,14929 +1,08967	23.11272 +23,11% +23,11% +1,27122 +1,20527	6698591968.66750 $6,70 mld €6,35 mld	548960796.78733 $548,96 mln €520,48 mln
22	Litecoin LTC	86.448181986871000000 $86,448 81.963509649938000000 €81,964 -0,72% -0,72% +0,82% +0,82% +3,08% +3,08% +21,68% +21,68% +28,62% +28,62% +34,80% +34,80%	-0.72077 -0,72% -0,72% -0,62309 -0,59077	0.81552 +0,82% +0,82% +0,70500 +0,66843	3.08074 +3,08% +3,08% +2,66324 +2,52508	21.67992 +21,68% +21,68% +18,7419 +17,7696	28.61605 +28,62% +28,62% +24,7381 +23,4547	34.79684 +34,80% +34,80% +30,0812 +28,5207	6502593308.82410 $6,50 mld €6,17 mld	856254014.41799 $856,25 mln €811,83 mln
23	Aptos APT	11.598462112946000000 $11,598 10.996768693913000000 €10,997 -0,48% -0,48% -0,05% -0,05% -5,29% -5,29% +5,34% +5,34% +46,97% +46,97% +71,99% +71,99%	-0.47744 -0,48% -0,48% -0,055376 -0,052503	-0.05387 -0,05% -0,05% -0,0062481 -0,0059240	-5.29147 -5,29% -5,29% -0,61373 -0,58189	5.34409 +5,34% +5,34% +0,61983 +0,58768	46.96650 +46,97% +46,97% +5,44739 +5,16480	71.99184 +71,99% +71,99% +8,34995 +7,91678	6181541282.93770 $6,18 mld €5,86 mld	1091398030.01010 $1,09 mld €1,03 mld
24	Dai DAI	1.000068902141200000 $1,0001 0.948188327704860000 €0,94819 +0,01% +0,01% +0,02% +0,02% +0,05% +0,05% +0,03% +0,03% -0,01% -0,01% +0,00% +0,00%	0.00920 +0,01% +0,01% +0,000092006 +0,000087233	0.02067 +0,02% +0,02% +0,00020671 +0,00019599	0.04928 +0,05% +0,05% +0,00049283 +0,00046727	0.02522 +0,03% +0,03% +0,00025222 +0,00023913	-0.00543 -0,01% -0,01% -0,000054304 -0,000051487	0.00452 +0,00% +0,00% +0,000045203 +0,000042858	5365752389.02170 $5,37 mld €5,09 mld	153401437.36972 $153,40 mln €145,44 mln
25	Uniswap UNI	8.795370845247700000 $8,7954 8.339093391908800000 €8,3391 -0,79% -0,79% -5,17% -5,17% +0,35% +0,35% +11,33% +11,33% +31,40% +31,40% +26,16% +26,16%	-0.79491 -0,79% -0,79% -0,069915 -0,066288	-5.17393 -5,17% -5,17% -0,45507 -0,43146	0.34518 +0,35% +0,35% +0,030360 +0,028785	11.32515 +11,33% +11,33% +0,99609 +0,94441	31.40016 +31,40% +31,40% +2,76176 +2,61849	26.15807 +26,16% +26,16% +2,30070 +2,18135	5280961188.06470 $5,28 mld €5,01 mld	328275715.78950 $328,28 mln €311,25 mln
26	Hedera HBAR	0.123470526254500000 $0,12347 0.117065245763990000 €0,11707 -2,31% -2,31% +0,87% +0,87% +100,10% +100,10% +131,31% +131,31% +127,64% +127,64% +120,22% +120,22%	-2.30954 -2,31% -2,31% -0,0028516 -0,0027037	0.87441 +0,87% +0,87% +0,0010796 +0,0010236	100.10492 +100,10% +100,10% +0,12360 +0,11719	131.31158 +131,31% +131,31% +0,16213 +0,15372	127.63990 +127,64% +127,64% +0,15760 +0,14942	120.22215 +120,22% +120,22% +0,14844 +0,14074	4653978593.16110 $4,65 mld €4,41 mld	1178331465.63450 $1,18 mld €1,12 mld
27	Cronos CRO	0.174219758986760000 $0,17422 0.165181760549800000 €0,16518 -1,22% -1,22% -2,60% -2,60% +6,97% +6,97% +123,11% +123,11% +103,24% +103,24% +98,86% +98,86%	-1.22152 -1,22% -1,22% -0,0021281 -0,0020177	-2.59678 -2,60% -2,60% -0,0045241 -0,0042894	6.96989 +6,97% +6,97% +0,012143 +0,011513	123.10773 +123,11% +123,11% +0,21448 +0,20335	103.23771 +103,24% +103,24% +0,17986 +0,17053	98.86225 +98,86% +98,86% +0,17224 +0,16330	4629290900.35920 $4,63 mld €4,39 mld	98068586.38519 $98,07 mln €92,98 mln
28	Internet Computer ICP	8.986620239683700000 $8,9866 8.520421341509600000 €8,5204 -0,95% -0,95% -2,73% -2,73% +3,52% +3,52% +11,74% +11,74% +7,99% +7,99% +10,44% +10,44%	-0.95393 -0,95% -0,95% -0,085726 -0,081279	-2.72510 -2,73% -2,73% -0,24489 -0,23219	3.51526 +3,52% +3,52% +0,31590 +0,29951	11.74207 +11,74% +11,74% +1,05522 +1,00047	7.99002 +7,99% +7,99% +0,71803 +0,68078	10.44126 +10,44% +10,44% +0,93832 +0,88964	4264673231.92560 $4,26 mld €4,04 mld	199085414.87832 $199,09 mln €188,76 mln
29	Ethereum Classic ETC	26.507292563620000000 $26,507 25.132173747298000000 €25,132 -0,33% -0,33% +2,33% +2,33% +17,27% +17,27% +36,28% +36,28% +38,85% +38,85% +32,93% +32,93%	-0.33498 -0,33% -0,33% -0,088794 -0,084188	2.32687 +2,33% +2,33% +0,61679 +0,58479	17.27347 +17,27% +17,27% +4,57873 +4,34120	36.27976 +36,28% +36,28% +9,6168 +9,11789	38.84515 +38,85% +38,85% +10,2968 +9,7626	32.93420 +32,93% +32,93% +8,72996 +8,27708	3966375259.25470 $3,97 mld €3,76 mld	397738099.59512 $397,74 mln €377,10 mln
30	Bonk BONK	0.000051748430709405 $0,000051748 0.000049063877369493 €0,000049064 +1,30% +1,30% -7,22% -7,22% +27,13% +27,13% +108,72% +108,72% +188,69% +188,69% +168,74% +168,74%	1.29799 +1,30% +1,30% +0,00000067169 +0,00000063684	-7.21687 -7,22% -7,22% -0,0000037346 -0,0000035409	27.12515 +27,13% +27,13% +0,000014037 +0,000013309	108.71913 +108,72% +108,72% +0,000056260 +0,000053342	188.69398 +188,69% +188,69% +0,000097646 +0,000092581	168.74041 +168,74% +168,74% +0,000087321 +0,000082791	3885896995.15320 $3,89 mld €3,68 mld	1979535282.81120 $1,98 mld €1,88 mld
31	Render RENDER	7.309452394167500000 $7,3095 6.930259932315300000 €6,9303 -1,14% -1,14% -9,87% -9,87% +2,38% +2,38% +37,48% +37,48% +30,13% +30,13% +40,37% +40,37%	-1.13741 -1,14% -1,14% -0,083138 -0,078825	-9.87088 -9,87% -9,87% -0,72151 -0,68408	2.37625 +2,38% +2,38% +0,17369 +0,16468	37.47833 +37,48% +37,48% +2,73946 +2,59735	30.13412 +30,13% +30,13% +2,20264 +2,08837	40.36821 +40,37% +40,37% +2,95070 +2,79762	3784035914.87150 $3,78 mld €3,59 mld	1023587644.12660 $1,02 mld €970,49 mln
32	Kaspa KAS	0.150079975160680000 $0,15008 0.142294276289270000 €0,14229 -1,48% -1,48% -5,51% -5,51% +14,16% +14,16% +12,08% +12,08% -10,30% -10,30% -7,29% -7,29%	-1.48108 -1,48% -1,48% -0,0022228 -0,0021075	-5.51200 -5,51% -5,51% -0,0082724 -0,0078433	14.16340 +14,16% +14,16% +0,021256 +0,020154	12.07945 +12,08% +12,08% +0,018129 +0,017188	-10.30246 -10,30% -10,30% -0,015462 -0,014660	-7.29399 -7,29% -7,29% -0,010947 -0,010379	3781333485.53030 $3,78 mld €3,59 mld	205271264.33965 $205,27 mln €194,62 mln
33	Bittensor TAO	486.126213357380000000 $486,13 460.907443787040000000 €460,91 -1,08% -1,08% +3,56% +3,56% -12,16% -12,16% -13,06% -13,06% +5,01% +5,01% +47,79% +47,79%	-1.07836 -1,08% -1,08% -5,2422 -4,9702	3.55963 +3,56% +3,56% +17,3043 +16,4066	-12.16216 -12,16% -12,16% -59,123 -56,056	-13.06320 -13,06% -13,06% -63,504 -60,209	5.00558 +5,01% +5,01% +24,3334 +23,0711	47.78972 +47,79% +47,79% +232,318 +220,266	3588066468.71320 $3,59 mld €3,40 mld	332006120.56899 $332,01 mln €314,78 mln
34	POL (ex-MATIC) POL	0.433517690710750000 $0,43352 0.411028093469750000 €0,41103 -1,62% -1,62% +0,24% +0,24% +13,95% +13,95% +16,08% +16,08% +7,47% +7,47% -18,49% -18,49%	-1.61530 -1,62% -1,62% -0,0070026 -0,0066393	0.23712 +0,24% +0,24% +0,0010280 +0,00097463	13.95114 +13,95% +13,95% +0,060481 +0,057343	16.07514 +16,08% +16,08% +0,069689 +0,066073	7.47087 +7,47% +7,47% +0,032388 +0,030707	-18.49252 -18,49% -18,49% -0,080168 -0,076009	3454732437.33910 $3,45 mld €3,28 mld	445235884.48997 $445,24 mln €422,14 mln
35	MANTRA OM	3.608193643701000000 $3,6082 3.421011382046700000 €3,4210 -1,15% -1,15% -9,38% -9,38% +132,05% +132,05% +146,66% +146,66% +211,65% +211,65% +288,46% +288,46%	-1.14631 -1,15% -1,15% -0,041361 -0,039215	-9.38436 -9,38% -9,38% -0,33861 -0,32104	132.04575 +132,05% +132,05% +4,76447 +4,51730	146.66220 +146,66% +146,66% +5,29186 +5,01733	211.64576 +211,65% +211,65% +7,63659 +7,24043	288.46368 +288,46% +288,46% +10,4083 +9,8684	3251822863.81480 $3,25 mld €3,08 mld	224100421.14922 $224,10 mln €212,47 mln
36	dogwifhat WIF	3.202452683074800000 $3,2025 3.036319045235000000 €3,0363 -0,42% -0,42% -2,84% -2,84% -23,46% -23,46% +25,40% +25,40% +86,35% +86,35% +95,65% +95,65%	-0.42289 -0,42% -0,42% -0,013543 -0,012840	-2.84070 -2,84% -2,84% -0,090972 -0,086253	-23.45612 -23,46% -23,46% -0,75117 -0,71220	25.39689 +25,40% +25,40% +0,81332 +0,77113	86.34519 +86,35% +86,35% +2,76516 +2,62172	95.65240 +95,65% +95,65% +3,06322 +2,90431	3198753466.29920 $3,20 mld €3,03 mld	824268258.09372 $824,27 mln €781,51 mln
37	Artificial Superintelligence Alliance FET	1.238547688749100000 $1,2385 1.174295550299900000 €1,1743 -1,02% -1,02% -3,65% -3,65% -7,99% -7,99% -11,24% -11,24% -22,41% -22,41% +16,16% +16,16%	-1.01891 -1,02% -1,02% -0,012620 -0,011965	-3.65231 -3,65% -3,65% -0,045236 -0,042889	-7.98811 -7,99% -7,99% -0,098937 -0,093804	-11.23937 -11,24% -11,24% -0,13920 -0,13198	-22.41386 -22,41% -22,41% -0,27761 -0,26320	16.16400 +16,16% +16,16% +0,20020 +0,18981	3016074294.89940 $3,02 mld €2,86 mld	342607058.72597 $342,61 mln €324,83 mln
38	Monero XMR	161.994755449300000000 $161,99 153.590953520850000000 €153,59 -0,48% -0,48% +1,36% +1,36% +10,47% +10,47% +2,99% +2,99% -7,53% -7,53% -3,93% -3,93%	-0.48496 -0,48% -0,48% -0,78561 -0,74485	1.36073 +1,36% +1,36% +2,20431 +2,08996	10.47424 +10,47% +10,47% +16,9677 +16,0875	2.99433 +2,99% +2,99% +4,85066 +4,59902	-7.53468 -7,53% -7,53% -12,206 -11,573	-3.92708 -3,93% -3,93% -6,3617 -6,0316	2988275795.05630 $2,99 mld €2,83 mld	61353873.78799 $61,35 mln €58,17 mln
39	Stacks STX	1.904751213389600000 $1,9048 1.805938434692600000 €1,8059 -1,72% -1,72% +3,22% +3,22% -3,37% -3,37% +3,53% +3,53% +11,53% +11,53% +15,68% +15,68%	-1.71610 -1,72% -1,72% -0,032687 -0,030992	3.21782 +3,22% +3,22% +0,061291 +0,058112	-3.37269 -3,37% -3,37% -0,064241 -0,060909	3.53382 +3,53% +3,53% +0,067310 +0,063819	11.52908 +11,53% +11,53% +0,21960 +0,20821	15.68216 +15,68% +15,68% +0,29871 +0,28321	2860168667.08030 $2,86 mld €2,71 mld	264545429.55896 $264,55 mln €250,82 mln
40	Arbitrum ARB	0.688473920423360000 $0,68847 0.652757958853560000 €0,65276 -2,26% -2,26% +0,38% +0,38% +8,83% +8,83% +15,15% +15,15% +14,49% +14,49% +19,96% +19,96%	-2.25746 -2,26% -2,26% -0,015542 -0,014736	0.38226 +0,38% +0,38% +0,0026318 +0,0024952	8.83274 +8,83% +8,83% +0,060811 +0,057656	15.15392 +15,15% +15,15% +0,10433 +0,098918	14.48582 +14,49% +14,49% +0,099731 +0,094557	19.95715 +19,96% +19,96% +0,13740 +0,13027	2820925376.59510 $2,82 mld €2,67 mld	613696220.05710 $613,70 mln €581,86 mln
41	OKB OKB	44.423401694808000000 $44,423 42.118848885086000000 €42,119 +0,02% +0,02% +1,22% +1,22% +0,85% +0,85% +10,41% +10,41% +12,86% +12,86% +15,81% +15,81%	0.02378 +0,02% +0,02% +0,010564 +0,010016	1.21959 +1,22% +1,22% +0,54178 +0,51368	0.85333 +0,85% +0,85% +0,37908 +0,35941	10.40539 +10,41% +10,41% +4,62243 +4,38263	12.86252 +12,86% +12,86% +5,71397 +5,41755	15.80947 +15,81% +15,81% +7,02310 +6,65877	2665404101.68850 $2,67 mld €2,53 mld	5471810.37766 $5,47 mln €5,19 mln
42	Filecoin FIL	4.341909584344200000 $4,3419 4.116664340837200000 €4,1167 -1,30% -1,30% -0,77% -0,77% +3,99% +3,99% +11,80% +11,80% +15,06% +15,06% +8,34% +8,34%	-1.29546 -1,30% -1,30% -0,056248 -0,053330	-0.77399 -0,77% -0,77% -0,033606 -0,031863	3.99315 +3,99% +3,99% +0,17338 +0,16438	11.79510 +11,80% +11,80% +0,51213 +0,48556	15.05779 +15,06% +15,06% +0,65380 +0,61988	8.34029 +8,34% +8,34% +0,36213 +0,34334	2607100308.96690 $2,61 mld €2,47 mld	378614915.17443 $378,61 mln €358,97 mln
43	VeChain VET	0.032005582756793000 $0,032006 0.030345229140119000 €0,030345 -1,45% -1,45% -2,70% -2,70% +21,31% +21,31% +35,68% +35,68% +35,05% +35,05% +29,56% +29,56%	-1.44558 -1,45% -1,45% -0,00046267 -0,00043866	-2.70009 -2,70% -2,70% -0,00086418 -0,00081935	21.31055 +21,31% +21,31% +0,0068206 +0,0064667	35.67710 +35,68% +35,68% +0,011419 +0,010826	35.05392 +35,05% +35,05% +0,011219 +0,010637	29.55763 +29,56% +29,56% +0,0094601 +0,0089693	2591973437.45270 $2,59 mld €2,46 mld	69757897.26486 $69,76 mln €66,14 mln
44	FLOKI FLOKI	0.000259077165901230 $0,00025908 0.000245637019765770 €0,00024564 -2,70% -2,70% +5,30% +5,30% +10,37% +10,37% +67,50% +67,50% +93,45% +93,45% +88,68% +88,68%	-2.69856 -2,70% -2,70% -0,0000069914 -0,0000066287	5.30100 +5,30% +5,30% +0,000013734 +0,000013021	10.36696 +10,37% +10,37% +0,000026858 +0,000025465	67.50371 +67,50% +67,50% +0,00017489 +0,00016581	93.45056 +93,45% +93,45% +0,00024211 +0,00022955	88.68338 +88,68% +88,68% +0,00022976 +0,00021784	2488431512.49870 $2,49 mld €2,36 mld	1316860655.14910 $1,32 mld €1,25 mld
45	Mantle MNT	0.727228249169830000 $0,72723 0.689501829287650000 €0,68950 -1,25% -1,25% -0,47% -0,47% -5,14% -5,14% +19,24% +19,24% +13,79% +13,79% +18,25% +18,25%	-1.24809 -1,25% -1,25% -0,0090765 -0,0086056	-0.47404 -0,47% -0,47% -0,0034474 -0,0032685	-5.13616 -5,14% -5,14% -0,037352 -0,035414	19.24288 +19,24% +19,24% +0,13994 +0,13268	13.78676 +13,79% +13,79% +0,10026 +0,095060	18.24924 +18,25% +18,25% +0,13271 +0,12583	2448462400.42210 $2,45 mld €2,32 mld	115949882.60786 $115,95 mln €109,93 mln
46	Cosmos ATOM	6.221114021641400000 $6,2211 5.898381289540700000 €5,8984 -0,02% -0,02% -3,03% -3,03% +18,38% +18,38% +26,62% +26,62% +33,98% +33,98% +29,25% +29,25%	-0.01858 -0,02% -0,02% -0,0011559 -0,0010959	-3.03368 -3,03% -3,03% -0,18873 -0,17894	18.37953 +18,38% +18,38% +1,14341 +1,08409	26.62143 +26,62% +26,62% +1,65615 +1,57023	33.97768 +33,98% +33,98% +2,11379 +2,00413	29.25003 +29,25% +29,25% +1,81968 +1,72528	2432046258.04360 $2,43 mld €2,31 mld	312266731.11513 $312,27 mln €296,07 mln
47	Aave AAVE	157.607843735630000000 $157,61 149.431621626150000000 €149,43 -1,21% -1,21% -2,86% -2,86% -10,39% -10,39% +2,29% +2,29% -1,09% -1,09% +17,11% +17,11%	-1.20712 -1,21% -1,21% -1,9025 -1,8038	-2.86416 -2,86% -2,86% -4,5141 -4,2800	-10.38771 -10,39% -10,39% -16,372 -15,523	2.28514 +2,29% +2,29% +3,60156 +3,41472	-1.08925 -1,09% -1,09% -1,7167 -1,6277	17.11047 +17,11% +17,11% +26,9674 +25,5685	2360911364.35830 $2,36 mld €2,24 mld	269211032.62264 $269,21 mln €255,25 mln
48	Injective INJ	23.700510524233000000 $23,701 22.470999139768000000 €22,471 -1,08% -1,08% -1,73% -1,73% -4,98% -4,98% +10,16% +10,16% +11,56% +11,56% +14,30% +14,30%	-1.07897 -1,08% -1,08% -0,25572 -0,24246	-1.72571 -1,73% -1,73% -0,40900 -0,38778	-4.97952 -4,98% -4,98% -1,1802 -1,1189	10.15571 +10,16% +10,16% +2,40696 +2,28209	11.55942 +11,56% +11,56% +2,73964 +2,59752	14.29810 +14,30% +14,30% +3,38872 +3,21293	2342748537.36160 $2,34 mld €2,22 mld	207797476.50447 $207,80 mln €197,02 mln
49	First Digital USD FDUSD	0.998238354042370000 $0,99824 0.946452742949720000 €0,94645 +0,05% +0,05% -0,03% -0,03% -0,04% -0,04% -0,09% -0,09% -0,21% -0,21% -0,35% -0,35%	0.04831 +0,05% +0,05% +0,00048225 +0,00045723	-0.02611 -0,03% -0,03% -0,00026064 -0,00024712	-0.03746 -0,04% -0,04% -0,00037394 -0,00035454	-0.08730 -0,09% -0,09% -0,00087146 -0,00082625	-0.21303 -0,21% -0,21% -0,0021265 -0,0020162	-0.34871 -0,35% -0,35% -0,0034810 -0,0033004	2308020889.63530 $2,31 mld €2,19 mld	9785280497.28920 $9,79 mld €9,28 mld
52	Celestia TIA	5.023095151349300000 $5,0231 4.762512044182700000 €4,7625 -1,29% -1,29% -2,11% -2,11% -3,46% -3,46% -12,67% -12,67% -10,97% -10,97% -8,56% -8,56%	-1.29134 -1,29% -1,29% -0,064865 -0,061500	-2.10966 -2,11% -2,11% -0,10597 -0,10047	-3.45756 -3,46% -3,46% -0,17368 -0,16467	-12.66839 -12,67% -12,67% -0,63635 -0,60333	-10.96859 -10,97% -10,97% -0,55096 -0,52238	-8.56134 -8,56% -8,56% -0,43004 -0,40773	2128528502.84450 $2,13 mld €2,02 mld	184613342.67178 $184,61 mln €175,04 mln
50	Immutable IMX	1.279675421476700000 $1,2797 1.213289699636700000 €1,2133 -0,94% -0,94% -4,12% -4,12% +1,08% +1,08% -17,37% -17,37% -20,43% -20,43% -2,77% -2,77%	-0.93834 -0,94% -0,94% -0,012008 -0,011385	-4.12311 -4,12% -4,12% -0,052762 -0,050025	1.07920 +1,08% +1,08% +0,013810 +0,013094	-17.36886 -17,37% -17,37% -0,22227 -0,21073	-20.43379 -20,43% -20,43% -0,26149 -0,24792	-2.76737 -2,77% -2,77% -0,035413 -0,033576	2137376157.17550 $2,14 mld €2,03 mld	92776226.72185 $92,78 mln €87,96 mln
51	Optimism OP	1.697677896716200000 $1,6977 1.609607460468200000 €1,6096 -1,79% -1,79% -3,00% -3,00% +0,00% +0,00% -2,40% -2,40% -1,57% -1,57% +8,38% +8,38%	-1.78672 -1,79% -1,79% -0,030333 -0,028759	-2.99544 -3,00% -3,00% -0,050853 -0,048215	-0.00163 +0,00% +0,00% -0,000027672 -0,000026237	-2.39721 -2,40% -2,40% -0,040697 -0,038586	-1.57285 -1,57% -1,57% -0,026702 -0,025317	8.38175 +8,38% +8,38% +0,14230 +0,13491	2130705431.39140 $2,13 mld €2,02 mld	404546998.10436 $404,55 mln €383,56 mln
53	The Graph GRT	0.216409291482440000 $0,21641 0.205182626668200000 €0,20518 -1,92% -1,92% -2,80% -2,80% +16,36% +16,36% +25,48% +25,48% +34,64% +34,64% +33,85% +33,85%	-1.92329 -1,92% -1,92% -0,0041622 -0,0039463	-2.79715 -2,80% -2,80% -0,0060533 -0,0057393	16.36192 +16,36% +16,36% +0,035409 +0,033572	25.47937 +25,48% +25,48% +0,055140 +0,052279	34.64383 +34,64% +34,64% +0,074972 +0,071083	33.84717 +33,85% +33,85% +0,073248 +0,069449	2066390938.59620 $2,07 mld €1,96 mld	164933990.53375 $164,93 mln €156,38 mln
54	Sei SEI	0.468764797991800000 $0,46876 0.444446686566380000 €0,44445 -0,86% -0,86% -2,25% -2,25% -1,85% -1,85% +7,04% +7,04% +25,26% +25,26% +55,45% +55,45%	-0.86117 -0,86% -0,86% -0,0040369 -0,0038274	-2.25212 -2,25% -2,25% -0,010557 -0,010009	-1.84689 -1,85% -1,85% -0,0086576 -0,0082084	7.03907 +7,04% +7,04% +0,032997 +0,031285	25.26376 +25,26% +25,26% +0,11843 +0,11228	55.44997 +55,45% +55,45% +0,25993 +0,24645	1992055072.64310 $1,99 mld €1,89 mld	339799286.98984 $339,80 mln €322,17 mln
55	Fantom FTM	0.678509533937140000 $0,67851 0.643310494845090000 €0,64331 -0,76% -0,76% -1,79% -1,79% -7,36% -7,36% -8,79% -8,79% +2,17% +2,17% +41,03% +41,03%	-0.76155 -0,76% -0,76% -0,0051672 -0,0048991	-1.79382 -1,79% -1,79% -0,012171 -0,011540	-7.35530 -7,36% -7,36% -0,049906 -0,047317	-8.79387 -8,79% -8,79% -0,059667 -0,056572	2.17193 +2,17% +2,17% +0,014737 +0,013972	41.03126 +41,03% +41,03% +0,27840 +0,26396	1902292965.58310 $1,90 mld €1,80 mld	310763523.60319 $310,76 mln €294,64 mln
56	Bitget Token BGB	1.353947481481400000 $1,3539 1.283708747984600000 €1,2837 +0,42% +0,42% +0,96% +0,96% -7,06% -7,06% +17,68% +17,68% +42,85% +42,85% +36,15% +36,15%	0.42200 +0,42% +0,42% +0,0057137 +0,0054173	0.95988 +0,96% +0,96% +0,012996 +0,012322	-7.06106 -7,06% -7,06% -0,095603 -0,090643	17.67786 +17,68% +17,68% +0,23935 +0,22693	42.85075 +42,85% +42,85% +0,58018 +0,55008	36.15215 +36,15% +36,15% +0,48948 +0,46409	1895526474.07400 $1,90 mld €1,80 mld	39413128.56924 $39,41 mln €37,37 mln
57	THORChain RUNE	5.195632247654800000 $5,1956 4.926098433543300000 €4,9261 -0,33% -0,33% +0,17% +0,17% -9,76% -9,76% +1,40% +1,40% +11,44% +11,44% +24,28% +24,28%	-0.33379 -0,33% -0,33% -0,017343 -0,016443	0.16614 +0,17% +0,17% +0,0086320 +0,0081842	-9.76316 -9,76% -9,76% -0,50726 -0,48094	1.39822 +1,40% +1,40% +0,072646 +0,068878	11.44496 +11,44% +11,44% +0,59464 +0,56379	24.27841 +24,28% +24,28% +1,26142 +1,19598	1760510844.81660 $1,76 mld €1,67 mld	346477105.24017 $346,48 mln €328,50 mln
58	Algorand ALGO	0.210793830034240000 $0,21079 0.199858478513550000 €0,19986 -1,97% -1,97% -4,09% -4,09% +40,48% +40,48% +64,48% +64,48% +58,14% +58,14% +51,56% +51,56%	-1.96775 -1,97% -1,97% -0,0041479 -0,0039327	-4.09307 -4,09% -4,09% -0,0086279 -0,0081803	40.47601 +40,48% +40,48% +0,085321 +0,080895	64.47762 +64,48% +64,48% +0,13591 +0,12886	58.14122 +58,14% +58,14% +0,12256 +0,11620	51.56017 +51,56% +51,56% +0,10869 +0,10305	1744531289.88400 $1,74 mld €1,65 mld	256054637.65236 $256,05 mln €242,77 mln
59	Theta Network THETA	1.678503927587200000 $1,6785 1.591428179335800000 €1,5914 -1,03% -1,03% -1,23% -1,23% +18,65% +18,65% +26,44% +26,44% +19,65% +19,65% +26,88% +26,88%	-1.02705 -1,03% -1,03% -0,017239 -0,016345	-1.23087 -1,23% -1,23% -0,020660 -0,019588	18.65177 +18,65% +18,65% +0,31307 +0,29683	26.43638 +26,44% +26,44% +0,44374 +0,42072	19.65353 +19,65% +19,65% +0,32989 +0,31277	26.87758 +26,88% +26,88% +0,45114 +0,42774	1678503927.58720 $1,68 mld €1,59 mld	53268633.16494 $53,27 mln €50,51 mln
60	Raydium RAY	5.490490539626000000 $5,4905 5.205660361901800000 €5,2057 -1,35% -1,35% +0,54% +0,54% +7,60% +7,60% +112,94% +112,94% +247,17% +247,17% +215,43% +215,43%	-1.34864 -1,35% -1,35% -0,074047 -0,070206	0.54354 +0,54% +0,54% +0,029843 +0,028295	7.60010 +7,60% +7,60% +0,41728 +0,39564	112.94482 +112,94% +112,94% +6,20122 +5,87952	247.16805 +247,17% +247,17% +13,5707 +12,8667	215.42931 +215,43% +215,43% +11,8281 +11,2145	1597342231.84640 $1,60 mld €1,51 mld	139095890.89879 $139,10 mln €131,88 mln
61	Brett (Based) BRETT	0.159013986751790000 $0,15901 0.150764818161070000 €0,15076 -1,34% -1,34% -10,41% -10,41% +7,84% +7,84% +50,66% +50,66% +99,48% +99,48% +67,31% +67,31%	-1.33787 -1,34% -1,34% -0,0021274 -0,0020170	-10.41446 -10,41% -10,41% -0,016560 -0,015701	7.83863 +7,84% +7,84% +0,012465 +0,011818	50.66429 +50,66% +50,66% +0,080563 +0,076384	99.48419 +99,48% +99,48% +0,15819 +0,14999	67.30903 +67,31% +67,31% +0,10703 +0,10148	1575866198.82160 $1,58 mld €1,49 mld	116528948.34924 $116,53 mln €110,48 mln
62	Popcat (SOL) POPCAT	1.541179830723600000 $1,5412 1.461228044645100000 €1,4612 -0,66% -0,66% -11,59% -11,59% -19,72% -19,72% +14,03% +14,03% +76,47% +76,47% +151,06% +151,06%	-0.66453 -0,66% -0,66% -0,010242 -0,0097103	-11.59130 -11,59% -11,59% -0,17864 -0,16938	-19.72333 -19,72% -19,72% -0,30397 -0,28820	14.02975 +14,03% +14,03% +0,21622 +0,20501	76.47309 +76,47% +76,47% +1,17859 +1,11745	151.06121 +151,06% +151,06% +2,32812 +2,20735	1510314906.75550 $1,51 mld €1,43 mld	163158088.61987 $163,16 mln €154,69 mln
63	Bitcoin SV BSV	75.861908534661000000 $75,862 71.926420305608000000 €71,926 -0,37% -0,37% +10,48% +10,48% +15,98% +15,98% +54,39% +54,39% +54,97% +54,97% +68,71% +68,71%	-0.36950 -0,37% -0,37% -0,28031 -0,26577	10.47743 +10,48% +10,48% +7,94838 +7,53604	15.98048 +15,98% +15,98% +12,1231 +11,4942	54.39334 +54,39% +54,39% +41,2638 +39,1232	54.97023 +54,97% +54,97% +41,7015 +39,5381	68.70699 +68,71% +68,71% +52,1224 +49,4185	1501059670.42430 $1,50 mld €1,42 mld	130222267.72500 $130,22 mln €123,47 mln
64	Ethena ENA	0.525437658637600000 $0,52544 0.498179529220460000 €0,49818 -1,58% -1,58% +0,28% +0,28% -12,62% -12,62% +34,30% +34,30% +91,08% +91,08% +63,29% +63,29%	-1.57598 -1,58% -1,58% -0,0082808 -0,0078512	0.28432 +0,28% +0,28% +0,0014939 +0,0014164	-12.61547 -12,62% -12,62% -0,066286 -0,062848	34.29968 +34,30% +34,30% +0,18022 +0,17087	91.08108 +91,08% +91,08% +0,47857 +0,45375	63.29353 +63,29% +63,29% +0,33257 +0,31532	1493392345.40910 $1,49 mld €1,42 mld	262490132.22210 $262,49 mln €248,87 mln
65	Pyth Network PYTH	0.403686772479920000 $0,40369 0.382744713783980000 €0,38274 -1,62% -1,62% -0,46% -0,46% -3,56% -3,56% +12,25% +12,25% +27,69% +27,69% +31,31% +31,31%	-1.61828 -1,62% -1,62% -0,0065328 -0,0061939	-0.46284 -0,46% -0,46% -0,0018684 -0,0017715	-3.56408 -3,56% -3,56% -0,014388 -0,013641	12.25181 +12,25% +12,25% +0,049459 +0,046893	27.68594 +27,69% +27,69% +0,11176 +0,10597	31.30662 +31,31% +31,31% +0,12638 +0,11982	1463360023.47330 $1,46 mld €1,39 mld	211987310.10597 $211,99 mln €200,99 mln
67	Jupiter JUP	1.065462298661900000 $1,0655 1.010189310994200000 €1,0102 -1,21% -1,21% -4,74% -4,74% -10,29% -10,29% +7,26% +7,26% +26,24% +26,24% +28,48% +28,48%	-1.20509 -1,21% -1,21% -0,012840 -0,012174	-4.74340 -4,74% -4,74% -0,050539 -0,047917	-10.29083 -10,29% -10,29% -0,10964 -0,10396	7.25857 +7,26% +7,26% +0,077337 +0,073325	26.23779 +26,24% +26,24% +0,27955 +0,26505	28.48047 +28,48% +28,48% +0,30345 +0,28771	1438374103.19360 $1,44 mld €1,36 mld	146558672.30671 $146,56 mln €138,96 mln
66	Peanut the Squirrel PNUT	1.450275008358600000 $1,4503 1.375039091750000000 €1,3750 -0,02% -0,02% -9,88% -9,88% -32,75% -32,75% +2.646,69% +2.646,69% +2.646,69% +2.646,69% +2.646,69% +2.646,69%	-0.01543 -0,02% -0,02% -0,00022378 -0,00021217	-9.87845 -9,88% -9,88% -0,14326 -0,13583	-32.74700 -32,75% -32,75% -0,47492 -0,45028	2646.69140 +2.646,69% +2.646,69% +38,3843 +36,3930	2646.69140 +2.646,69% +2.646,69% +38,3843 +36,3930	2646.69140 +2.646,69% +2.646,69% +38,3843 +36,3930	1450064580.45900 $1,45 mld €1,37 mld	1508108113.53080 $1,51 mld €1,43 mld
68	Worldcoin WLD	2.114969438792400000 $2,1150 2.005251169216200000 €2,0053 -1,38% -1,38% -5,87% -5,87% -14,64% -14,64% -7,98% -7,98% +32,32% +32,32% +22,45% +22,45%	-1.37683 -1,38% -1,38% -0,029120 -0,027609	-5.86897 -5,87% -5,87% -0,12413 -0,11769	-14.63820 -14,64% -14,64% -0,30959 -0,29353	-7.97922 -7,98% -7,98% -0,16876 -0,16000	32.32463 +32,32% +32,32% +0,68366 +0,64819	22.45496 +22,45% +22,45% +0,47492 +0,45028	1429792104.75380 $1,43 mld €1,36 mld	483262432.57282 $483,26 mln €458,19 mln
69	Ondo ONDO	0.999173456118320000 $0,99917 0.947339334735270000 €0,94734 -1,15% -1,15% +0,54% +0,54% +7,23% +7,23% +28,33% +28,33% +42,96% +42,96% +35,06% +35,06%	-1.14983 -1,15% -1,15% -0,011489 -0,010893	0.54155 +0,54% +0,54% +0,0054110 +0,0051303	7.23278 +7,23% +7,23% +0,072268 +0,068519	28.32575 +28,33% +28,33% +0,28302 +0,26834	42.95813 +42,96% +42,96% +0,42923 +0,40696	35.06120 +35,06% +35,06% +0,35032 +0,33215	1388611140.98690 $1,39 mld €1,32 mld	208783327.38120 $208,78 mln €197,95 mln
70	Maker MKR	1528.118802353300000000 $1.528,12 1448.844583243600000000 €1.448,84 +0,46% +0,46% +1,73% +1,73% +2,24% +2,24% +28,88% +28,88% -4,12% -4,12% -28,64% -28,64%	0.46404 +0,46% +0,46% +7,09108 +6,72322	1.72743 +1,73% +1,73% +26,3972 +25,0278	2.23969 +2,24% +2,24% +34,2251 +32,4496	28.88005 +28,88% +28,88% +441,321 +418,427	-4.11787 -4,12% -4,12% -62,926 -59,662	-28.64005 -28,64% -28,64% -437,65 -414,95	1347651128.73410 $1,35 mld €1,28 mld	152656240.55192 $152,66 mln €144,74 mln
71	KuCoin Token KCS	10.993504182574000000 $10,994 10.423194166095000000 €10,423 +0,21% +0,21% +0,69% +0,69% -0,12% -0,12% +22,35% +22,35% +44,86% +44,86% +31,33% +31,33%	0.20804 +0,21% +0,21% +0,022871 +0,021684	0.69315 +0,69% +0,69% +0,076201 +0,072248	-0.12144 -0,12% -0,12% -0,013351 -0,012658	22.35003 +22,35% +22,35% +2,45705 +2,32959	44.85905 +44,86% +44,86% +4,93158 +4,67575	31.32876 +31,33% +31,33% +3,44413 +3,26546	1322047087.34920 $1,32 mld €1,25 mld	1507644.54937 $1,51 mln €1,43 mln
72	Arweave AR	17.304396628843000000 $17,304 16.406696444929000000 €16,407 -0,39% -0,39% -5,85% -5,85% -3,42% -3,42% -7,20% -7,20% -13,56% -13,56% -29,82% -29,82%	-0.39077 -0,39% -0,39% -0,067620 -0,064112	-5.85270 -5,85% -5,85% -1,0128 -0,96023	-3.42204 -3,42% -3,42% -0,59216 -0,56144	-7.20397 -7,20% -7,20% -1,2466 -1,1819	-13.56322 -13,56% -13,56% -2,3470 -2,2253	-29.81735 -29,82% -29,82% -5,1597 -4,8920	1136076311.32570 $1,14 mld €1,08 mld	142851380.14046 $142,85 mln €135,44 mln
73	BitTorrent [New] BTT	0.000001125022560894 $0,0000011250 0.000001066659765502 €0,0000010667 +0,29% +0,29% +4,16% +4,16% -0,39% -0,39% +22,19% +22,19% +21,27% +21,27% +20,47% +20,47%	0.28903 +0,29% +0,29% +0,0000000032517 +0,0000000030830	4.16143 +4,16% +4,16% +0,000000046817 +0,000000044388	-0.39370 -0,39% -0,39% -0,0000000044292 -0,0000000041994	22.18599 +22,19% +22,19% +0,00000024960 +0,00000023665	21.26534 +21,27% +21,27% +0,00000023924 +0,00000022683	20.47055 +20,47% +20,47% +0,00000023030 +0,00000021835	1089299076.64730 $1,09 mld €1,03 mld	38337754.01209 $38,34 mln €36,35 mln
75	Flow FLOW	0.693620842420990000 $0,69362 0.657637873978720000 €0,65764 -0,96% -0,96% +0,83% +0,83% +14,80% +14,80% +20,31% +20,31% +18,94% +18,94% +18,02% +18,02%	-0.96321 -0,96% -0,96% -0,0066810 -0,0063344	0.82556 +0,83% +0,83% +0,0057263 +0,0054292	14.80015 +14,80% +14,80% +0,10266 +0,097331	20.31045 +20,31% +20,31% +0,14088 +0,13357	18.94269 +18,94% +18,94% +0,13139 +0,12457	18.02392 +18,02% +18,02% +0,12502 +0,11853	1072482497.09880 $1,07 mld €1,02 mld	81146371.56199 $81,15 mln €76,94 mln
74	Quant QNT	88.849510221933000000 $88,850 84.240264180150000000 €84,240 -0,49% -0,49% +1,13% +1,13% +38,81% +38,81% +34,76% +34,76% +20,82% +20,82% +30,35% +30,35%	-0.48886 -0,49% -0,49% -0,43435 -0,41182	1.12617 +1,13% +1,13% +1,00060 +0,94869	38.80873 +38,81% +38,81% +34,4814 +32,6926	34.76439 +34,76% +34,76% +30,8880 +29,2856	20.81676 +20,82% +20,82% +18,4956 +17,5361	30.35452 +30,35% +30,35% +26,9698 +25,5707	1072656858.33770 $1,07 mld €1,02 mld	45780576.29148 $45,78 mln €43,41 mln
76	Flare FLR	0.020196993393430000 $0,020197 0.019149233967159000 €0,019149 -0,93% -0,93% +2,12% +2,12% +38,57% +38,57% +34,30% +34,30% +34,99% +34,99% +24,84% +24,84%	-0.93220 -0,93% -0,93% -0,00018828 -0,00017851	2.11951 +2,12% +2,12% +0,00042808 +0,00040587	38.56546 +38,57% +38,57% +0,0077891 +0,0073850	34.30347 +34,30% +34,30% +0,0069283 +0,0065689	34.99310 +34,99% +34,99% +0,0070676 +0,0067009	24.83990 +24,84% +24,84% +0,0050169 +0,0047567	1064378775.20330 $1,06 mld €1,01 mld	19906461.01987 $19,91 mln €18,87 mln
77	Beam BEAM	0.021199352359013000 $0,021199 0.020099593556685000 €0,020100 -1,59% -1,59% -8,35% -8,35% -6,13% -6,13% +12,70% +12,70% +27,02% +27,02% +38,10% +38,10%	-1.59271 -1,59% -1,59% -0,00033764 -0,00032013	-8.34753 -8,35% -8,35% -0,0017696 -0,0016778	-6.12985 -6,13% -6,13% -0,0012995 -0,0012321	12.69807 +12,70% +12,70% +0,0026919 +0,0025523	27.01787 +27,02% +27,02% +0,0057276 +0,0054305	38.10130 +38,10% +38,10% +0,0080772 +0,0076582	1048647252.14990 $1,05 mld €994,25 mln	41684155.42449 $41,68 mln €39,52 mln
78	Tezos XTZ	1.022262318058400000 $1,0223 0.969230415784520000 €0,96923 -3,30% -3,30% +0,17% +0,17% +36,22% +36,22% +45,89% +45,89% +47,67% +47,67% +45,08% +45,08%	-3.29892 -3,30% -3,30% -0,033724 -0,031974	0.17375 +0,17% +0,17% +0,0017762 +0,0016840	36.22125 +36,22% +36,22% +0,37028 +0,35107	45.88918 +45,89% +45,89% +0,46911 +0,44477	47.67368 +47,67% +47,67% +0,48735 +0,46207	45.07597 +45,08% +45,08% +0,46079 +0,43689	1036313928.76890 $1,04 mld €982,55 mln	227088774.47875 $227,09 mln €215,31 mln
79	Polygon MATIC	0.433924518475340000 $0,43392 0.411413816230400000 €0,41141 -1,26% -1,26% +0,42% +0,42% +14,21% +14,21% +16,32% +16,32% +7,61% +7,61% -18,55% -18,55%	-1.26194 -1,26% -1,26% -0,0054759 -0,0051918	0.42450 +0,42% +0,42% +0,0018420 +0,0017465	14.21170 +14,21% +14,21% +0,061668 +0,058469	16.32006 +16,32% +16,32% +0,070817 +0,067143	7.60817 +7,61% +7,61% +0,033014 +0,031301	-18.54827 -18,55% -18,55% -0,080485 -0,076310	1013121653.63090 $1,01 mld €960,56 mln	16509245.03552 $16,51 mln €15,65 mln
81	Lido DAO LDO	1.125981894514500000 $1,1260 1.067569331772700000 €1,0676 -0,88% -0,88% -4,00% -4,00% -5,98% -5,98% -3,87% -3,87% -2,55% -2,55% -6,13% -6,13%	-0.87849 -0,88% -0,88% -0,0098916 -0,0093785	-4.00406 -4,00% -4,00% -0,045085 -0,042746	-5.98045 -5,98% -5,98% -0,067339 -0,063845	-3.87492 -3,87% -3,87% -0,043631 -0,041367	-2.54725 -2,55% -2,55% -0,028682 -0,027194	-6.13479 -6,13% -6,13% -0,069077 -0,065493	1008568523.31610 $1,01 mld €956,25 mln	142852008.15850 $142,85 mln €135,44 mln
80	Gala GALA	0.028146573039972000 $0,028147 0.026686413270377000 €0,026686 -1,58% -1,58% -3,22% -3,22% +2,55% +2,55% +19,04% +19,04% +37,14% +37,14% +43,12% +43,12%	-1.58440 -1,58% -1,58% -0,00044595 -0,00042282	-3.21826 -3,22% -3,22% -0,00090583 -0,00085884	2.55223 +2,55% +2,55% +0,00071837 +0,00068110	19.03568 +19,04% +19,04% +0,0053579 +0,0050799	37.13602 +37,14% +37,14% +0,010453 +0,0099103	43.12471 +43,12% +43,12% +0,012138 +0,011508	1008501620.94010 $1,01 mld €956,18 mln	202619962.53643 $202,62 mln €192,11 mln
82	EOS EOS	0.644113918787070000 $0,64411 0.610699221022150000 €0,61070 -1,46% -1,46% +0,26% +0,26% +15,00% +15,00% +30,73% +30,73% +24,20% +24,20% +20,52% +20,52%	-1.46458 -1,46% -1,46% -0,0094336 -0,0089442	0.26315 +0,26% +0,26% +0,0016950 +0,0016071	14.99531 +15,00% +15,00% +0,096587 +0,091576	30.73106 +30,73% +30,73% +0,19794 +0,18767	24.19979 +24,20% +24,20% +0,15587 +0,14779	20.52338 +20,52% +20,52% +0,13219 +0,12534	984671649.69594 $984,67 mln €933,59 mln	186270758.49096 $186,27 mln €176,61 mln
83	JasmyCoin JASMY	0.019726922752093000 $0,019727 0.018703549180483000 €0,018704 -1,68% -1,68% -9,79% -9,79% -5,12% -5,12% -1,34% -1,34% -5,52% -5,52% -10,09% -10,09%	-1.68104 -1,68% -1,68% -0,00033162 -0,00031441	-9.78563 -9,79% -9,79% -0,0019304 -0,0018303	-5.12452 -5,12% -5,12% -0,0010109 -0,00095847	-1.33525 -1,34% -1,34% -0,00026340 -0,00024974	-5.52290 -5,52% -5,52% -0,0010895 -0,0010330	-10.09095 -10,09% -10,09% -0,0019906 -0,0018874	974411342.97121 $974,41 mln €923,86 mln	149509276.06789 $149,51 mln €141,75 mln
86	eCash XEC	0.000048265228286554 $0,000048265 0.000045761373038732 €0,000045761 -0,22% -0,22% +9,18% +9,18% +10,62% +10,62% +37,49% +37,49% +44,82% +44,82% +40,35% +40,35%	-0.22217 -0,22% -0,22% -0,00000010723 -0,00000010167	9.18198 +9,18% +9,18% +0,0000044317 +0,0000042018	10.61666 +10,62% +10,62% +0,0000051242 +0,0000048583	37.48791 +37,49% +37,49% +0,000018094 +0,000017155	44.82141 +44,82% +44,82% +0,000021633 +0,000020511	40.34528 +40,35% +40,35% +0,000019473 +0,000018463	955032291.55781 $955,03 mln €905,49 mln	100682546.42266 $100,68 mln €95,46 mln
84	Starknet STRK	0.455749687165040000 $0,45575 0.432106760643980000 €0,43211 -1,09% -1,09% -6,41% -6,41% -7,30% -7,30% +7,67% +7,67% +13,92% +13,92% +19,51% +19,51%	-1.09380 -1,09% -1,09% -0,0049850 -0,0047264	-6.40673 -6,41% -6,41% -0,029199 -0,027684	-7.30235 -7,30% -7,30% -0,033280 -0,031554	7.67406 +7,67% +7,67% +0,034975 +0,033160	13.91943 +13,92% +13,92% +0,063438 +0,060147	19.51075 +19,51% +19,51% +0,088920 +0,084307	956825993.64830 $956,83 mln €907,19 mln	168798522.85507 $168,80 mln €160,04 mln
85	Goatseus Maximus GOAT	0.955193508512000000 $0,95519 0.905640934870930000 €0,90564 +0,63% +0,63% -14,59% -14,59% +1,26% +1,26% +139,68% +139,68% +875,63% +875,63% +875,63% +875,63%	0.63121 +0,63% +0,63% +0,0060293 +0,0057165	-14.58810 -14,59% -14,59% -0,13934 -0,13212	1.25670 +1,26% +1,26% +0,012004 +0,011381	139.68057 +139,68% +139,68% +1,33422 +1,26500	875.63172 +875,63% +875,63% +8,36398 +7,93008	875.63172 +875,63% +875,63% +8,36398 +7,93008	955190349.63894 $955,19 mln €905,64 mln	368204333.67938 $368,20 mln €349,10 mln
87	Helium HNT	5.486219346633700000 $5,4862 5.201610745588400000 €5,2016 -2,64% -2,64% -3,23% -3,23% -10,08% -10,08% -21,32% -21,32% -22,35% -22,35% -17,99% -17,99%	-2.64004 -2,64% -2,64% -0,14484 -0,13732	-3.22808 -3,23% -3,23% -0,17710 -0,16791	-10.08449 -10,08% -10,08% -0,55326 -0,52456	-21.31790 -21,32% -21,32% -1,1695 -1,1089	-22.34935 -22,35% -22,35% -1,2261 -1,1625	-17.98691 -17,99% -17,99% -0,98680 -0,93561	935247509.21745 $935,25 mln €886,73 mln	17931602.94956 $17,93 mln €17,00 mln
88	Akash Network AKT	3.744191758142700000 $3,7442 3.549954322305600000 €3,5500 -1,00% -1,00% -5,27% -5,27% +17,29% +17,29% +49,86% +49,86% +29,30% +29,30% +47,74% +47,74%	-0.99960 -1,00% -1,00% -0,037427 -0,035485	-5.26911 -5,27% -5,27% -0,19729 -0,18705	17.28842 +17,29% +17,29% +0,64731 +0,61373	49.85827 +49,86% +49,86% +1,86679 +1,76995	29.30067 +29,30% +29,30% +1,09707 +1,04016	47.73702 +47,74% +47,74% +1,78737 +1,69464	929629626.03416 $929,63 mln €881,40 mln	39466448.83934 $39,47 mln €37,42 mln
92	cat in a dogs world MEW	0.009982812939344800 $0,0099828 0.009464934552490400 €0,0094649 -0,61% -0,61% -7,23% -7,23% -8,84% -8,84% +9,59% +9,59% +106,93% +106,93% +101,27% +101,27%	-0.60676 -0,61% -0,61% -0,000060572 -0,000057429	-7.23436 -7,23% -7,23% -0,00072219 -0,00068473	-8.84269 -8,84% -8,84% -0,00088275 -0,00083695	9.59337 +9,59% +9,59% +0,00095769 +0,00090801	106.93439 +106,93% +106,93% +0,010675 +0,010121	101.27012 +101,27% +101,27% +0,010110 +0,0095852	887361150.15510 $887,36 mln €841,33 mln	145604299.72826 $145,60 mln €138,05 mln
91	AIOZ Network AIOZ	0.781254697447320000 $0,78125 0.740725547507850000 €0,74073 -2,14% -2,14% -2,46% -2,46% +2,82% +2,82% +63,95% +63,95% +83,97% +83,97% +62,32% +62,32%	-2.13606 -2,14% -2,14% -0,016688 -0,015822	-2.45895 -2,46% -2,46% -0,019211 -0,018214	2.81506 +2,82% +2,82% +0,021993 +0,020852	63.94850 +63,95% +63,95% +0,49960 +0,47368	83.97409 +83,97% +83,97% +0,65605 +0,62202	62.32071 +62,32% +62,32% +0,48688 +0,46163	888919099.51432 $888,92 mln €842,80 mln	28341814.88377 $28,34 mln €26,87 mln
90	Neo NEO	12.616440655007000000 $12,616 11.961937563147000000 €11,962 -0,57% -0,57% +1,21% +1,21% +9,16% +9,16% +18,45% +18,45% +24,03% +24,03% +17,63% +17,63%	-0.57365 -0,57% -0,57% -0,072374 -0,068620	1.21018 +1,21% +1,21% +0,15268 +0,14476	9.15815 +9,16% +9,16% +1,15543 +1,09549	18.45400 +18,45% +18,45% +2,32824 +2,20746	24.03065 +24,03% +24,03% +3,03181 +2,87453	17.62958 +17,63% +17,63% +2,22423 +2,10884	889948975.18505 $889,95 mln €843,78 mln	37823065.97438 $37,82 mln €35,86 mln
93	Aerodrome Finance AERO	1.255279967487200000 $1,2553 1.190159808613900000 €1,1902 -0,90% -0,90% -3,40% -3,40% -5,08% -5,08% +4,22% +4,22% +50,14% +50,14% +87,95% +87,95%	-0.89760 -0,90% -0,90% -0,011267 -0,010683	-3.40142 -3,40% -3,40% -0,042697 -0,040482	-5.07929 -5,08% -5,08% -0,063759 -0,060452	4.21822 +4,22% +4,22% +0,052950 +0,050204	50.13698 +50,14% +50,14% +0,62936 +0,59671	87.95168 +87,95% +87,95% +1,10404 +1,04677	874509085.17474 $874,51 mln €829,14 mln	30496470.09550 $30,50 mln €28,91 mln
94	Axie Infinity AXS	5.641227191330600000 $5,6412 5.348577248326000000 €5,3486 -1,41% -1,41% -0,04% -0,04% +3,93% +3,93% +6,98% +6,98% +12,62% +12,62% +10,92% +10,92%	-1.40517 -1,41% -1,41% -0,079269 -0,075157	-0.04057 -0,04% -0,04% -0,0022886 -0,0021699	3.92827 +3,93% +3,93% +0,22160 +0,21011	6.97980 +6,98% +6,98% +0,39375 +0,37332	12.61727 +12,62% +12,62% +0,71177 +0,67484	10.92171 +10,92% +10,92% +0,61612 +0,58416	866960337.75987 $866,96 mln €821,99 mln	80560871.39077 $80,56 mln €76,38 mln
89	Mog Coin MOG	0.000002295200155653 $0,0000022952 0.000002176132057178 €0,0000021761 +4,33% +4,33% -2,41% -2,41% -6,13% -6,13% +6,64% +6,64% +96,23% +96,23% +89,07% +89,07%	4.32625 +4,33% +4,33% +0,000000099296 +0,000000094145	-2.40683 -2,41% -2,41% -0,000000055242 -0,000000052376	-6.13207 -6,13% -6,13% -0,00000014074 -0,00000013344	6.64456 +6,64% +6,64% +0,00000015251 +0,00000014459	96.23078 +96,23% +96,23% +0,0000022087 +0,0000020941	89.07308 +89,07% +89,07% +0,0000020444 +0,0000019383	896430647.46239 $896,43 mln €849,93 mln	61839727.42537 $61,84 mln €58,63 mln
95	GateToken GT	9.736406341211800000 $9,736 9.231310789448800000 €9,2313 -0,20% -0,20% -0,17% -0,17% +2,08% +2,08% +9,50% +9,50% +13,60% +13,60% +23,22% +23,22%	-0.19889 -0,20% -0,20% -0,019365 -0,018360	-0.17482 -0,17% -0,17% -0,017021 -0,016138	2.08279 +2,08% +2,08% +0,20279 +0,19227	9.49905 +9,50% +9,50% +0,92487 +0,87689	13.59702 +13,60% +13,60% +1,32386 +1,25518	23.21698 +23,22% +23,22% +2,26050 +2,14323	864320209.64047 $864,32 mln €819,48 mln	4954671.79006 $4,95 mln €4,70 mln
96	ApeCoin APE	1.136330939089000000 $1,1363 1.077381498961900000 €1,0774 +0,39% +0,39% +2,26% +2,26% -3,63% -3,63% -24,95% -24,95% +44,16% +44,16% +74,76% +74,76%	0.38521 +0,39% +0,39% +0,0043773 +0,0041502	2.25969 +2,26% +2,26% +0,025678 +0,024345	-3.62849 -3,63% -3,63% -0,041232 -0,039093	-24.94724 -24,95% -24,95% -0,28348 -0,26878	44.16284 +44,16% +44,16% +0,50184 +0,47580	74.76346 +74,76% +74,76% +0,84956 +0,80549	855261202.84669 $855,26 mln €810,89 mln	218050709.11661 $218,05 mln €206,74 mln
97	Core CORE	0.922798975639000000 $0,92280 0.874926933179780000 €0,87493 -1,08% -1,08% -2,90% -2,90% -3,81% -3,81% -3,74% -3,74% -12,47% -12,47% -14,13% -14,13%	-1.07678 -1,08% -1,08% -0,0099365 -0,0094210	-2.89775 -2,90% -2,90% -0,026740 -0,025353	-3.80868 -3,81% -3,81% -0,035146 -0,033323	-3.73576 -3,74% -3,74% -0,034474 -0,032685	-12.47110 -12,47% -12,47% -0,11508 -0,10911	-14.13215 -14,13% -14,13% -0,13041 -0,12365	850761368.85394 $850,76 mln €806,63 mln	47821789.58308 $47,82 mln €45,34 mln
98	Kaia KAIA	0.141830467137500000 $0,14183 0.134472727993810000 €0,13447 -0,67% -0,67% -2,13% -2,13% +17,64% +17,64% +13,51% +13,51% +13,51% +13,51% +13,51% +13,51%	-0.67347 -0,67% -0,67% -0,00095519 -0,00090563	-2.12720 -2,13% -2,13% -0,0030170 -0,0028605	17.64038 +17,64% +17,64% +0,025019 +0,023722	13.51473 +13,51% +13,51% +0,019168 +0,018174	13.51473 +13,51% +13,51% +0,019168 +0,018174	13.51473 +13,51% +13,51% +0,019168 +0,018174	833201521.07935 $833,20 mln €789,98 mln	29367723.82849 $29,37 mln €27,84 mln
99	The Sandbox SAND	0.339648485691580000 $0,33965 0.322028541199360000 €0,32203 -1,21% -1,21% -0,27% -0,27% +17,24% +17,24% +22,66% +22,66% +21,07% +21,07% +20,31% +20,31%	-1.20768 -1,21% -1,21% -0,0041019 -0,0038891	-0.26687 -0,27% -0,27% -0,00090642 -0,00085940	17.24152 +17,24% +17,24% +0,058561 +0,055523	22.65620 +22,66% +22,66% +0,076951 +0,072959	21.06817 +21,07% +21,07% +0,071558 +0,067846	20.30567 +20,31% +20,31% +0,068968 +0,065390	813197316.06589 $813,20 mln €771,01 mln	122952630.14056 $122,95 mln €116,57 mln
100	Pendle PENDLE	4.892481795191500000 $4,8925 4.638674517102300000 €4,6387 -1,61% -1,61% -2,05% -2,05% -10,82% -10,82% +1,42% +1,42% +12,66% +12,66% +56,01% +56,01%	-1.61462 -1,61% -1,61% -0,078995 -0,074897	-2.04621 -2,05% -2,05% -0,10011 -0,094917	-10.82241 -10,82% -10,82% -0,52948 -0,50202	1.41809 +1,42% +1,42% +0,069380 +0,065781	12.66385 +12,66% +12,66% +0,61958 +0,58743	56.01244 +56,01% +56,01% +2,74040 +2,59823	801723830.31297 $801,72 mln €760,13 mln	71207510.34885 $71,21 mln €67,51 mln
102	MultiversX EGLD	29.183053949994000000 $29,183 27.665126581839000000 €27,665 +0,66% +0,66% -3,01% -3,01% -2,50% -2,50% +7,62% +7,62% +3,50% +3,50% +1,36% +1,36%	0.66102 +0,66% +0,66% +0,19291 +0,18287	-3.00903 -3,01% -3,01% -0,87813 -0,83245	-2.49975 -2,50% -2,50% -0,72950 -0,69156	7.61767 +7,62% +7,62% +2,22307 +2,10744	3.49554 +3,50% +3,50% +1,02011 +0,96705	1.36215 +1,36% +1,36% +0,39752 +0,37684	804860627.50126 $804,86 mln €763,00 mln	53405221.01789 $53,41 mln €50,63 mln
101	Nexo NEXO	1.245185495182500000 $1,2452 1.180418416836100000 €1,1804 -0,27% -0,27% +0,57% +0,57% +5,47% +5,47% +22,89% +22,89% +18,60% +18,60% +21,27% +21,27%	-0.27186 -0,27% -0,27% -0,0033852 -0,0032091	0.56701 +0,57% +0,57% +0,0070603 +0,0066931	5.46928 +5,47% +5,47% +0,068103 +0,064560	22.88729 +22,89% +22,89% +0,28499 +0,27017	18.60462 +18,60% +18,60% +0,23166 +0,21961	21.26671 +21,27% +21,27% +0,26481 +0,25104	804571427.21094 $804,57 mln €762,72 mln	10933845.05050 $10,93 mln €10,37 mln
103	dYdX (Native) DYDX	1.234321729168200000 $1,2343 1.170119718747200000 €1,1701 +0,74% +0,74% +0,17% +0,17% -0,93% -0,93% +0,90% +0,90% +31,00% +31,00% +9,47% +9,47%	0.73733 +0,74% +0,74% +0,0091010 +0,0086276	0.17410 +0,17% +0,17% +0,0021490 +0,0020372	-0.92582 -0,93% -0,93% -0,011428 -0,010833	0.89885 +0,90% +0,90% +0,011095 +0,010518	30.99632 +31,00% +31,00% +0,38259 +0,36269	9.47153 +9,47% +9,47% +0,11691 +0,11083	794818898.30967 $794,82 mln €753,48 mln	46077138.70498 $46,08 mln €43,68 mln
104	Decentraland MANA	0.402487326042490000 $0,40249 0.381552350265710000 €0,38155 -0,61% -0,61% +0,70% +0,70% +18,16% +18,16% +26,29% +26,29% +30,05% +30,05% +36,87% +36,87%	-0.60527 -0,61% -0,61% -0,0024361 -0,0023094	0.70171 +0,70% +0,70% +0,0028243 +0,0026774	18.16381 +18,16% +18,16% +0,073107 +0,069304	26.29293 +26,29% +26,29% +0,10583 +0,10032	30.04669 +30,05% +30,05% +0,12093 +0,11464	36.87064 +36,87% +36,87% +0,14840 +0,14068	781733095.54582 $781,73 mln €741,07 mln	104423226.49075 $104,42 mln €98,99 mln
106	Mina MINA	0.644589268012690000 $0,64459 0.611061601826280000 €0,61106 +0,42% +0,42% -1,56% -1,56% -1,96% -1,96% +6,32% +6,32% +32,86% +32,86% +35,24% +35,24%	0.42362 +0,42% +0,42% +0,0027306 +0,0025886	-1.55734 -1,56% -1,56% -0,010038 -0,0095163	-1.95677 -1,96% -1,96% -0,012613 -0,011957	6.32277 +6,32% +6,32% +0,040756 +0,038636	32.85927 +32,86% +32,86% +0,21181 +0,20079	35.23669 +35,24% +35,24% +0,22713 +0,21532	763432235.72974 $763,43 mln €723,72 mln	54624279.49437 $54,62 mln €51,78 mln
105	USDD USDD	1.001928390632300000 $1,0019 0.949814087321960000 €0,94981 +0,00% +0,00% +0,07% +0,07% +0,17% +0,17% +0,23% +0,23% +0,20% +0,20% +0,25% +0,25%	-0.00289 +0,00% +0,00% -0,000028956 -0,000027450	0.06885 +0,07% +0,07% +0,00068983 +0,00065395	0.16913 +0,17% +0,17% +0,0016946 +0,0016064	0.23272 +0,23% +0,23% +0,0023317 +0,0022104	0.20126 +0,20% +0,20% +0,0020165 +0,0019116	0.25130 +0,25% +0,25% +0,0025178 +0,0023869	765533332.52297 $765,53 mln €725,71 mln	7840092.54702 $7,84 mln €7,43 mln
107	Neiro (First Neiro On Ethereum) NEIRO	0.001794327002501400 $0,0017943 0.001700996877793300 €0,0017010 -0,48% -0,48% -13,29% -13,29% -30,08% -30,08% +2,66% +2,66% +113,19% +113,19% +4.286,19% +4.286,19%	-0.47676 -0,48% -0,48% -0,0000085546 -0,0000081097	-13.28587 -13,29% -13,29% -0,00023839 -0,00022599	-30.07966 -30,08% -30,08% -0,00053973 -0,00051165	2.65883 +2,66% +2,66% +0,000047708 +0,000045227	113.19393 +113,19% +113,19% +0,0020311 +0,0019254	4286.19369 +4.286,19% +4.286,19% +0,076908 +0,072908	754835794.22941 $754,84 mln €715,57 mln	669515263.38074 $669,52 mln €634,69 mln
108	ORDI ORDI	35.595279617656000000 $35,595 33.743826743623000000 €33,744 -0,47% -0,47% -4,92% -4,92% -15,51% -15,51% -0,63% -0,63% +3,54% +3,54% +12,75% +12,75%	-0.46913 -0,47% -0,47% -0,16699 -0,15830	-4.91758 -4,92% -4,92% -1,7504 -1,6594	-15.50935 -15,51% -15,51% -5,5206 -5,2334	-0.62560 -0,63% -0,63% -0,22268 -0,21110	3.53921 +3,54% +3,54% +1,25979 +1,19426	12.75245 +12,75% +12,75% +4,53927 +4,30316	747500871.97078 $747,50 mln €708,62 mln	236218483.80492 $236,22 mln €223,93 mln
109	Notcoin NOT	0.006981357076102300 $0,0069814 0.006618228769145900 €0,0066182 +0,33% +0,33% -4,79% -4,79% -11,88% -11,88% -13,80% -13,80% -7,69% -7,69% -36,87% -36,87%	0.32827 +0,33% +0,33% +0,000022918 +0,000021726	-4.79437 -4,79% -4,79% -0,00033471 -0,00031730	-11.87854 -11,88% -11,88% -0,00082928 -0,00078615	-13.80191 -13,80% -13,80% -0,00096356 -0,00091344	-7.68815 -7,69% -7,69% -0,00053674 -0,00050882	-36.86603 -36,87% -36,87% -0,0025737 -0,0024399	715288605.47285 $715,29 mln €678,08 mln	174932768.37511 $174,93 mln €165,83 mln
110	Zcash ZEC	42.737237036514000000 $42,737 40.514302389297000000 €40,514 +0,10% +0,10% +2,34% +2,34% +10,68% +10,68% +13,01% +13,01% +39,97% +39,97% +4,76% +4,76%	0.10038 +0,10% +0,10% +0,042900 +0,040668	2.34334 +2,34% +2,34% +1,00148 +0,94939	10.67689 +10,68% +10,68% +4,56301 +4,32567	13.01430 +13,01% +13,01% +5,56195 +5,27265	39.97397 +39,97% +39,97% +17,0838 +16,1952	4.75874 +4,76% +4,76% +2,03375 +1,92797	697825091.96466 $697,83 mln €661,53 mln	92309980.01705 $92,31 mln €87,51 mln
111	Conflux CFX	0.145235541090990000 $0,14524 0.137681259656680000 €0,13768 +0,23% +0,23% -2,37% -2,37% -7,04% -7,04% -8,35% -8,35% -1,61% -1,61% -4,48% -4,48%	0.22533 +0,23% +0,23% +0,00032726 +0,00031024	-2.37064 -2,37% -2,37% -0,0034430 -0,0032639	-7.04264 -7,04% -7,04% -0,010228 -0,0096964	-8.34781 -8,35% -8,35% -0,012124 -0,011493	-1.60558 -1,61% -1,61% -0,0023319 -0,0022106	-4.48265 -4,48% -4,48% -0,0065104 -0,0061718	672346785.72075 $672,35 mln €637,38 mln	63703967.83529 $63,70 mln €60,39 mln
112	Chiliz CHZ	0.073399097493302000 $0,073399 0.069581316836286000 €0,069581 +0,80% +0,80% -0,79% -0,79% +9,97% +9,97% -0,83% -0,83% +26,97% +26,97% +23,15% +23,15%	0.79680 +0,80% +0,80% +0,00058484 +0,00055442	-0.79357 -0,79% -0,79% -0,00058247 -0,00055218	9.96684 +9,97% +9,97% +0,0073156 +0,0069351	-0.83482 -0,83% -0,83% -0,00061275 -0,00058088	26.96545 +26,97% +26,97% +0,019792 +0,018763	23.15096 +23,15% +23,15% +0,016993 +0,016109	669533712.72976 $669,53 mln €634,71 mln	124431699.82832 $124,43 mln €117,96 mln
113	FTX Token FTT	2.006550941478200000 $2,0066 1.902182200808100000 €1,9022 -0,72% -0,72% -9,29% -9,29% +10,08% +10,08% -1,28% -1,28% +51,13% +51,13% +36,06% +36,06%	-0.72486 -0,72% -0,72% -0,014545 -0,013788	-9.28632 -9,29% -9,29% -0,18633 -0,17664	10.08189 +10,08% +10,08% +0,20230 +0,19178	-1.28051 -1,28% -1,28% -0,025694 -0,024358	51.13287 +51,13% +51,13% +1,02601 +0,97264	36.06453 +36,06% +36,06% +0,72365 +0,68601	659944780.20395 $659,94 mln €625,62 mln	63220597.21737 $63,22 mln €59,93 mln
115	Gnosis GNO	253.053049753770000000 $253,05 239.890748423880000000 €239,89 +0,02% +0,02% -1,51% -1,51% -1,79% -1,79% +34,22% +34,22% +50,20% +50,20% +50,47% +50,47%	0.02326 +0,02% +0,02% +0,058860 +0,055799	-1.50826 -1,51% -1,51% -3,8167 -3,6182	-1.78616 -1,79% -1,79% -4,5199 -4,2848	34.21982 +34,22% +34,22% +86,5943 +82,0902	50.19667 +50,20% +50,20% +127,024 +120,417	50.46845 +50,47% +50,47% +127,712 +121,069	655303141.00576 $655,30 mln €621,22 mln	5674158.30417 $5,67 mln €5,38 mln
116	BOOK OF MEME BOME	0.009463072432830500 $0,0094631 0.008970860183309300 €0,0089709 -0,07% -0,07% -5,75% -5,75% -22,35% -22,35% +5,80% +5,80% +41,88% +41,88% +29,27% +29,27%	-0.07049 -0,07% -0,07% -0,0000066705 -0,0000063236	-5.74935 -5,75% -5,75% -0,00054407 -0,00051577	-22.35110 -22,35% -22,35% -0,0021151 -0,0020051	5.80075 +5,80% +5,80% +0,00054893 +0,00052038	41.88102 +41,88% +41,88% +0,0039632 +0,0037571	29.27019 +29,27% +29,27% +0,0027699 +0,0026258	652550195.68091 $652,55 mln €618,61 mln	369486911.56142 $369,49 mln €350,27 mln
114	Tether Gold XAUt	2660.572658990900000000 $2.660,57 2522.185632706200000000 €2.522,19 -0,02% -0,02% +0,59% +0,59% +3,62% +3,62% -2,61% -2,61% +1,47% +1,47% +6,51% +6,51%	-0.01545 -0,02% -0,02% -0,41106 -0,38968	0.58964 +0,59% +0,59% +15,6878 +14,8718	3.62461 +3,62% +3,62% +96,4354 +91,4194	-2.61468 -2,61% -2,61% -69,565 -65,947	1.47390 +1,47% +1,47% +39,2142 +37,1745	6.51214 +6,51% +6,51% +173,260 +164,248	655895014.18507 $655,90 mln €621,78 mln	6605921.96708 $6,61 mln €6,26 mln
117	Bitcoin Gold BTG	36.908041468619000000 $36,908 34.988306599670000000 €34,988 -3,17% -3,17% +15,91% +15,91% +15,28% +15,28% +60,62% +60,62% +57,68% +57,68% +60,23% +60,23%	-3.16685 -3,17% -3,17% -1,1688 -1,1080	15.91163 +15,91% +15,91% +5,87267 +5,56721	15.27801 +15,28% +15,28% +5,63881 +5,34552	60.61625 +60,62% +60,62% +22,3723 +21,2086	57.68137 +57,68% +57,68% +21,2891 +20,1817	60.22890 +60,23% +60,23% +22,2293 +21,0731	646404618.10104 $646,40 mln €612,78 mln	100696374.76487 $100,70 mln €95,46 mln
118	XDC Network XDC	0.042121964923528000 $0,042122 0.039931033039996000 €0,039931 +0,10% +0,10% +2,56% +2,56% +38,46% +38,46% +53,35% +53,35% +47,30% +47,30% +68,26% +68,26%	0.10349 +0,10% +0,10% +0,000043592 +0,000041325	2.56102 +2,56% +2,56% +0,0010788 +0,0010226	38.46107 +38,46% +38,46% +0,016201 +0,015358	53.35477 +53,35% +53,35% +0,022474 +0,021305	47.29580 +47,30% +47,30% +0,019922 +0,018886	68.25746 +68,26% +68,26% +0,028751 +0,027256	629003905.48148 $629,00 mln €596,29 mln	17878392.96420 $17,88 mln €16,95 mln
119	SuperVerse SUPER	1.256174249135000000 $1,2562 1.190835601740500000 €1,1908 +0,31% +0,31% -0,73% -0,73% -9,33% -9,33% -6,74% -6,74% +40,22% +40,22% +100,13% +100,13%	0.31104 +0,31% +0,31% +0,0039072 +0,0037040	-0.73234 -0,73% -0,73% -0,0091995 -0,0087210	-9.33077 -9,33% -9,33% -0,11721 -0,11111	-6.73771 -6,74% -6,74% -0,084637 -0,080235	40.22099 +40,22% +40,22% +0,50525 +0,47897	100.12582 +100,13% +100,13% +1,25775 +1,19233	612983002.74382 $612,98 mln €581,10 mln	23762760.84956 $23,76 mln €22,53 mln
121	Ethereum Name Service ENS	17.776654327209000000 $17,777 16.852019429034000000 €16,852 -0,62% -0,62% -0,84% -0,84% +1,45% +1,45% -1,87% -1,87% -3,49% -3,49% -12,66% -12,66%	-0.61573 -0,62% -0,62% -0,10946 -0,10376	-0.83891 -0,84% -0,84% -0,14913 -0,14137	1.44862 +1,45% +1,45% +0,25752 +0,24412	-1.87289 -1,87% -1,87% -0,33294 -0,31562	-3.48604 -3,49% -3,49% -0,61970 -0,58747	-12.65976 -12,66% -12,66% -2,2505 -2,1334	606854259.77877 $606,85 mln €575,29 mln	149374011.56795 $149,37 mln €141,60 mln
120	Wormhole W	0.222781888693580000 $0,22278 0.211194111535080000 €0,21119 +0,19% +0,19% -5,44% -5,44% -12,25% -12,25% -21,89% -21,89% -3,40% -3,40% -11,45% -11,45%	0.18590 +0,19% +0,19% +0,00041415 +0,00039261	-5.43678 -5,44% -5,44% -0,012112 -0,011482	-12.24917 -12,25% -12,25% -0,027289 -0,025870	-21.89089 -21,89% -21,89% -0,048769 -0,046232	-3.39610 -3,40% -3,40% -0,0075659 -0,0071724	-11.45476 -11,45% -11,45% -0,025519 -0,024192	610108412.29197 $610,11 mln €578,37 mln	90304065.81779 $90,30 mln €85,61 mln
122	IOTA IOTA	0.170363344015050000 $0,17036 0.161502065039450000 €0,16150 +0,44% +0,44% -1,10% -1,10% +20,24% +20,24% +40,21% +40,21% +21,33% +21,33% +20,11% +20,11%	0.43611 +0,44% +0,44% +0,00074297 +0,00070433	-1.10271 -1,10% -1,10% -0,0018786 -0,0017809	20.24314 +20,24% +20,24% +0,034487 +0,032693	40.20650 +40,21% +40,21% +0,068497 +0,064934	21.33141 +21,33% +21,33% +0,036341 +0,034451	20.10515 +20,11% +20,11% +0,034252 +0,032470	599094811.89231 $599,09 mln €567,93 mln	24465223.93442 $24,47 mln €23,19 mln
123	Axelar AXL	0.698999051010190000 $0,69900 0.662641314370950000 €0,66264 +0,42% +0,42% -2,08% -2,08% -4,23% -4,23% -20,91% -20,91% +26,17% +26,17% +16,51% +16,51%	0.42149 +0,42% +0,42% +0,0029462 +0,0027930	-2.07789 -2,08% -2,08% -0,014524 -0,013769	-4.22662 -4,23% -4,23% -0,029544 -0,028007	-20.91213 -20,91% -20,91% -0,14618 -0,13857	26.16572 +26,17% +26,17% +0,18290 +0,17338	16.51028 +16,51% +16,51% +0,11541 +0,10940	594093080.41640 $594,09 mln €563,19 mln	20220092.84378 $20,22 mln €19,17 mln
124	Terra Classic LUNC	0.000105564765561500 $0,00010556 0.000100073919845590 €0,00010007 +0,03% +0,03% -1,87% -1,87% +2,81% +2,81% +10,94% +10,94% +24,92% +24,92% +22,96% +22,96%	0.03099 +0,03% +0,03% +0,000000032715 +0,000000031013	-1.87228 -1,87% -1,87% -0,0000019765 -0,0000018737	2.81333 +2,81% +2,81% +0,0000029699 +0,0000028154	10.94042 +10,94% +10,94% +0,000011549 +0,000010949	24.92144 +24,92% +24,92% +0,000026308 +0,000024940	22.95570 +22,96% +22,96% +0,000024233 +0,000022973	580195511.55845 $580,20 mln €550,02 mln	51773085.21178 $51,77 mln €49,08 mln
125	Nervos Network CKB	0.012758029987349000 $0,012758 0.012094433815587000 €0,012094 +0,49% +0,49% -1,31% -1,31% -1,44% -1,44% -13,06% -13,06% -22,70% -22,70% +42,28% +42,28%	0.48551 +0,49% +0,49% +0,000061942 +0,000058720	-1.30738 -1,31% -1,31% -0,00016680 -0,00015812	-1.43590 -1,44% -1,44% -0,00018319 -0,00017366	-13.05799 -13,06% -13,06% -0,0016659 -0,0015793	-22.70136 -22,70% -22,70% -0,0028962 -0,0027456	42.28081 +42,28% +42,28% +0,0053942 +0,0051136	575065666.80196 $575,07 mln €545,15 mln	65150654.35881 $65,15 mln €61,76 mln
126	Oasis ROSE	0.078789621620730000 $0,078790 0.074691458241749000 €0,074691 -0,29% -0,29% -1,43% -1,43% -3,67% -3,67% +2,59% +2,59% +10,05% +10,05% +27,89% +27,89%	-0.29338 -0,29% -0,29% -0,00023115 -0,00021913	-1.43089 -1,43% -1,43% -0,0011274 -0,0010688	-3.67364 -3,67% -3,67% -0,0028944 -0,0027439	2.58993 +2,59% +2,59% +0,0020406 +0,0019345	10.04618 +10,05% +10,05% +0,0079153 +0,0075036	27.88868 +27,89% +27,89% +0,021973 +0,020830	556580341.01462 $556,58 mln €527,63 mln	64768857.82515 $64,77 mln €61,40 mln
127	Synthetix SNX	1.679919400910400000 $1,6799 1.592540073191400000 €1,5925 +0,21% +0,21% -3,11% -3,11% +7,64% +7,64% +9,28% +9,28% +6,11% +6,11% +9,41% +9,41%	0.21122 +0,21% +0,21% +0,0035483 +0,0033638	-3.11358 -3,11% -3,11% -0,052306 -0,049585	7.64068 +7,64% +7,64% +0,12836 +0,12168	9.28311 +9,28% +9,28% +0,15595 +0,14784	6.11449 +6,11% +6,11% +0,10272 +0,097376	9.40519 +9,41% +9,41% +0,15800 +0,14978	550625831.61559 $550,63 mln €521,99 mln	39664739.64376 $39,66 mln €37,60 mln
128	PayPal USD PYUSD	0.999590419951240000 $0,99959 0.947597723847900000 €0,94760 +0,01% +0,01% -0,03% -0,03% +0,13% +0,13% -0,04% -0,04% -0,03% -0,03% -0,04% -0,04%	0.00552 +0,01% +0,01% +0,000055177 +0,000052307	-0.03076 -0,03% -0,03% -0,00030747 -0,00029148	0.13373 +0,13% +0,13% +0,0013368 +0,0012672	-0.03822 -0,04% -0,04% -0,00038204 -0,00036217	-0.02751 -0,03% -0,03% -0,00027499 -0,00026068	-0.03549 -0,04% -0,04% -0,00035475 -0,00033630	542827475.44122 $542,83 mln €514,59 mln	18665263.11620 $18,67 mln €17,69 mln
129	PancakeSwap CAKE	1.883730299619600000 $1,8837 1.785749951815200000 €1,7857 +0,12% +0,12% -0,60% -0,60% -2,47% -2,47% -2,23% -2,23% -2,11% -2,11% -6,60% -6,60%	0.11972 +0,12% +0,12% +0,0022552 +0,0021379	-0.60483 -0,60% -0,60% -0,011393 -0,010801	-2.46818 -2,47% -2,47% -0,046494 -0,044076	-2.23286 -2,23% -2,23% -0,042061 -0,039873	-2.11303 -2,11% -2,11% -0,039804 -0,037733	-6.59739 -6,60% -6,60% -0,12428 -0,11781	532595059.70784 $532,60 mln €504,89 mln	74524675.64050 $74,52 mln €70,65 mln
130	PAX Gold PAXG	2658.053983474000000000 $2.658,05 2519.797963577600000000 €2.519,80 -0,15% -0,15% +0,27% +0,27% +3,74% +3,74% -3,27% -3,27% +1,64% +1,64% +6,62% +6,62%	-0.14934 -0,15% -0,15% -3,9695 -3,7631	0.26866 +0,27% +0,27% +7,14113 +6,76969	3.73593 +3,74% +3,74% +99,3030 +94,1379	-3.27268 -3,27% -3,27% -86,990 -82,465	1.63803 +1,64% +1,64% +43,5397 +41,2750	6.62453 +6,62% +6,62% +176,084 +166,925	524130437.38121 $524,13 mln €496,87 mln	16964033.33301 $16,96 mln €16,08 mln
131	Turbo TURBO	0.007789807644039200 $0,0077898 0.007384628589242100 €0,0073846 +0,09% +0,09% -6,79% -6,79% -22,76% -22,76% -20,42% -20,42% +35,74% +35,74% +83,39% +83,39%	0.08885 +0,09% +0,09% +0,0000069212 +0,0000065612	-6.79459 -6,79% -6,79% -0,00052929 -0,00050176	-22.76415 -22,76% -22,76% -0,0017733 -0,0016810	-20.41601 -20,42% -20,42% -0,0015904 -0,0015076	35.73937 +35,74% +35,74% +0,0027840 +0,0026392	83.39141 +83,39% +83,39% +0,0064960 +0,0061581	508674439.15576 $508,67 mln €482,22 mln	166023029.87191 $166,02 mln €157,39 mln
132	ZKsync ZK	0.136292284478720000 $0,13629 0.129203177593850000 €0,12920 +0,06% +0,06% -4,42% -4,42% -8,51% -8,51% -8,24% -8,24% +11,23% +11,23% +11,61% +11,61%	0.05702 +0,06% +0,06% +0,000077714 +0,000073672	-4.42198 -4,42% -4,42% -0,0060268 -0,0057133	-8.51342 -8,51% -8,51% -0,011603 -0,011000	-8.24036 -8,24% -8,24% -0,011231 -0,010647	11.22876 +11,23% +11,23% +0,015304 +0,014508	11.60766 +11,61% +11,61% +0,015820 +0,014997	500874145.45931 $500,87 mln €474,82 mln	94651136.45002 $94,65 mln €89,73 mln
133	Ronin RON	1.380272758213200000 $1,3803 1.308479250967500000 €1,3085 +0,29% +0,29% -1,12% -1,12% -6,44% -6,44% -16,47% -16,47% -14,89% -14,89% -19,62% -19,62%	0.29250 +0,29% +0,29% +0,0040373 +0,0038273	-1.12190 -1,12% -1,12% -0,015485 -0,014680	-6.44416 -6,44% -6,44% -0,088947 -0,084320	-16.47173 -16,47% -16,47% -0,22735 -0,21553	-14.89249 -14,89% -14,89% -0,20556 -0,19487	-19.61893 -19,62% -19,62% -0,27079 -0,25671	498539019.47270 $498,54 mln €472,61 mln	24604817.39086 $24,60 mln €23,33 mln
134	TrueUSD TUSD	1.000426086074600000 $1,0004 0.948389923633500000 €0,94839 +0,00% +0,00% +0,02% +0,02% +0,63% +0,63% +0,32% +0,32% +0,14% +0,14% +0,05% +0,05%	-0.00424 +0,00% +0,00% -0,000042418 -0,000040212	0.02142 +0,02% +0,02% +0,00021429 +0,00020315	0.62816 +0,63% +0,63% +0,0062843 +0,0059574	0.31699 +0,32% +0,32% +0,0031713 +0,0030063	0.13896 +0,14% +0,14% +0,0013902 +0,0013179	0.04670 +0,05% +0,05% +0,00046720 +0,00044290	495812721.53011 $495,81 mln €470,02 mln	56531377.35196 $56,53 mln €53,59 mln
135	SATS 1000SATS	0.000233387768663920 $0,00023339 0.000221248337264640 €0,00022125 +0,04% +0,04% -3,20% -3,20% -14,81% -14,81% -15,34% -15,34% -22,72% -22,72% -26,11% -26,11%	0.03739 +0,04% +0,04% +0,000000087264 +0,000000082725	-3.20351 -3,20% -3,20% -0,0000074766 -0,0000070877	-14.80773 -14,81% -14,81% -0,000034559 -0,000032762	-15.33792 -15,34% -15,34% -0,000035797 -0,000033935	-22.72442 -22,72% -22,72% -0,000053036 -0,000050277	-26.11018 -26,11% -26,11% -0,000060938 -0,000057768	490114314.19424 $490,11 mln €464,62 mln	58455042.90166 $58,46 mln €55,41 mln
136	Blur BLUR	0.240851671683120000 $0,24085 0.228324012832190000 €0,22832 +0,84% +0,84% -2,68% -2,68% -1,63% -1,63% -9,43% -9,43% +14,88% +14,88% +31,63% +31,63%	0.83873 +0,84% +0,84% +0,0020201 +0,0019150	-2.67748 -2,68% -2,68% -0,0064488 -0,0061133	-1.63054 -1,63% -1,63% -0,0039272 -0,0037229	-9.42697 -9,43% -9,43% -0,022705 -0,021524	14.87825 +14,88% +14,88% +0,035835 +0,033971	31.62984 +31,63% +31,63% +0,076181 +0,072219	486483301.42887 $486,48 mln €461,18 mln	67802988.96431 $67,80 mln €64,28 mln
137	Safe SAFE	1.047758682046500000 $1,0478 0.993260561958500000 €0,99326 -0,12% -0,12% -1,75% -1,75% -0,65% -0,65% -6,02% -6,02% +33,23% +33,23% +33,72% +33,72%	-0.11885 -0,12% -0,12% -0,0012453 -0,0011805	-1.75481 -1,75% -1,75% -0,018386 -0,017430	-0.65306 -0,65% -0,65% -0,0068425 -0,0064866	-6.01801 -6,02% -6,02% -0,063054 -0,059775	33.22942 +33,23% +33,23% +0,34816 +0,33005	33.72126 +33,72% +33,72% +0,35332 +0,33494	485906438.38799 $485,91 mln €460,63 mln	43898720.18949 $43,90 mln €41,62 mln
139	Kava KAVA	0.447597987019200000 $0,44760 0.424316625322380000 €0,42432 -0,19% -0,19% -1,22% -1,22% +11,56% +11,56% +21,06% +21,06% +17,69% +17,69% +26,53% +26,53%	-0.19309 -0,19% -0,19% -0,00086427 -0,00081931	-1.21738 -1,22% -1,22% -0,0054490 -0,0051655	11.56080 +11,56% +11,56% +0,051746 +0,049054	21.06147 +21,06% +21,06% +0,094271 +0,089367	17.68815 +17,69% +17,69% +0,079172 +0,075054	26.52759 +26,53% +26,53% +0,11874 +0,11256	484683369.55484 $484,68 mln €459,47 mln	33067193.03359 $33,07 mln €31,35 mln
138	GMT GMT	0.162489421564680000 $0,16249 0.154037696791420000 €0,15404 +1,24% +1,24% -0,65% -0,65% +9,53% +9,53% +20,48% +20,48% +16,76% +16,76% +21,99% +21,99%	1.23743 +1,24% +1,24% +0,0020107 +0,0019061	-0.65459 -0,65% -0,65% -0,0010636 -0,0010083	9.52990 +9,53% +9,53% +0,015485 +0,014680	20.47803 +20,48% +20,48% +0,033275 +0,031544	16.76451 +16,76% +16,76% +0,027241 +0,025824	21.98994 +21,99% +21,99% +0,035731 +0,033873	484516395.63364 $484,52 mln €459,31 mln	44440492.58283 $44,44 mln €42,13 mln
140	DeXe DEXE	8.383683619441600000 $8,3837 7.947614699660000000 €7,9476 -0,60% -0,60% -8,31% -8,31% -4,22% -4,22% -3,37% -3,37% -3,35% -3,35% -3,14% -3,14%	-0.59996 -0,60% -0,60% -0,050299 -0,047683	-8.30890 -8,31% -8,31% -0,69659 -0,66036	-4.22075 -4,22% -4,22% -0,35385 -0,33545	-3.37484 -3,37% -3,37% -0,28294 -0,26822	-3.34746 -3,35% -3,35% -0,28064 -0,26604	-3.13892 -3,14% -3,14% -0,26316 -0,24947	478735560.87774 $478,74 mln €453,83 mln	1846567.23968 $1,85 mln €1,75 mln
142	Compound COMP	53.671265559421000000 $53,671 50.879608352613000000 €50,880 +0,37% +0,37% +0,04% +0,04% +9,74% +9,74% +16,67% +16,67% +16,65% +16,65% +4,96% +4,96%	0.36600 +0,37% +0,37% +0,19644 +0,18622	0.03637 +0,04% +0,04% +0,019520 +0,018505	9.73871 +9,74% +9,74% +5,22689 +4,95502	16.67201 +16,67% +16,67% +8,94808 +8,48265	16.64808 +16,65% +16,65% +8,93524 +8,47048	4.95591 +4,96% +4,96% +2,65990 +2,52155	474502005.05763 $474,50 mln €449,82 mln	48184452.61379 $48,18 mln €45,68 mln
141	APENFT NFT	0.000000473705263240 $0,00000047371 0.000000449065957678 €0,00000044907 +0,15% +0,15% -0,23% -0,23% +3,50% +3,50% +13,10% +13,10% +15,47% +15,47% +4,40% +4,40%	0.14704 +0,15% +0,15% +0,00000000069654 +0,00000000066031	-0.22642 -0,23% -0,23% -0,0000000010726 -0,0000000010168	3.50021 +3,50% +3,50% +0,000000016581 +0,000000015718	13.10264 +13,10% +13,10% +0,000000062068 +0,000000058839	15.47144 +15,47% +15,47% +0,000000073289 +0,000000069477	4.39666 +4,40% +4,40% +0,000000020827 +0,000000019744	473700526.18750 $473,70 mln €449,06 mln	38695744.50801 $38,70 mln €36,68 mln
143	Curve DAO Token CRV	0.380898172751530000 $0,38090 0.361086135194030000 €0,36109 -1,07% -1,07% -4,05% -4,05% +25,82% +25,82% +44,35% +44,35% +28,08% +28,08% +15,74% +15,74%	-1.07403 -1,07% -1,07% -0,0040910 -0,0038782	-4.05056 -4,05% -4,05% -0,015429 -0,014626	25.82306 +25,82% +25,82% +0,098360 +0,093243	44.34525 +44,35% +44,35% +0,16891 +0,16012	28.07972 +28,08% +28,08% +0,10696 +0,10139	15.74237 +15,74% +15,74% +0,059962 +0,056844	470981651.78958 $470,98 mln €446,48 mln	223292947.92870 $223,29 mln €211,68 mln
144	Astar ASTR	0.063173730733872000 $0,063174 0.059887812303481000 €0,059888 -0,50% -0,50% -3,69% -3,69% +6,97% +6,97% +3,12% +3,12% -5,18% -5,18% -14,60% -14,60%	-0.50223 -0,50% -0,50% -0,00031728 -0,00030077	-3.68941 -3,69% -3,69% -0,0023307 -0,0022095	6.96981 +6,97% +6,97% +0,0044031 +0,0041741	3.11813 +3,12% +3,12% +0,0019698 +0,0018674	-5.17581 -5,18% -5,18% -0,0032698 -0,0030997	-14.60052 -14,60% -14,60% -0,0092237 -0,0087439	468075314.30733 $468,08 mln €443,73 mln	40086461.78558 $40,09 mln €38,00 mln
146	Arkham ARKM	2.030703168852000000 $2,0307 1.925078174227300000 €1,9251 -0,45% -0,45% +1,81% +1,81% -5,06% -5,06% +17,28% +17,28% +69,34% +69,34% +75,26% +75,26%	-0.44916 -0,45% -0,45% -0,0091211 -0,0086467	1.80959 +1,81% +1,81% +0,036747 +0,034836	-5.06298 -5,06% -5,06% -0,10281 -0,097466	17.27807 +17,28% +17,28% +0,35087 +0,33262	69.33962 +69,34% +69,34% +1,40808 +1,33484	75.25543 +75,26% +75,26% +1,52821 +1,44873	457111283.30857 $457,11 mln €433,34 mln	230220428.94194 $230,22 mln €218,25 mln
145	Act I : The AI Prophecy ACT	0.490441696521590000 $0,49044 0.464931862118720000 €0,46493 +1,67% +1,67% -10,06% -10,06% -42,70% -42,70% +1.735,23% +1.735,23% +1.735,23% +1.735,23% +1.735,23% +1.735,23%	1.67375 +1,67% +1,67% +0,0082088 +0,0077818	-10.06160 -10,06% -10,06% -0,049346 -0,046780	-42.70059 -42,70% -42,70% -0,20942 -0,19853	1735.22778 +1.735,23% +1.735,23% +8,51028 +8,06763	1735.22778 +1.735,23% +1.735,23% +8,51028 +8,06763	1735.22778 +1.735,23% +1.735,23% +8,51028 +8,06763	465059643.76819 $465,06 mln €440,87 mln	344585048.53198 $344,59 mln €326,66 mln
147	Theta Fuel TFUEL	0.065732912235829000 $0,065733 0.062313880538795000 €0,062314 +0,52% +0,52% -2,69% -2,69% +11,85% +11,85% +7,78% +7,78% -0,04% -0,04% +9,44% +9,44%	0.51803 +0,52% +0,52% +0,00034052 +0,00032280	-2.68889 -2,69% -2,69% -0,0017675 -0,0016756	11.84996 +11,85% +11,85% +0,0077893 +0,0073842	7.78339 +7,78% +7,78% +0,0051162 +0,0048501	-0.03891 -0,04% -0,04% -0,000025577 -0,000024246	9.43556 +9,44% +9,44% +0,0062023 +0,0058797	443826304.35918 $443,83 mln €420,74 mln	9837874.67213 $9,84 mln €9,33 mln
148	EigenLayer EIGEN	2.358718489752700000 $2,3587 2.236032106226700000 €2,2360 +4,04% +4,04% -1,39% -1,39% -11,42% -11,42% -31,70% -31,70% -36,53% -36,53% -36,53% -36,53%	4.04265 +4,04% +4,04% +0,095355 +0,090395	-1.39469 -1,39% -1,39% -0,032897 -0,031186	-11.41742 -11,42% -11,42% -0,26930 -0,25530	-31.69988 -31,70% -31,70% -0,74771 -0,70882	-36.53492 -36,53% -36,53% -0,86176 -0,81693	-36.53492 -36,53% -36,53% -0,86176 -0,81693	440094413.25504 $440,09 mln €417,20 mln	133246835.56480 $133,25 mln €126,32 mln
149	1inch Network 1INCH	0.329435590566260000 $0,32944 0.312300327758540000 €0,31230 +0,15% +0,15% +0,24% +0,24% +13,09% +13,09% +16,94% +16,94% +17,35% +17,35% +21,19% +21,19%	0.15247 +0,15% +0,15% +0,00050229 +0,00047616	0.23817 +0,24% +0,24% +0,00078462 +0,00074381	13.09127 +13,09% +13,09% +0,043127 +0,040884	16.93716 +16,94% +16,94% +0,055797 +0,052895	17.34662 +17,35% +17,35% +0,057146 +0,054174	21.19132 +21,19% +21,19% +0,069812 +0,066181	421277213.59464 $421,28 mln €399,36 mln	56796750.46639 $56,80 mln €53,84 mln
150	WEMIX WEMIX	0.979752055280300000 $0,97975 0.928791231876950000 €0,92879 +0,13% +0,13% +1,12% +1,12% +30,82% +30,82% +23,84% +23,84% +7,80% +7,80% +11,68% +11,68%	0.13048 +0,13% +0,13% +0,0012784 +0,0012119	1.11980 +1,12% +1,12% +0,010971 +0,010401	30.82311 +30,82% +30,82% +0,30199 +0,28628	23.83776 +23,84% +23,84% +0,23355 +0,22140	7.80237 +7,80% +7,80% +0,076444 +0,072468	11.67693 +11,68% +11,68% +0,11440 +0,10845	405068517.88039 $405,07 mln €384,00 mln	1538857.13701 $1,54 mln €1,46 mln
151	WOO WOO	0.215908677157150000 $0,21591 0.204678403223500000 €0,20468 -0,13% -0,13% -3,35% -3,35% -12,91% -12,91% +3,38% +3,38% +15,01% +15,01% +29,15% +29,15%	-0.13225 -0,13% -0,13% -0,00028554 -0,00027069	-3.35198 -3,35% -3,35% -0,0072372 -0,0068608	-12.91199 -12,91% -12,91% -0,027878 -0,026428	3.38047 +3,38% +3,38% +0,0072987 +0,0069191	15.00607 +15,01% +15,01% +0,032399 +0,030714	29.14879 +29,15% +29,15% +0,062935 +0,059661	398147544.89009 $398,15 mln €377,44 mln	36404842.00310 $36,40 mln €34,51 mln
152	Memecoin MEME	0.012752497404968000 $0,012752 0.012089189004946000 €0,012089 +0,32% +0,32% -4,94% -4,94% -15,52% -15,52% -4,85% -4,85% +19,61% +19,61% +11,74% +11,74%	0.31720 +0,32% +0,32% +0,000040451 +0,000038347	-4.94180 -4,94% -4,94% -0,00063020 -0,00059742	-15.52129 -15,52% -15,52% -0,0019794 -0,0018764	-4.85221 -4,85% -4,85% -0,00061878 -0,00058659	19.60778 +19,61% +19,61% +0,0025005 +0,0023704	11.73759 +11,74% +11,74% +0,0014968 +0,0014190	393297030.16437 $393,30 mln €372,84 mln	80557441.80541 $80,56 mln €76,37 mln
153	Reserve Rights RSR	0.007364717825012100 $0,0073647 0.006981649392061900 €0,0069816 -0,29% -0,29% -2,60% -2,60% +1,46% +1,46% +7,30% +7,30% +9,83% +9,83% +29,33% +29,33%	-0.28544 -0,29% -0,29% -0,000021022 -0,000019928	-2.59594 -2,60% -2,60% -0,00019118 -0,00018124	1.46394 +1,46% +1,46% +0,00010782 +0,00010221	7.29802 +7,30% +7,30% +0,00053748 +0,00050952	9.83386 +9,83% +9,83% +0,00072424 +0,00068657	29.32809 +29,33% +29,33% +0,0021599 +0,0020476	391138651.76874 $391,14 mln €370,79 mln	17415004.45612 $17,42 mln €16,51 mln
154	IoTeX IOTX	0.041325024394256000 $0,041325 0.039175544575413000 €0,039176 +0,41% +0,41% -2,03% -2,03% +0,16% +0,16% -0,69% -0,69% -5,34% -5,34% +11,29% +11,29%	0.40738 +0,41% +0,41% +0,00016835 +0,00015959	-2.02854 -2,03% -2,03% -0,00083829 -0,00079469	0.15798 +0,16% +0,16% +0,000065285 +0,000061890	-0.69179 -0,69% -0,69% -0,00028588 -0,00027101	-5.34324 -5,34% -5,34% -0,0022081 -0,0020932	11.28513 +11,29% +11,29% +0,0046636 +0,0044210	390164806.59570 $390,16 mln €369,87 mln	17812140.57027 $17,81 mln €16,89 mln
155	Zilliqa ZIL	0.019990578338402000 $0,019991 0.018950788396709000 €0,018951 -0,55% -0,55% -1,92% -1,92% +15,78% +15,78% +28,79% +28,79% +33,87% +33,87% +34,17% +34,17%	-0.55283 -0,55% -0,55% -0,00011051 -0,00010477	-1.91644 -1,92% -1,92% -0,00038311 -0,00036318	15.77870 +15,78% +15,78% +0,0031543 +0,0029902	28.79234 +28,79% +28,79% +0,0057558 +0,0054564	33.87427 +33,87% +33,87% +0,0067717 +0,0064194	34.17024 +34,17% +34,17% +0,0068308 +0,0064755	383492518.58786 $383,49 mln €363,55 mln	37583009.84647 $37,58 mln €35,63 mln
157	Jito JTO	2.894482532241600000 $2,8945 2.743928917809600000 €2,7439 -0,07% -0,07% +2,64% +2,64% -7,94% -7,94% +31,25% +31,25% +31,82% +31,82% +17,46% +17,46%	-0.06568 -0,07% -0,07% -0,0019011 -0,0018022	2.63765 +2,64% +2,64% +0,076346 +0,072375	-7.94307 -7,94% -7,94% -0,22991 -0,21795	31.25378 +31,25% +31,25% +0,90464 +0,85758	31.82160 +31,82% +31,82% +0,92107 +0,87316	17.45507 +17,46% +17,46% +0,50523 +0,47895	379378602.87149 $379,38 mln €359,65 mln	106843149.20218 $106,84 mln €101,29 mln
156	Trust Wallet Token TWT	0.917342739041380000 $0,91734 0.869628073812890000 €0,86963 +0,10% +0,10% -1,84% -1,84% -9,92% -9,92% -14,85% -14,85% +13,04% +13,04% -3,28% -3,28%	0.09673 +0,10% +0,10% +0,00088735 +0,00084119	-1.84131 -1,84% -1,84% -0,016891 -0,016013	-9.92260 -9,92% -9,92% -0,091024 -0,086290	-14.85343 -14,85% -14,85% -0,13626 -0,12917	13.04061 +13,04% +13,04% +0,11963 +0,11340	-3.27802 -3,28% -3,28% -0,030071 -0,028507	382210760.48732 $382,21 mln €362,33 mln	25061329.86161 $25,06 mln €23,76 mln
158	LayerZero ZRO	3.447609890604700000 $3,4476 3.268285909754800000 €3,2683 -0,04% -0,04% -1,93% -1,93% -6,22% -6,22% -11,25% -11,25% -18,21% -18,21% -7,36% -7,36%	-0.03520 -0,04% -0,04% -0,0012136 -0,0011504	-1.92704 -1,93% -1,93% -0,066437 -0,062981	-6.22292 -6,22% -6,22% -0,21454 -0,20338	-11.24591 -11,25% -11,25% -0,38772 -0,36755	-18.21005 -18,21% -18,21% -0,62781 -0,59516	-7.36044 -7,36% -7,36% -0,25376 -0,24056	379237087.96652 $379,24 mln €359,51 mln	85349253.48568 $85,35 mln €80,91 mln
159	Celo CELO	0.670416225274770000 $0,67042 0.635545195733330000 €0,63555 +0,59% +0,59% -1,07% -1,07% +0,81% +0,81% -14,93% -14,93% +30,34% +30,34% +31,69% +31,69%	0.59085 +0,59% +0,59% +0,0039612 +0,0037551	-1.06749 -1,07% -1,07% -0,0071566 -0,0067844	0.80547 +0,81% +0,81% +0,0054000 +0,0051191	-14.92923 -14,93% -14,93% -0,10009 -0,094882	30.34479 +30,34% +30,34% +0,20344 +0,19285	31.68746 +31,69% +31,69% +0,21244 +0,20139	371298894.10701 $371,30 mln €351,99 mln	64087440.20657 $64,09 mln €60,75 mln
160	Osmosis OSMO	0.531804398166260000 $0,53180 0.504143124200040000 €0,50414 +1,35% +1,35% -5,33% -5,33% +12,38% +12,38% -1,27% -1,27% -0,95% -0,95% +27,17% +27,17%	1.34889 +1,35% +1,35% +0,0071735 +0,0068003	-5.33202 -5,33% -5,33% -0,028356 -0,026881	12.37998 +12,38% +12,38% +0,065837 +0,062413	-1.26546 -1,27% -1,27% -0,0067298 -0,0063797	-0.94783 -0,95% -0,95% -0,0050406 -0,0047784	27.17201 +27,17% +27,17% +0,14450 +0,13699	369636004.78373 $369,64 mln €350,41 mln	20643265.72615 $20,64 mln €19,57 mln
163	Livepeer LPT	10.040653100698000000 $10,041 9.518398570318400000 €9,518 -0,48% -0,48% -2,71% -2,71% -10,15% -10,15% -21,42% -21,42% -25,45% -25,45% -20,51% -20,51%	-0.47864 -0,48% -0,48% -0,048059 -0,045559	-2.71436 -2,71% -2,71% -0,27254 -0,25836	-10.15301 -10,15% -10,15% -1,0194 -0,96640	-21.42025 -21,42% -21,42% -2,1507 -2,0389	-25.45171 -25,45% -25,45% -2,5555 -2,4226	-20.51497 -20,51% -20,51% -2,0598 -1,9527	361486885.86614 $361,49 mln €342,68 mln	42306604.60607 $42,31 mln €40,11 mln
162	Holo HOT	0.002073814068297400 $0,0020738 0.001965946703348900 €0,0019659 +0,66% +0,66% -0,02% -0,02% -0,01% -0,01% +15,20% +15,20% +18,01% +18,01% +23,23% +23,23%	0.66499 +0,66% +0,66% +0,000013791 +0,000013073	-0.01675 -0,02% -0,02% -0,00000034736 -0,00000032930	-0.01316 -0,01% -0,01% -0,00000027291 -0,00000025872	15.19584 +15,20% +15,20% +0,00031513 +0,00029874	18.01174 +18,01% +18,01% +0,00037353 +0,00035410	23.23236 +23,23% +23,23% +0,00048180 +0,00045674	360961317.31383 $360,96 mln €342,19 mln	22320969.72268 $22,32 mln €21,16 mln
164	0x Protocol ZRX	0.423377513524780000 $0,42338 0.401355955536300000 €0,40136 +0,86% +0,86% +0,63% +0,63% +16,48% +16,48% +19,97% +19,97% +28,82% +28,82% +27,39% +27,39%	0.86147 +0,86% +0,86% +0,0036473 +0,0034576	0.62986 +0,63% +0,63% +0,0026667 +0,0025280	16.47599 +16,48% +16,48% +0,069756 +0,066127	19.96704 +19,97% +19,97% +0,084536 +0,080139	28.82197 +28,82% +28,82% +0,12203 +0,11568	27.39092 +27,39% +27,39% +0,11597 +0,10994	359192027.28245 $359,19 mln €340,51 mln	75133660.44648 $75,13 mln €71,23 mln
161	Amp AMP	0.004471895090958600 $0,0044719 0.004239293939697400 €0,0042393 -0,32% -0,32% -2,90% -2,90% +6,29% +6,29% +3,39% +3,39% +11,69% +11,69% +15,85% +15,85%	-0.31538 -0,32% -0,32% -0,000014103 -0,000013370	-2.89888 -2,90% -2,90% -0,00012963 -0,00012289	6.29353 +6,29% +6,29% +0,00028144 +0,00026680	3.39343 +3,39% +3,39% +0,00015175 +0,00014386	11.68701 +11,69% +11,69% +0,00052263 +0,00049545	15.85098 +15,85% +15,85% +0,00070884 +0,00067197	360982885.35737 $360,98 mln €342,21 mln	24679282.27214 $24,68 mln €23,40 mln
165	Ponke PONKE	0.640794016125550000 $0,64079 0.607463756170800000 €0,60746 +0,62% +0,62% -10,43% -10,43% +17,21% +17,21% +53,21% +53,21% +100,24% +100,24% +85,92% +85,92%	0.62479 +0,62% +0,62% +0,0040036 +0,0037954	-10.43318 -10,43% -10,43% -0,066855 -0,063378	17.21382 +17,21% +17,21% +0,11031 +0,10457	53.21257 +53,21% +53,21% +0,34098 +0,32325	100.23862 +100,24% +100,24% +0,64232 +0,60891	85.91570 +85,92% +85,92% +0,55054 +0,52191	355989415.71390 $355,99 mln €337,47 mln	64051813.50633 $64,05 mln €60,72 mln
167	EthereumPoW ETHW	3.287773909502500000 $3,2878 3.116763637373600000 €3,1168 +1,40% +1,40% -0,13% -0,13% -9,50% -9,50% -5,07% -5,07% +52,33% +52,33% +60,53% +60,53%	1.39922 +1,40% +1,40% +0,046003 +0,043610	-0.12914 -0,13% -0,13% -0,0042458 -0,0040250	-9.50064 -9,50% -9,50% -0,31236 -0,29611	-5.06751 -5,07% -5,07% -0,16661 -0,15794	52.32921 +52,33% +52,33% +1,72047 +1,63098	60.52686 +60,53% +60,53% +1,98999 +1,88648	354484492.02503 $354,48 mln €336,05 mln	17561249.91187 $17,56 mln €16,65 mln
166	OriginTrail TRAC	0.855615992175730000 $0,85562 0.811111981958700000 €0,81111 +2,93% +2,93% -10,42% -10,42% +7,60% +7,60% +82,94% +82,94% +57,65% +57,65% +47,11% +47,11%	2.93368 +2,93% +2,93% +0,025101 +0,023795	-10.41575 -10,42% -10,42% -0,089119 -0,084483	7.60480 +7,60% +7,60% +0,065068 +0,061683	82.93864 +82,94% +82,94% +0,70964 +0,67273	57.65138 +57,65% +57,65% +0,49327 +0,46762	47.10660 +47,11% +47,11% +0,40305 +0,38209	355076385.71214 $355,08 mln €336,61 mln	5789713.49064 $5,79 mln €5,49 mln
168	Golem GLM	0.349603749553810000 $0,34960 0.331419460124520000 €0,33142 -0,21% -0,21% -1,50% -1,50% +2,91% +2,91% +3,85% +3,85% +6,98% +6,98% +8,86% +8,86%	-0.21098 -0,21% -0,21% -0,00073759 -0,00069923	-1.50456 -1,50% -1,50% -0,0052600 -0,0049864	2.91322 +2,91% +2,91% +0,010185 +0,0096550	3.85132 +3,85% +3,85% +0,013464 +0,012764	6.97843 +6,98% +6,98% +0,024397 +0,023128	8.86072 +8,86% +8,86% +0,030977 +0,029366	349603749.55381 $349,60 mln €331,42 mln	12544797.37347 $12,54 mln €11,89 mln
169	Dash DASH	28.573808350560000000 $28,574 27.087570283014000000 €27,088 +0,40% +0,40% +1,94% +1,94% +9,56% +9,56% +19,88% +19,88% +14,14% +14,14% +8,27% +8,27%	0.40099 +0,40% +0,40% +0,11458 +0,10862	1.94341 +1,94% +1,94% +0,55531 +0,52642	9.55751 +9,56% +9,56% +2,73094 +2,58890	19.88346 +19,88% +19,88% +5,68146 +5,38595	14.13639 +14,14% +14,14% +4,03930 +3,82920	8.26908 +8,27% +8,27% +2,36279 +2,23989	343827939.62042 $343,83 mln €325,94 mln	63522764.61955 $63,52 mln €60,22 mln
170	Enjin Coin ENJ	0.192349886685760000 $0,19235 0.182344999679690000 €0,18234 +0,08% +0,08% -2,36% -2,36% +18,08% +18,08% +17,68% +17,68% +25,94% +25,94% +26,59% +26,59%	0.08152 +0,08% +0,08% +0,00015680 +0,00014865	-2.36284 -2,36% -2,36% -0,0045449 -0,0043085	18.07923 +18,08% +18,08% +0,034775 +0,032967	17.68478 +17,68% +17,68% +0,034017 +0,032247	25.94136 +25,94% +25,94% +0,049898 +0,047303	26.59424 +26,59% +26,59% +0,051154 +0,048493	341276362.79060 $341,28 mln €323,53 mln	30510840.59093 $30,51 mln €28,92 mln
171	Baby Doge Coin BabyDoge	0.000000002133692975 $0,0000000021337 0.000000002022711069 €0,0000000020227 +0,25% +0,25% -4,19% -4,19% -23,63% -23,63% -28,90% -28,90% +10,17% +10,17% +101,92% +101,92%	0.25155 +0,25% +0,25% +0,0000000000053673 +0,0000000000050881	-4.19244 -4,19% -4,19% -0,000000000089454 -0,000000000084801	-23.62632 -23,63% -23,63% -0,00000000050411 -0,00000000047789	-28.89887 -28,90% -28,90% -0,00000000061661 -0,00000000058454	10.16860 +10,17% +10,17% +0,00000000021697 +0,00000000020568	101.92479 +101,92% +101,92% +0,0000000021748 +0,0000000020616	340801088.83275 $340,80 mln €323,07 mln	40285122.09507 $40,29 mln €38,19 mln
172	Siacoin SC	0.005823770657436500 $0,0058238 0.005520853050460600 €0,0055209 +0,42% +0,42% -1,35% -1,35% +15,99% +15,99% +14,74% +14,74% +24,48% +24,48% +25,64% +25,64%	0.42012 +0,42% +0,42% +0,000024467 +0,000023194	-1.34870 -1,35% -1,35% -0,000078545 -0,000074460	15.98825 +15,99% +15,99% +0,00093112 +0,00088269	14.74260 +14,74% +14,74% +0,00085858 +0,00081392	24.48468 +24,48% +24,48% +0,0014259 +0,0013518	25.63878 +25,64% +25,64% +0,0014931 +0,0014155	336266798.93281 $336,27 mln €318,78 mln	48879997.38908 $48,88 mln €46,34 mln
173	ZetaChain ZETA	0.645253804879130000 $0,64525 0.611691573472150000 €0,61169 +0,75% +0,75% -5,05% -5,05% -9,23% -9,23% -6,77% -6,77% -2,25% -2,25% +15,51% +15,51%	0.75157 +0,75% +0,75% +0,0048495 +0,0045973	-5.05329 -5,05% -5,05% -0,032607 -0,030911	-9.22598 -9,23% -9,23% -0,059531 -0,056435	-6.77499 -6,77% -6,77% -0,043716 -0,041442	-2.24876 -2,25% -2,25% -0,014510 -0,013755	15.51313 +15,51% +15,51% +0,10010 +0,094893	334147371.62926 $334,15 mln €316,77 mln	52249727.25998 $52,25 mln €49,53 mln
174	SPACE ID ID	0.427435197035160000 $0,42744 0.405202582696580000 €0,40520 +1,04% +1,04% -3,24% -3,24% -1,16% -1,16% +3,89% +3,89% +12,12% +12,12% +8,05% +8,05%	1.03612 +1,04% +1,04% +0,0044287 +0,0041984	-3.23920 -3,24% -3,24% -0,013845 -0,013125	-1.16316 -1,16% -1,16% -0,0049718 -0,0047132	3.89279 +3,89% +3,89% +0,016639 +0,015774	12.12106 +12,12% +12,12% +0,051810 +0,049115	8.04839 +8,05% +8,05% +0,034402 +0,032612	332361243.31699 $332,36 mln €315,07 mln	29100576.50454 $29,10 mln €27,59 mln
175	Creditcoin CTC	0.834121441404280000 $0,83412 0.790735448751080000 €0,79074 -0,94% -0,94% +14,65% +14,65% +45,13% +45,13% +104,43% +104,43% +86,48% +86,48% +86,60% +86,60%	-0.94450 -0,94% -0,94% -0,0078783 -0,0074685	14.64877 +14,65% +14,65% +0,12219 +0,11583	45.13231 +45,13% +45,13% +0,37646 +0,35688	104.43442 +104,43% +104,43% +0,87111 +0,82580	86.48293 +86,48% +86,48% +0,72137 +0,68385	86.60324 +86,60% +86,60% +0,72238 +0,68480	331216928.21918 $331,22 mln €313,99 mln	106589612.43043 $106,59 mln €101,05 mln
176	Ankr ANKR	0.032739769088852000 $0,032740 0.031036842739465000 €0,031037 +0,10% +0,10% -1,15% -1,15% +8,39% +8,39% +17,23% +17,23% +13,37% +13,37% +19,75% +19,75%	0.10037 +0,10% +0,10% +0,000032861 +0,000031152	-1.15207 -1,15% -1,15% -0,00037719 -0,00035757	8.39357 +8,39% +8,39% +0,0027480 +0,0026051	17.23323 +17,23% +17,23% +0,0056421 +0,0053487	13.36790 +13,37% +13,37% +0,0043766 +0,0041490	19.75233 +19,75% +19,75% +0,0064669 +0,0061305	327397690.88852 $327,40 mln €310,37 mln	19524317.02706 $19,52 mln €18,51 mln
177	JUST JST	0.032929857536344000 $0,032930 0.031217043926449000 €0,031217 +0,10% +0,10% -0,89% -0,89% -3,97% -3,97% +12,33% +12,33% +13,57% +13,57% +6,12% +6,12%	0.10277 +0,10% +0,10% +0,000033842 +0,000032082	-0.89189 -0,89% -0,89% -0,00029370 -0,00027842	-3.97249 -3,97% -3,97% -0,0013081 -0,0012401	12.33035 +12,33% +12,33% +0,0040604 +0,0038492	13.56858 +13,57% +13,57% +0,0044681 +0,0042357	6.11553 +6,12% +6,12% +0,0020138 +0,0019091	326005589.60981 $326,01 mln €309,05 mln	33070226.91310 $33,07 mln €31,35 mln
178	Qtum QTUM	3.061713820751100000 $3,0617 2.902461838078500000 €2,9025 +0,71% +0,71% +0,82% +0,82% +12,72% +12,72% +20,40% +20,40% +23,30% +23,30% +21,92% +21,92%	0.70566 +0,71% +0,71% +0,021605 +0,020482	0.81619 +0,82% +0,82% +0,024989 +0,023690	12.72077 +12,72% +12,72% +0,38947 +0,36922	20.40124 +20,40% +20,40% +0,62463 +0,59214	23.29618 +23,30% +23,30% +0,71326 +0,67616	21.91565 +21,92% +21,92% +0,67099 +0,63609	322726950.47749 $322,73 mln €305,94 mln	47411045.79834 $47,41 mln €44,95 mln
179	Ravencoin RVN	0.022158218767245000 $0,022158 0.021005681176285000 €0,021006 +0,41% +0,41% +0,55% +0,55% +9,19% +9,19% +25,82% +25,82% +23,68% +23,68% +25,92% +25,92%	0.40749 +0,41% +0,41% +0,000090293 +0,000085596	0.55277 +0,55% +0,55% +0,00012248 +0,00011611	9.19360 +9,19% +9,19% +0,0020371 +0,0019312	25.82228 +25,82% +25,82% +0,0057218 +0,0054241	23.67857 +23,68% +23,68% +0,0052467 +0,0049738	25.91772 +25,92% +25,92% +0,0057429 +0,0054442	321759661.39027 $321,76 mln €305,02 mln	11383851.59083 $11,38 mln €10,79 mln
180	Kusama KSM	20.372877193494000000 $20,373 19.313202359152000000 €19,313 -0,18% -0,18% -1,65% -1,65% +6,43% +6,43% +6,30% +6,30% -2,25% -2,25% -2,17% -2,17%	-0.17806 -0,18% -0,18% -0,036276 -0,034389	-1.64884 -1,65% -1,65% -0,33592 -0,31844	6.42742 +6,43% +6,43% +1,30945 +1,24134	6.30465 +6,30% +6,30% +1,28444 +1,21763	-2.25172 -2,25% -2,25% -0,45874 -0,43488	-2.17253 -2,17% -2,17% -0,44261 -0,41959	320778876.31032 $320,78 mln €304,09 mln	23522578.93639 $23,52 mln €22,30 mln
181	Dymension DYM	1.476031966250400000 $1,4760 1.399257639557800000 €1,3993 +0,37% +0,37% -4,90% -4,90% -10,89% -10,89% -17,72% -17,72% -16,23% -16,23% +2,58% +2,58%	0.36715 +0,37% +0,37% +0,0054193 +0,0051374	-4.89766 -4,90% -4,90% -0,072291 -0,068531	-10.89378 -10,89% -10,89% -0,16080 -0,15243	-17.71920 -17,72% -17,72% -0,26154 -0,24794	-16.22614 -16,23% -16,23% -0,23950 -0,22705	2.58305 +2,58% +2,58% +0,038127 +0,036144	317512256.22152 $317,51 mln €301,00 mln	375625688.50743 $375,63 mln €356,09 mln
182	DOGS DOGS	0.000612640216770820 $0,00061264 0.000580774348535700 €0,00058077 +0,17% +0,17% -10,95% -10,95% -12,52% -12,52% -17,49% -17,49% -34,40% -34,40% -61,62% -61,62%	0.17445 +0,17% +0,17% +0,0000010688 +0,0000010132	-10.94694 -10,95% -10,95% -0,000067065 -0,000063577	-12.52438 -12,52% -12,52% -0,000076729 -0,000072738	-17.49002 -17,49% -17,49% -0,00010715 -0,00010158	-34.40036 -34,40% -34,40% -0,00021075 -0,00019979	-61.61966 -61,62% -61,62% -0,00037751 -0,00035787	316581832.01632 $316,58 mln €300,12 mln	197200537.22097 $197,20 mln €186,94 mln
183	SafePal SFP	0.646432036789200000 $0,64643 0.612808520827650000 €0,61281 +0,16% +0,16% -1,42% -1,42% -2,99% -2,99% -12,25% -12,25% -13,28% -13,28% -16,32% -16,32%	0.15576 +0,16% +0,16% +0,0010069 +0,00095451	-1.41677 -1,42% -1,42% -0,0091585 -0,0086821	-2.99161 -2,99% -2,99% -0,019339 -0,018333	-12.25138 -12,25% -12,25% -0,079197 -0,075078	-13.27582 -13,28% -13,28% -0,085819 -0,081355	-16.31838 -16,32% -16,32% -0,10549 -0,10000	315135617.93473 $315,14 mln €298,74 mln	8141605.22377 $8,14 mln €7,72 mln
184	ether.fi ETHFI	1.506390713782700000 $1,5064 1.428037307196000000 €1,4280 -0,17% -0,17% -3,02% -3,02% -8,05% -8,05% -9,26% -9,26% -2,60% -2,60% -2,59% -2,59%	-0.16676 -0,17% -0,17% -0,0025121 -0,0023814	-3.02032 -3,02% -3,02% -0,045498 -0,043131	-8.04681 -8,05% -8,05% -0,12122 -0,11491	-9.26442 -9,26% -9,26% -0,13956 -0,13230	-2.60382 -2,60% -2,60% -0,039224 -0,037184	-2.58732 -2,59% -2,59% -0,038975 -0,036948	312651475.49709 $312,65 mln €296,39 mln	122958129.33142 $122,96 mln €116,56 mln
185	Gas GAS	4.791935601358400000 $4,7919 4.542687862989300000 €4,5427 +0,66% +0,66% -1,70% -1,70% +7,02% +7,02% +12,10% +12,10% +24,91% +24,91% +37,28% +37,28%	0.65509 +0,66% +0,66% +0,031391 +0,029759	-1.69785 -1,70% -1,70% -0,081360 -0,077128	7.02414 +7,02% +7,02% +0,33659 +0,31908	12.09801 +12,10% +12,10% +0,57973 +0,54957	24.91132 +24,91% +24,91% +1,19373 +1,13164	37.27802 +37,28% +37,28% +1,78634 +1,69342	311439064.73417 $311,44 mln €295,24 mln	14382998.13815 $14,38 mln €13,63 mln
186	Basic Attention Token BAT	0.208217908497210000 $0,20822 0.197387662204640000 €0,19739 +0,31% +0,31% -0,86% -0,86% +10,03% +10,03% +17,05% +17,05% +11,35% +11,35% +16,87% +16,87%	0.31025 +0,31% +0,31% +0,00064600 +0,00061240	-0.86443 -0,86% -0,86% -0,0017999 -0,0017063	10.03073 +10,03% +10,03% +0,020886 +0,019799	17.04897 +17,05% +17,05% +0,035499 +0,033653	11.34615 +11,35% +11,35% +0,023625 +0,022396	16.86581 +16,87% +16,87% +0,035118 +0,033291	311422854.91104 $311,42 mln €295,22 mln	29735023.42336 $29,74 mln €28,19 mln
187	aelf ELF	0.408842530091330000 $0,40884 0.387576994731160000 €0,38758 -0,04% -0,04% +1,73% +1,73% +10,17% +10,17% +7,87% +7,87% +4,55% +4,55% +0,63% +0,63%	-0.03758 -0,04% -0,04% -0,00015364 -0,00014565	1.73138 +1,73% +1,73% +0,0070786 +0,0067104	10.16596 +10,17% +10,17% +0,041563 +0,039401	7.86647 +7,87% +7,87% +0,032161 +0,030489	4.54686 +4,55% +4,55% +0,018589 +0,017623	0.62601 +0,63% +0,63% +0,0025594 +0,0024263	300084797.20270 $300,08 mln €284,48 mln	15854282.59586 $15,85 mln €15,03 mln
188	ConstitutionDAO PEOPLE	0.058853952323541000 $0,058854 0.055792722847385000 €0,055793 -0,21% -0,21% -4,89% -4,89% -25,31% -25,31% -26,52% -26,52% -6,77% -6,77% -3,44% -3,44%	-0.21105 -0,21% -0,21% -0,00012421 -0,00011775	-4.89267 -4,89% -4,89% -0,0028795 -0,0027298	-25.31202 -25,31% -25,31% -0,014897 -0,014122	-26.51863 -26,52% -26,52% -0,015607 -0,014795	-6.76877 -6,77% -6,77% -0,0039837 -0,0037765	-3.43544 -3,44% -3,44% -0,0020219 -0,0019167	297809081.44701 $297,81 mln €282,32 mln	166095995.63698 $166,10 mln €157,46 mln
189	Aevo AEVO	0.330086337229560000 $0,33009 0.312917226484900000 €0,31292 +0,29% +0,29% -5,63% -5,63% -9,72% -9,72% -13,48% -13,48% -14,66% -14,66% -17,89% -17,89%	0.28917 +0,29% +0,29% +0,00095451 +0,00090486	-5.63493 -5,63% -5,63% -0,018600 -0,017633	-9.71760 -9,72% -9,72% -0,032076 -0,030408	-13.47729 -13,48% -13,48% -0,044487 -0,042173	-14.65704 -14,66% -14,66% -0,048381 -0,045864	-17.88949 -17,89% -17,89% -0,059051 -0,055979	293124134.89315 $293,12 mln €277,88 mln	80590418.49676 $80,59 mln €76,40 mln
190	Manta Network MANTA	0.757749253327030000 $0,75775 0.718335683664480000 €0,71834 +0,65% +0,65% -4,68% -4,68% -7,77% -7,77% -2,54% -2,54% -3,36% -3,36% -0,81% -0,81%	0.64549 +0,65% +0,65% +0,0048912 +0,0046368	-4.68021 -4,68% -4,68% -0,035464 -0,033620	-7.76847 -7,77% -7,77% -0,058866 -0,055804	-2.53897 -2,54% -2,54% -0,019239 -0,018238	-3.36011 -3,36% -3,36% -0,025461 -0,024137	-0.80668 -0,81% -0,81% -0,0061126 -0,0057947	290565612.14517 $290,57 mln €275,45 mln	57548393.37803 $57,55 mln €54,56 mln
191	Mask Network MASK	2.886931999999900000 $2,8869 2.736771118951900000 €2,7368 +0,05% +0,05% -7,50% -7,50% -1,39% -1,39% +25,40% +25,40% +25,35% +25,35% +32,87% +32,87%	0.04535 +0,05% +0,05% +0,0013092 +0,0012411	-7.50216 -7,50% -7,50% -0,21658 -0,20532	-1.39471 -1,39% -1,39% -0,040264 -0,038170	25.39792 +25,40% +25,40% +0,73322 +0,69508	25.34758 +25,35% +25,35% +0,73177 +0,69371	32.86876 +32,87% +32,87% +0,94890 +0,89954	288693199.99999 $288,69 mln €273,68 mln	175218654.72990 $175,22 mln €166,10 mln
193	Echelon Prime PRIME	7.911373057288000000 $7,9114 7.499870899086200000 €7,4999 -0,08% -0,08% -4,53% -4,53% -11,63% -11,63% -6,49% -6,49% -1,35% -1,35% +21,99% +21,99%	-0.08157 -0,08% -0,08% -0,0064533 -0,0061176	-4.53213 -4,53% -4,53% -0,35855 -0,33990	-11.63188 -11,63% -11,63% -0,92024 -0,87238	-6.49012 -6,49% -6,49% -0,51346 -0,48675	-1.35056 -1,35% -1,35% -0,10685 -0,10129	21.99475 +21,99% +21,99% +1,74009 +1,64958	283020201.84310 $283,02 mln €268,30 mln	19034436.33165 $19,03 mln €18,04 mln
192	Terra LUNA	0.401345299335550000 $0,40135 0.380469724935910000 €0,38047 -0,14% -0,14% -2,68% -2,68% +4,33% +4,33% +3,26% +3,26% +3,43% +3,43% +14,21% +14,21%	-0.13999 -0,14% -0,14% -0,00056184 -0,00053262	-2.67750 -2,68% -2,68% -0,010746 -0,010187	4.32869 +4,33% +4,33% +0,017373 +0,016469	3.25731 +3,26% +3,26% +0,013073 +0,012393	3.42528 +3,43% +3,43% +0,013747 +0,013032	14.20735 +14,21% +14,21% +0,057021 +0,054055	284948917.16067 $284,95 mln €270,13 mln	44298578.76845 $44,30 mln €41,99 mln
194	Polymesh POLYX	0.308522663058310000 $0,30852 0.292475165261990000 €0,29248 -1,21% -1,21% +2,10% +2,10% +20,56% +20,56% +19,60% +19,60% +21,87% +21,87% +28,67% +28,67%	-1.20628 -1,21% -1,21% -0,0037216 -0,0035281	2.10266 +2,10% +2,10% +0,0064872 +0,0061498	20.56147 +20,56% +20,56% +0,063437 +0,060137	19.60465 +19,60% +19,60% +0,060485 +0,057339	21.87445 +21,87% +21,87% +0,067488 +0,063977	28.66983 +28,67% +28,67% +0,088453 +0,083852	280615032.51038 $280,62 mln €266,02 mln	68837120.19731 $68,84 mln €65,26 mln
195	MX Token MX	2.878504526858000000 $2,8785 2.728781992398000000 €2,7288 -0,49% -0,49% -0,46% -0,46% +0,04% +0,04% -6,78% -6,78% -27,29% -27,29% -23,55% -23,55%	-0.49194 -0,49% -0,49% -0,014161 -0,013424	-0.45951 -0,46% -0,46% -0,013227 -0,012539	0.04070 +0,04% +0,04% +0,0011716 +0,0011106	-6.77942 -6,78% -6,78% -0,19515 -0,18500	-27.28547 -27,29% -27,29% -0,78541 -0,74456	-23.55478 -23,55% -23,55% -0,67803 -0,64276	278586947.28661 $278,59 mln €264,10 mln	35309573.83597 $35,31 mln €33,47 mln
196	GMX GMX	27.980324562538000000 $27,980 26.524955960742000000 €26,525 +0,25% +0,25% -0,97% -0,97% -1,21% -1,21% +19,29% +19,29% +9,80% +9,80% +8,18% +8,18%	0.24803 +0,25% +0,25% +0,069400 +0,065790	-0.97200 -0,97% -0,97% -0,27197 -0,25782	-1.20728 -1,21% -1,21% -0,33780 -0,32023	19.28787 +19,29% +19,29% +5,39681 +5,11610	9.80384 +9,80% +9,80% +2,74315 +2,60046	8.18263 +8,18% +8,18% +2,28953 +2,17044	275086951.91631 $275,09 mln €260,78 mln	18221904.32387 $18,22 mln €17,27 mln
197	io.net IO	2.267782774561400000 $2,2678 2.149826321325300000 €2,1498 -0,98% -0,98% -4,07% -4,07% -4,07% -4,07% +20,84% +20,84% +14,40% +14,40% +12,36% +12,36%	-0.98216 -0,98% -0,98% -0,022273 -0,021115	-4.07139 -4,07% -4,07% -0,092330 -0,087528	-4.06963 -4,07% -4,07% -0,092290 -0,087490	20.83568 +20,84% +20,84% +0,47251 +0,44793	14.39954 +14,40% +14,40% +0,32655 +0,30957	12.35757 +12,36% +12,36% +0,28024 +0,26567	272784410.15172 $272,78 mln €258,60 mln	219576769.74646 $219,58 mln €208,16 mln
198	dYdX (ethDYDX) ETHDYDX	1.234939539738200000 $1,2349 1.170705394518300000 €1,1707 +0,68% +0,68% +0,24% +0,24% -0,76% -0,76% +0,89% +0,89% +31,04% +31,04% +9,57% +9,57%	0.67558 +0,68% +0,68% +0,0083430 +0,0079091	0.24060 +0,24% +0,24% +0,0029713 +0,0028167	-0.76334 -0,76% -0,76% -0,0094268 -0,0089365	0.89140 +0,89% +0,89% +0,011008 +0,010436	31.03585 +31,04% +31,04% +0,38327 +0,36334	9.57264 +9,57% +9,57% +0,11822 +0,11207	271335174.15145 $271,34 mln €257,22 mln	37858119.44702 $37,86 mln €35,89 mln
199	Threshold T	0.026555529362001000 $0,026556 0.025174270057766000 €0,025174 -1,24% -1,24% -3,79% -3,79% +6,26% +6,26% +8,19% +8,19% +9,84% +9,84% +9,10% +9,10%	-1.23988 -1,24% -1,24% -0,00032926 -0,00031213	-3.79057 -3,79% -3,79% -0,0010066 -0,00095425	6.26164 +6,26% +6,26% +0,0016628 +0,0015763	8.18838 +8,19% +8,19% +0,0021745 +0,0020614	9.84273 +9,84% +9,84% +0,0026138 +0,0024778	9.10497 +9,10% +9,10% +0,0024179 +0,0022921	265450887.88694 $265,45 mln €251,64 mln	73106209.13796 $73,11 mln €69,30 mln
200	Metis METIS	42.922239418896000000 $42,922 40.689682057762000000 €40,690 +0,08% +0,08% -2,20% -2,20% -7,45% -7,45% -4,05% -4,05% +17,16% +17,16% +20,62% +20,62%	0.08160 +0,08% +0,08% +0,035025 +0,033203	-2.19620 -2,20% -2,20% -0,94266 -0,89363	-7.44994 -7,45% -7,45% -3,1977 -3,0314	-4.05481 -4,05% -4,05% -1,7404 -1,6499	17.16203 +17,16% +17,16% +7,36633 +6,98318	20.62493 +20,62% +20,62% +8,85268 +8,39222	261882933.40206 $261,88 mln €248,26 mln	12414043.27046 $12,41 mln €11,77 mln
201	Ethena USDe USDe	1.001891990170900000 $1,0019 0.949779580194150000 €0,94978 +0,00% +0,00% -0,04% -0,04% +0,02% +0,02% +0,17% +0,17% +0,26% +0,26% +0,30% +0,30%	-0.00192 +0,00% +0,00% -0,000019236 -0,000018236	-0.03745 -0,04% -0,04% -0,00037521 -0,00035569	0.01518 +0,02% +0,02% +0,00015209 +0,00014418	0.16567 +0,17% +0,17% +0,0016598 +0,0015735	0.25965 +0,26% +0,26% +0,0026014 +0,0024661	0.29627 +0,30% +0,30% +0,0029683 +0,0028139	3582999290.18760 $3,58 mld €3,40 mld	231472403.14248 $231,47 mln €219,43 mln
202	Edelcoin EDLC	0.883765787516040000 $0,88377 0.837797593844180000 €0,83780 -1,11% -1,11% -2,61% -2,61% -2,09% -2,09% -21,41% -21,41% -21,44% -21,44% -21,46% -21,46%	-1.10676 -1,11% -1,11% -0,0097812 -0,0092724	-2.60516 -2,61% -2,61% -0,023024 -0,021826	-2.08624 -2,09% -2,09% -0,018437 -0,017478	-21.40981 -21,41% -21,41% -0,18921 -0,17937	-21.44414 -21,44% -21,44% -0,18952 -0,17966	-21.45857 -21,46% -21,46% -0,18964 -0,17978	1786633308.24170 $1,79 mld €1,69 mld	807243.81949 $807,244 €765,256
203	Zeebu ZBU	4.611744691464200000 $4,6117 4.371869403082400000 €4,3719 +0,00% +0,00% +1,83% +1,83% -10,62% -10,62% +9,82% +9,82% -0,75% -0,75% -2,68% -2,68%	0.00318 +0,00% +0,00% +0,00014665 +0,00013903	1.83037 +1,83% +1,83% +0,084412 +0,080021	-10.61607 -10,62% -10,62% -0,48959 -0,46412	9.82029 +9,82% +9,82% +0,45289 +0,42933	-0.74622 -0,75% -0,75% -0,034414 -0,032624	-2.67738 -2,68% -2,68% -0,12347 -0,11705	1194307397.16740 $1,19 mld €1,13 mld	37777568.77540 $37,78 mln €35,81 mln
204	Fellaz FLZ	2.213131172713500000 $2,2131 2.098017367896000000 €2,0980 +0,05% +0,05% -2,16% -2,16% +2,98% +2,98% -12,12% -12,12% -24,61% -24,61% +3,21% +3,21%	0.04929 +0,05% +0,05% +0,0010909 +0,0010341	-2.15923 -2,16% -2,16% -0,047787 -0,045301	2.98442 +2,98% +2,98% +0,066049 +0,062614	-12.11931 -12,12% -12,12% -0,26822 -0,25427	-24.61378 -24,61% -24,61% -0,54474 -0,51640	3.21236 +3,21% +3,21% +0,071094 +0,067396	1044321139.33630 $1,04 mld €990,00 mln	2746369.31746 $2,75 mln €2,60 mln
205	Fasttoken FTN	3.114409564748600000 $3,1144 2.952416665647800000 €2,9524 -0,05% -0,05% +0,56% +0,56% -1,32% -1,32% +17,00% +17,00% +36,72% +36,72% +33,54% +33,54%	-0.05481 -0,05% -0,05% -0,0017070 -0,0016182	0.56272 +0,56% +0,56% +0,017525 +0,016614	-1.31582 -1,32% -1,32% -0,040980 -0,038848	17.00399 +17,00% +17,00% +0,52957 +0,50203	36.71535 +36,72% +36,72% +1,14347 +1,08399	33.54346 +33,54% +33,54% +1,04468 +0,99034	949428534.41600 $949,43 mln €900,04 mln	114376514.08404 $114,38 mln €108,43 mln
206	Dog (Runes) DOG	0.007487054782217000 $0,0074871 0.007097623114774700 €0,0070976 -1,36% -1,36% -7,71% -7,71% +94,18% +94,18% +47,21% +47,21% +188,44% +188,44% +150,17% +150,17%	-1.36284 -1,36% -1,36% -0,00010204 -0,000096729	-7.71327 -7,71% -7,71% -0,00057750 -0,00054746	94.18160 +94,18% +94,18% +0,0070514 +0,0066847	47.20508 +47,21% +47,21% +0,0035343 +0,0033504	188.43828 +188,44% +188,44% +0,014108 +0,013375	150.16827 +150,17% +150,17% +0,011243 +0,010658	748705478.22170 $748,71 mln €709,76 mln	57736605.78955 $57,74 mln €54,73 mln
207	Frax FRAX	0.995802272786000000 $0,99580 0.944006613369310000 €0,94401 -0,01% -0,01% +0,01% +0,01% +0,03% +0,03% -0,14% -0,14% -0,18% -0,18% -0,15% -0,15%	-0.01363 -0,01% -0,01% -0,00013573 -0,00012867	0.01237 +0,01% +0,01% +0,00012318 +0,00011677	0.02892 +0,03% +0,03% +0,00028799 +0,00027301	-0.14350 -0,14% -0,14% -0,0014290 -0,0013546	-0.18352 -0,18% -0,18% -0,0018275 -0,0017324	-0.14602 -0,15% -0,15% -0,0014541 -0,0013784	646707293.74886 $646,71 mln €613,07 mln	14199011.53563 $14,20 mln €13,46 mln
207	Wrapped EOS WEOS	2.202158189218300000 $2,2022 2.043404605357500000 €2,0434 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -5,07% -5,07% -50,74% -50,74% -43,07% -43,07%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-5.07481 -5,07% -5,07% -0,11176 -0,10370	-50.74002 -50,74% -50,74% -1,1174 -1,0368	-43.07368 -43,07% -43,07% -0,94855 -0,88017	2446534808.06280 $2,45 mld €2,27 mld	0.00000 $0 €0
208	Cheelee CHEEL	11.291012744801000000 $11,291 10.703722007893000000 €10,704 -0,08% -0,08% +2,56% +2,56% -1,99% -1,99% -12,88% -12,88% -33,84% -33,84% -46,69% -46,69%	-0.08414 -0,08% -0,08% -0,0095003 -0,0090061	2.55737 +2,56% +2,56% +0,28875 +0,27373	-1.98794 -1,99% -1,99% -0,22446 -0,21278	-12.87758 -12,88% -12,88% -1,4540 -1,3784	-33.84447 -33,84% -33,84% -3,8214 -3,6226	-46.68854 -46,69% -46,69% -5,2716 -4,9974	641324799.01403 $641,32 mln €607,97 mln	5926315.72649 $5,93 mln €5,62 mln
209	Virtuals Protocol VIRTUAL	0.552278084232730000 $0,55228 0.523551891959450000 €0,52355 +1,12% +1,12% +7,19% +7,19% +60,60% +60,60% +210,17% +210,17% +1.461,39% +1.461,39% +1.612,26% +1.612,26%	1.12142 +1,12% +1,12% +0,0061934 +0,0058712	7.19030 +7,19% +7,19% +0,039710 +0,037645	60.60047 +60,60% +60,60% +0,33468 +0,31727	210.17303 +210,17% +210,17% +1,16074 +1,10036	1461.39360 +1.461,39% +1.461,39% +8,07096 +7,65115	1612.25689 +1.612,26% +1.612,26% +8,90414 +8,44100	552278084.23273 $552,28 mln €523,55 mln	30138162.47287 $30,14 mln €28,57 mln
210	Beldex BDX	0.081363828424566000 $0,081364 0.077131770252891000 €0,077132 -0,04% -0,04% +0,98% +0,98% +0,59% +0,59% +6,26% +6,26% +49,59% +49,59% +51,82% +51,82%	-0.03970 -0,04% -0,04% -0,000032301 -0,000030621	0.98111 +0,98% +0,98% +0,00079827 +0,00075675	0.58829 +0,59% +0,59% +0,00047866 +0,00045376	6.26145 +6,26% +6,26% +0,0050946 +0,0048296	49.58932 +49,59% +49,59% +0,040348 +0,038249	51.82484 +51,82% +51,82% +0,042167 +0,039973	543648376.30341 $543,65 mln €515,37 mln	12552796.49904 $12,55 mln €11,90 mln
211	Grass GRASS	2.138629681152500000 $2,1386 2.027390996917000000 €2,0274 -1,52% -1,52% -13,46% -13,46% -27,00% -27,00% +164,72% +164,72% +164,72% +164,72% +164,72% +164,72%	-1.51760 -1,52% -1,52% -0,032456 -0,030768	-13.46249 -13,46% -13,46% -0,28791 -0,27294	-27.00401 -27,00% -27,00% -0,57752 -0,54748	164.71750 +164,72% +164,72% +3,52270 +3,33947	164.71750 +164,72% +164,72% +3,52270 +3,33947	164.71750 +164,72% +164,72% +3,52270 +3,33947	521622666.99679 $521,62 mln €494,49 mln	189767951.94858 $189,77 mln €179,90 mln
212	PepeCoin PEPECOIN	3.537617545975700000 $3,5376 3.353611906939300000 €3,3536 -2,22% -2,22% -8,96% -8,96% -18,67% -18,67% +99,97% +99,97% +4,32% +4,32% +34,22% +34,22%	-2.22015 -2,22% -2,22% -0,078540 -0,074455	-8.95940 -8,96% -8,96% -0,31695 -0,30046	-18.66656 -18,67% -18,67% -0,66035 -0,62600	99.96679 +99,97% +99,97% +3,53644 +3,35250	4.32068 +4,32% +4,32% +0,15285 +0,14490	34.22131 +34,22% +34,22% +1,21062 +1,14765	464363846.38139 $464,36 mln €440,21 mln	7015992.48444 $7,02 mln €6,65 mln
213	Meta Games Coin MGC	0.412895232000780000 $0,41290 0.391418899403490000 €0,39142 +0,68% +0,68% -0,56% -0,56% -6,01% -6,01% +74,56% +74,56% +102,25% +102,25% +105,83% +105,83%	0.67714 +0,68% +0,68% +0,0027959 +0,0026505	-0.55882 -0,56% -0,56% -0,0023073 -0,0021873	-6.00736 -6,01% -6,01% -0,024804 -0,023514	74.56127 +74,56% +74,56% +0,30786 +0,29185	102.25266 +102,25% +102,25% +0,42220 +0,40024	105.83162 +105,83% +105,83% +0,43697 +0,41424	454184631.33229 $454,18 mln €430,56 mln	82004.17457 $82,004 €77,739
214	SPX6900 SPX	0.485666509197220000 $0,48567 0.460405051387840000 €0,46041 +2,61% +2,61% -6,50% -6,50% -15,89% -15,89% -33,64% -33,64% +918,15% +918,15% +4.839,72% +4.839,72%	2.60777 +2,61% +2,61% +0,012665 +0,012006	-6.49876 -6,50% -6,50% -0,031562 -0,029921	-15.88819 -15,89% -15,89% -0,077164 -0,073150	-33.63515 -33,64% -33,64% -0,16335 -0,15486	918.15367 +918,15% +918,15% +4,45916 +4,22723	4839.72330 +4.839,72% +4.839,72% +23,5049 +22,2823	452152164.14103 $452,15 mln €428,63 mln	38754979.69152 $38,75 mln €36,74 mln
215	Ondo US Dollar Yield USDY	1.069707667206600000 $1,0697 1.014067892604500000 €1,0141 -0,02% -0,02% -0,04% -0,04% -0,32% -0,32% +0,39% +0,39% +1,36% +1,36% +1,82% +1,82%	-0.01608 -0,02% -0,02% -0,00017201 -0,00016306	-0.04213 -0,04% -0,04% -0,00045067 -0,00042723	-0.32124 -0,32% -0,32% -0,0034363 -0,0032576	0.38818 +0,39% +0,39% +0,0041524 +0,0039364	1.36271 +1,36% +1,36% +0,014577 +0,013819	1.82140 +1,82% +1,82% +0,019484 +0,018470	443166709.10047 $443,17 mln €420,12 mln	1025056.68178 $1,03 mln €971,739
216	Moo Deng (moodengsol.com) MOODENG	0.432284830288200000 $0,43228 0.409799967125590000 €0,40980 -0,11% -0,11% -8,75% -8,75% +5,40% +5,40% +430,37% +430,37% +771,99% +771,99% +1.149,28% +1.149,28%	-0.10823 -0,11% -0,11% -0,00046786 -0,00044353	-8.74576 -8,75% -8,75% -0,037807 -0,035840	5.39598 +5,40% +5,40% +0,023326 +0,022113	430.37089 +430,37% +430,37% +1,86043 +1,76366	771.98812 +771,99% +771,99% +3,33719 +3,16361	1149.28033 +1.149,28% +1.149,28% +4,96816 +4,70975	427949787.73603 $427,95 mln €405,69 mln	230111960.10838 $230,11 mln €218,14 mln
217	Orbler ORBR	0.373880573753700000 $0,37388 0.354433549590480000 €0,35443 -0,78% -0,78% +0,37% +0,37% +13,34% +13,34% +53,08% +53,08% +25,98% +25,98% +72,50% +72,50%	-0.77891 -0,78% -0,78% -0,0029122 -0,0027607	0.36959 +0,37% +0,37% +0,0013818 +0,0013100	13.34322 +13,34% +13,34% +0,049888 +0,047293	53.08240 +53,08% +53,08% +0,19846 +0,18814	25.97778 +25,98% +25,98% +0,097126 +0,092074	72.50282 +72,50% +72,50% +0,27107 +0,25697	379708156.78666 $379,71 mln €359,96 mln	177754.44086 $177,754 €168,509
218	Zerebro ZEREBRO	0.386201605191020000 $0,38620 0.366113714898620000 €0,36611 -2,46% -2,46% -4,36% -4,36% -6,13% -6,13% -6,13% -6,13% -6,13% -6,13% -6,13% -6,13%	-2.45556 -2,46% -2,46% -0,0094834 -0,0089901	-4.35848 -4,36% -4,36% -0,016833 -0,015957	-6.13498 -6,13% -6,13% -0,023693 -0,022461	-6.13498 -6,13% -6,13% -0,023693 -0,022461	-6.13498 -6,13% -6,13% -0,023693 -0,022461	-6.13498 -6,13% -6,13% -0,023693 -0,022461	355003839.66053 $355,00 mln €336,54 mln	71879862.42084 $71,88 mln €68,14 mln
219	Gigachad GIGA	0.037786514014470000 $0,037787 0.035821086274521000 €0,035821 +1,89% +1,89% +9,33% +9,33% -26,26% -26,26% -36,47% -36,47% +100,17% +100,17% +108,97% +108,97%	1.88868 +1,89% +1,89% +0,00071367 +0,00067655	9.33244 +9,33% +9,33% +0,0035264 +0,0033430	-26.26381 -26,26% -26,26% -0,0099242 -0,0094080	-36.47114 -36,47% -36,47% -0,013781 -0,013064	100.16767 +100,17% +100,17% +0,037850 +0,035881	108.97355 +108,97% +108,97% +0,041177 +0,039036	351505717.17428 $351,51 mln €333,22 mln	16699345.09085 $16,70 mln €15,83 mln
220	Tribe TRIBE	0.645042758551160000 $0,64504 0.611491504507880000 €0,61149 -0,04% -0,04% -3,61% -3,61% -1,43% -1,43% +45,15% +45,15% +50,27% +50,27% +44,65% +44,65%	-0.03643 -0,04% -0,04% -0,00023499 -0,00022277	-3.60631 -3,61% -3,61% -0,023262 -0,022052	-1.43147 -1,43% -1,43% -0,0092336 -0,0087533	45.15007 +45,15% +45,15% +0,29124 +0,27609	50.26720 +50,27% +50,27% +0,32424 +0,30738	44.64538 +44,65% +44,65% +0,28798 +0,27300	350087645.44414 $350,09 mln €331,88 mln	67478.98422 $67,479 €63,969
221	Drift DRIFT	1.326709591356700000 $1,3267 1.257702118671900000 €1,2577 -0,57% -0,57% -1,68% -1,68% +9,07% +9,07% +148,45% +148,45% +88,80% +88,80% +170,09% +170,09%	-0.57066 -0,57% -0,57% -0,0075710 -0,0071772	-1.67538 -1,68% -1,68% -0,022227 -0,021071	9.06923 +9,07% +9,07% +0,12032 +0,11406	148.44742 +148,45% +148,45% +1,96947 +1,86703	88.80084 +88,80% +88,80% +1,17813 +1,11685	170.08880 +170,09% +170,09% +2,25658 +2,13921	341867030.72604 $341,87 mln €324,09 mln	122513047.12226 $122,51 mln €116,14 mln
222	MimbleWimbleCoin MWC	30.343294919872000000 $30,343 28.765018777910000000 €28,765 -1,51% -1,51% +3,69% +3,69% +7,00% +7,00% +34,55% +34,55% +64,54% +64,54% +57,26% +57,26%	-1.51096 -1,51% -1,51% -0,45848 -0,43463	3.68806 +3,69% +3,69% +1,11908 +1,06087	7.00275 +7,00% +7,00% +2,12487 +2,01434	34.55148 +34,55% +34,55% +10,4841 +9,9387	64.54345 +64,54% +64,54% +19,5846 +18,5659	57.26402 +57,26% +57,26% +17,3758 +16,4720	332819926.84051 $332,82 mln €315,51 mln	4082.30078 $4,082 €3,870
223	VerusCoin VRSC	4.264568031653700000 $4,2646 4.042750790055200000 €4,0428 +0,62% +0,62% +4,16% +4,16% +1,59% +1,59% +18,54% +18,54% +145,24% +145,24% +195,43% +195,43%	0.61669 +0,62% +0,62% +0,026299 +0,024931	4.15667 +4,16% +4,16% +0,17726 +0,16804	1.59403 +1,59% +1,59% +0,067978 +0,064443	18.53939 +18,54% +18,54% +0,79062 +0,74950	145.24111 +145,24% +145,24% +6,19391 +5,87174	195.43339 +195,43% +195,43% +8,33439 +7,90088	331975494.37594 $331,98 mln €314,71 mln	41116.64032 $41,117 €38,978
224	Baby Doge Coin 1MBABYDOGE	0.002140771879628600 $0,0021408 0.002029421771081600 €0,0020294 +0,27% +0,27% -3,95% -3,95% -23,35% -23,35% -28,71% -28,71% +10,48% +10,48% +38,13% +38,13%	0.26918 +0,27% +0,27% +0,0000057625 +0,0000054628	-3.94840 -3,95% -3,95% -0,000084526 -0,000080130	-23.34527 -23,35% -23,35% -0,00049977 -0,00047377	-28.70609 -28,71% -28,71% -0,00061453 -0,00058257	10.47850 +10,48% +10,48% +0,00022432 +0,00021265	38.13265 +38,13% +38,13% +0,00081633 +0,00077387	327981472.61596 $327,98 mln €310,92 mln	44102016.47836 $44,10 mln €41,81 mln
226	Apu Apustaja APU	0.001015663477062400 $0,0010157 0.000962834756966480 €0,00096283 +1,43% +1,43% -5,24% -5,24% -11,25% -11,25% +0,68% +0,68% +270,18% +270,18% +252,33% +252,33%	1.42820 +1,43% +1,43% +0,000014506 +0,000013751	-5.23790 -5,24% -5,24% -0,000053199 -0,000050432	-11.24706 -11,25% -11,25% -0,00011423 -0,00010829	0.68152 +0,68% +0,68% +0,0000069219 +0,0000065619	270.17935 +270,18% +270,18% +0,0027441 +0,0026014	252.32896 +252,33% +252,33% +0,0025628 +0,0024295	325404221.81736 $325,40 mln €308,48 mln	12568241.84970 $12,57 mln €11,91 mln
225	FLEX FLEX	3.301411233915300000 $3,3014 3.129691629994400000 €3,1297 -0,01% -0,01% -0,06% -0,06% +0,00% +0,00% +0,10% +0,10% +0,01% +0,01% +363,88% +363,88%	-0.01275 -0,01% -0,01% -0,00042093 -0,00039904	-0.06067 -0,06% -0,06% -0,0020030 -0,0018988	-0.00045 +0,00% +0,00% -0,000014856 -0,000014084	0.09652 +0,10% +0,10% +0,0031865 +0,0030208	0.01482 +0,01% +0,01% +0,00048927 +0,00046382	363.88310 +363,88% +363,88% +12,0133 +11,3884	325733537.01407 $325,73 mln €308,79 mln	0.00000 $0 €0
227	Fartcoin FARTCOIN	0.322596821748540000 $0,32260 0.305817270662110000 €0,30582 +12,30% +12,30% +25,13% +25,13% +31,62% +31,62% +444,03% +444,03% +444,03% +444,03% +444,03% +444,03%	12.30016 +12,30% +12,30% +0,039680 +0,037616	25.13088 +25,13% +25,13% +0,081071 +0,076855	31.62248 +31,62% +31,62% +0,10201 +0,096707	444.02642 +444,03% +444,03% +1,43242 +1,35791	444.02642 +444,03% +444,03% +1,43242 +1,35791	444.02642 +444,03% +444,03% +1,43242 +1,35791	322596259.13968 $322,60 mln €305,82 mln	88128737.48226 $88,13 mln €83,54 mln
228	Aethir ATH	0.059285695885169000 $0,059286 0.056202009699398000 €0,056202 +0,49% +0,49% -2,83% -2,83% +1,37% +1,37% +10,30% +10,30% -4,00% -4,00% -5,48% -5,48%	0.48781 +0,49% +0,49% +0,00028920 +0,00027416	-2.82539 -2,83% -2,83% -0,0016751 -0,0015879	1.36924 +1,37% +1,37% +0,00081176 +0,00076954	10.29683 +10,30% +10,30% +0,0061045 +0,0057870	-4.00110 -4,00% -4,00% -0,0023721 -0,0022487	-5.47580 -5,48% -5,48% -0,0032464 -0,0030775	309341977.65359 $309,34 mln €293,25 mln	84164272.65311 $84,16 mln €79,79 mln
230	Non-Playable Coin NPC	0.040884933801983000 $0,040885 0.038758344855207000 €0,038758 +2,66% +2,66% -8,91% -8,91% +0,91% +0,91% +33,10% +33,10% +123,54% +123,54% +116,60% +116,60%	2.66061 +2,66% +2,66% +0,0010878 +0,0010312	-8.91246 -8,91% -8,91% -0,0036439 -0,0034543	0.90734 +0,91% +0,91% +0,00037097 +0,00035167	33.09940 +33,10% +33,10% +0,013533 +0,012829	123.54293 +123,54% +123,54% +0,050510 +0,047883	116.60398 +116,60% +116,60% +0,047673 +0,045194	298126106.54011 $298,13 mln €282,62 mln	16466689.34319 $16,47 mln €15,61 mln
229	Aleo ALEO	1.176280288682400000 $1,1763 1.115097245746900000 €1,1151 -0,48% -0,48% -5,11% -5,11% -7,04% -7,04% -48,99% -48,99% -62,44% -62,44% -66,72% -66,72%	-0.48044 -0,48% -0,48% -0,0056513 -0,0053574	-5.10727 -5,11% -5,11% -0,060076 -0,056951	-7.03941 -7,04% -7,04% -0,082803 -0,078496	-48.99378 -48,99% -48,99% -0,57630 -0,54633	-62.43819 -62,44% -62,44% -0,73445 -0,69625	-66.72262 -66,72% -66,72% -0,78485 -0,74402	297998286.88605 $298,00 mln €282,50 mln	8324869.16107 $8,32 mln €7,89 mln
231	Metaplex MPLX	0.392289643357740000 $0,39229 0.371885089848130000 €0,37189 -0,36% -0,36% -2,79% -2,79% +2,85% +2,85% -10,16% -10,16% +12,35% +12,35% +44,94% +44,94%	-0.36244 -0,36% -0,36% -0,0014218 -0,0013479	-2.78620 -2,79% -2,79% -0,010930 -0,010361	2.85382 +2,85% +2,85% +0,011195 +0,010613	-10.15625 -10,16% -10,16% -0,039842 -0,037770	12.34784 +12,35% +12,35% +0,048439 +0,045920	44.94176 +44,94% +44,94% +0,17630 +0,16713	296497669.48943 $296,50 mln €281,08 mln	1553674.74248 $1,55 mln €1,47 mln
232	Simon’s Cat CAT	0.000043257262817054 $0,000043257 0.000041007279548888 €0,000041007 +0,03% +0,03% -15,23% -15,23% +4,35% +4,35% +9,35% +9,35% +4,53% +4,53% +81,42% +81,42%	0.02672 +0,03% +0,03% +0,000000011558 +0,000000010957	-15.22665 -15,23% -15,23% -0,0000065866 -0,0000062440	4.34731 +4,35% +4,35% +0,0000018805 +0,0000017827	9.35235 +9,35% +9,35% +0,0000040456 +0,0000038351	4.53177 +4,53% +4,53% +0,0000019603 +0,0000018584	81.42354 +81,42% +81,42% +0,000035222 +0,000033390	291984573.98904 $291,98 mln €276,80 mln	81085427.57039 $81,09 mln €76,87 mln
233	Chintai CHEX	0.289016933965960000 $0,28902 0.273984007162650000 €0,27398 -0,74% -0,74% -6,55% -6,55% +6,86% +6,86% +20,52% +20,52% +113,92% +113,92% +196,71% +196,71%	-0.73508 -0,74% -0,74% -0,0021245 -0,0020140	-6.55416 -6,55% -6,55% -0,018943 -0,017957	6.85680 +6,86% +6,86% +0,019817 +0,018787	20.51657 +20,52% +20,52% +0,059296 +0,056212	113.92097 +113,92% +113,92% +0,32925 +0,31213	196.71071 +196,71% +196,71% +0,56853 +0,53896	281733641.75782 $281,73 mln €267,08 mln	931995.21279 $931,995 €883,518
234	Department Of Government Efficiency (dogegov.com) DOGE	0.279173391848810000 $0,27917 0.264652467045180000 €0,26465 +9,10% +9,10% +30,99% +30,99% -42,76% -42,76% +585,57% +585,57% +1.653,42% +1.653,42% +57.960,62% +57.960,62%	9.10164 +9,10% +9,10% +0,025409 +0,024088	30.98821 +30,99% +30,99% +0,086511 +0,082011	-42.76139 -42,76% -42,76% -0,11938 -0,11317	585.57026 +585,57% +585,57% +1,63476 +1,54973	1653.41801 +1.653,42% +1.653,42% +4,61590 +4,37581	57960.61609 +57.960,62% +57.960,62% +161,811 +153,394	273348076.37362 $273,35 mln €259,13 mln	18293093.43711 $18,29 mln €17,34 mln
235	Destra Network DSYNC	0.281337660710020000 $0,28134 0.266704163625850000 €0,26670 +2,71% +2,71% +9,77% +9,77% -10,76% -10,76% +55,26% +55,26% +65,36% +65,36% +29,42% +29,42%	2.70704 +2,71% +2,71% +0,0076159 +0,0072198	9.76872 +9,77% +9,77% +0,027483 +0,026054	-10.75713 -10,76% -10,76% -0,030264 -0,028690	55.25689 +55,26% +55,26% +0,15546 +0,14737	65.35682 +65,36% +65,36% +0,18387 +0,17431	29.41743 +29,42% +29,42% +0,082762 +0,078458	272812751.39528 $272,81 mln €258,62 mln	2774481.25130 $2,77 mln €2,63 mln
236	SKALE SKL	0.047086273687962000 $0,047086 0.044637128248356000 €0,044637 -1,54% -1,54% +0,78% +0,78% +16,36% +16,36% +16,42% +16,42% +33,41% +33,41% +30,14% +30,14%	-1.54398 -1,54% -1,54% -0,00072700 -0,00068919	0.78098 +0,78% +0,78% +0,00036773 +0,00034861	16.36036 +16,36% +16,36% +0,0077035 +0,0073028	16.41917 +16,42% +16,42% +0,0077312 +0,0073290	33.41060 +33,41% +33,41% +0,015732 +0,014914	30.13829 +30,14% +30,14% +0,014191 +0,013453	260805894.68068 $260,81 mln €247,24 mln	48380331.05269 $48,38 mln €45,86 mln
237	Degen DEGEN	0.018130037575277000 $0,018130 0.017187021800837000 €0,017187 -1,61% -1,61% -12,38% -12,38% -7,64% -7,64% +108,32% +108,32% +318,40% +318,40% +294,40% +294,40%	-1.60660 -1,61% -1,61% -0,00029128 -0,00027613	-12.38099 -12,38% -12,38% -0,0022447 -0,0021279	-7.63718 -7,64% -7,64% -0,0013846 -0,0013126	108.32357 +108,32% +108,32% +0,019639 +0,018618	318.40255 +318,40% +318,40% +0,057727 +0,054724	294.39852 +294,40% +294,40% +0,053375 +0,050598	257076841.77900 $257,08 mln €243,71 mln	105638279.46673 $105,64 mln €100,14 mln
238	Altlayer ALT	0.106441397859990000 $0,10644 0.100904954991700000 €0,10090 -0,09% -0,09% -3,17% -3,17% -21,39% -21,39% -7,39% -7,39% +7,62% +7,62% +11,62% +11,62%	-0.09367 -0,09% -0,09% -0,000099704 -0,000094518	-3.17462 -3,17% -3,17% -0,0033791 -0,0032033	-21.39402 -21,39% -21,39% -0,022772 -0,021588	-7.39137 -7,39% -7,39% -0,0078675 -0,0074583	7.62000 +7,62% +7,62% +0,0081108 +0,0076890	11.61640 +11,62% +11,62% +0,012365 +0,011722	243384024.94815 $243,38 mln €230,72 mln	41628070.79193 $41,63 mln €39,46 mln
239	Gravity G	0.029376451339437000 $0,029376 0.027848464599468000 €0,027848 -0,44% -0,44% -3,25% -3,25% -2,03% -2,03% -11,39% -11,39% -25,39% -25,39% -29,47% -29,47%	-0.43665 -0,44% -0,44% -0,00012827 -0,00012160	-3.24778 -3,25% -3,25% -0,00095408 -0,00090446	-2.02807 -2,03% -2,03% -0,00059577 -0,00056479	-11.39283 -11,39% -11,39% -0,0033468 -0,0031727	-25.38537 -25,39% -25,39% -0,0074573 -0,0070694	-29.47106 -29,47% -29,47% -0,0086576 -0,0082072	239586111.71808 $239,59 mln €227,12 mln	23347172.72029 $23,35 mln €22,13 mln
240	Loopring LRC	0.175546054539320000 $0,17555 0.166415202058510000 €0,16642 -0,31% -0,31% -1,28% -1,28% +20,93% +20,93% +32,46% +32,46% +42,04% +42,04% +26,39% +26,39%	-0.30654 -0,31% -0,31% -0,00053812 -0,00051013	-1.27793 -1,28% -1,28% -0,0022434 -0,0021267	20.93016 +20,93% +20,93% +0,036742 +0,034831	32.46108 +32,46% +32,46% +0,056984 +0,054020	42.03783 +42,04% +42,04% +0,073796 +0,069957	26.39109 +26,39% +26,39% +0,046329 +0,043919	239937570.93345 $239,94 mln €227,46 mln	21656384.74986 $21,66 mln €20,53 mln
241	Biconomy BICO	0.270278796384040000 $0,27028 0.256220515068920000 €0,25622 +0,41% +0,41% -3,02% -3,02% +1,52% +1,52% +30,42% +30,42% +15,38% +15,38% +3,12% +3,12%	0.41143 +0,41% +0,41% +0,0011120 +0,0010542	-3.02498 -3,02% -3,02% -0,0081759 -0,0077506	1.52368 +1,52% +1,52% +0,0041182 +0,0039040	30.41688 +30,42% +30,42% +0,082210 +0,077934	15.37942 +15,38% +15,38% +0,041567 +0,039405	3.11594 +3,12% +3,12% +0,0084217 +0,0079837	238126463.34479 $238,13 mln €225,74 mln	13427414.83103 $13,43 mln €12,73 mln
242	Convex Finance CVX	2.430328080009800000 $2,4303 2.303916995256100000 €2,3039 +0,06% +0,06% -3,75% -3,75% +18,62% +18,62% +32,46% +32,46% +11,48% +11,48% +2,44% +2,44%	0.05969 +0,06% +0,06% +0,0014507 +0,0013752	-3.75365 -3,75% -3,75% -0,091226 -0,086481	18.61644 +18,62% +18,62% +0,45244 +0,42891	32.46000 +32,46% +32,46% +0,78888 +0,74785	11.48320 +11,48% +11,48% +0,27908 +0,26456	2.44327 +2,44% +2,44% +0,059379 +0,056291	234223531.29712 $234,22 mln €222,04 mln	57924309.05018 $57,92 mln €54,91 mln
243	Telcoin TEL	0.002502142480736400 $0,0025021 0.002371996041743300 €0,0023720 +0,14% +0,14% -1,73% -1,73% +2,63% +2,63% +46,46% +46,46% +37,09% +37,09% +52,81% +52,81%	0.13916 +0,14% +0,14% +0,0000034820 +0,0000033009	-1.72812 -1,73% -1,73% -0,000043240 -0,000040991	2.62527 +2,63% +2,63% +0,000065688 +0,000062271	46.45528 +46,46% +46,46% +0,0011624 +0,0011019	37.09473 +37,09% +37,09% +0,00092816 +0,00087989	52.80689 +52,81% +52,81% +0,0013213 +0,0012526	229319908.15266 $229,32 mln €217,39 mln	1164358.41080 $1,16 mln €1,10 mln
246	ai16z AI16Z	0.205565109199610000 $0,20557 0.194872845609700000 €0,19487 +1,52% +1,52% -5,56% -5,56% -38,00% -38,00% -38,00% -38,00% -38,00% -38,00% -38,00% -38,00%	1.52407 +1,52% +1,52% +0,0031330 +0,0029700	-5.55819 -5,56% -5,56% -0,011426 -0,010831	-37.99949 -38,00% -38,00% -0,078114 -0,074051	-37.99949 -38,00% -38,00% -0,078114 -0,074051	-37.99949 -38,00% -38,00% -0,078114 -0,074051	-37.99949 -38,00% -38,00% -0,078114 -0,074051	226121555.42372 $226,12 mln €214,36 mln	56143410.26185 $56,14 mln €53,22 mln
244	Hamster Kombat HMSTR	0.003541573244585400 $0,0035416 0.003357361853841600 €0,0033574 -0,10% -0,10% -9,21% -9,21% -12,51% -12,51% -7,10% -7,10% -63,71% -63,71% -63,71% -63,71%	-0.10067 -0,10% -0,10% -0,0000035653 -0,0000033799	-9.20752 -9,21% -9,21% -0,00032609 -0,00030913	-12.51121 -12,51% -12,51% -0,00044309 -0,00042005	-7.09816 -7,10% -7,10% -0,00025139 -0,00023831	-63.70506 -63,71% -63,71% -0,0022562 -0,0021388	-63.70506 -63,71% -63,71% -0,0022562 -0,0021388	227988777.62019 $227,99 mln €216,13 mln	79504745.74248 $79,50 mln €75,37 mln
245	VVS Finance VVS	0.000004781591447723 $0,0000047816 0.000004532881750161 €0,0000045329 -0,68% -0,68% -1,34% -1,34% +7,88% +7,88% +114,99% +114,99% +92,99% +92,99% +87,12% +87,12%	-0.68123 -0,68% -0,68% -0,000000032574 -0,000000030879	-1.33985 -1,34% -1,34% -0,000000064066 -0,000000060734	7.87711 +7,88% +7,88% +0,00000037665 +0,00000035706	114.99093 +114,99% +114,99% +0,0000054984 +0,0000052124	92.99473 +92,99% +92,99% +0,0000044466 +0,0000042153	87.11940 +87,12% +87,12% +0,0000041657 +0,0000039490	226404552.02343 $226,40 mln €214,63 mln	902977.41683 $902,977 €856,010
247	Banana Gun BANANA	65.206540587166000000 $65,207 61.814887585065000000 €61,815 +0,61% +0,61% +0,17% +0,17% +12,01% +12,01% +17,77% +17,77% +77,80% +77,80% +39,92% +39,92%	0.61038 +0,61% +0,61% +0,39801 +0,37731	0.16840 +0,17% +0,17% +0,10981 +0,10410	12.01367 +12,01% +12,01% +7,83370 +7,42624	17.76927 +17,77% +17,77% +11,5867 +10,9841	77.80367 +77,80% +77,80% +50,7331 +48,0943	39.91606 +39,92% +39,92% +26,0279 +24,6741	224608091.44314 $224,61 mln €212,93 mln	99885719.30206 $99,89 mln €94,69 mln
248	Decred DCR	13.575257900299000000 $13,575 12.869154435873000000 €12,869 +0,50% +0,50% -0,46% -0,46% +5,45% +5,45% +5,64% +5,64% +9,78% +9,78% +17,04% +17,04%	0.49590 +0,50% +0,50% +0,067320 +0,063818	-0.45513 -0,46% -0,46% -0,061785 -0,058571	5.45133 +5,45% +5,45% +0,74003 +0,70154	5.63888 +5,64% +5,64% +0,76549 +0,72568	9.78250 +9,78% +9,78% +1,32800 +1,25893	17.04234 +17,04% +17,04% +2,31354 +2,19321	223402607.30709 $223,40 mln €211,78 mln	1975714.99620 $1,98 mln €1,87 mln
249	Snek SNEK	0.002990964953740800 $0,0029910 0.002835392902636900 €0,0028354 +0,30% +0,30% +2,28% +2,28% +81,64% +81,64% +177,08% +177,08% +299,29% +299,29% +285,01% +285,01%	0.29511 +0,30% +0,30% +0,0000088266 +0,0000083675	2.28124 +2,28% +2,28% +0,000068231 +0,000064682	81.64311 +81,64% +81,64% +0,0024419 +0,0023149	177.07534 +177,08% +177,08% +0,0052963 +0,0050208	299.29073 +299,29% +299,29% +0,0089517 +0,0084861	285.01014 +285,01% +285,01% +0,0085246 +0,0080812	222270228.74884 $222,27 mln €210,71 mln	4086031.76694 $4,09 mln €3,87 mln
250	ANDY (ETH) ANDY	0.000218171674467820 $0,00021817 0.000206823692992050 €0,00020682 -0,62% -0,62% -3,54% -3,54% -21,30% -21,30% +52,18% +52,18% +97,12% +97,12% +205,08% +205,08%	-0.62463 -0,62% -0,62% -0,0000013628 -0,0000012919	-3.53744 -3,54% -3,54% -0,0000077177 -0,0000073163	-21.29741 -21,30% -21,30% -0,000046465 -0,000044048	52.17959 +52,18% +52,18% +0,00011384 +0,00010792	97.12308 +97,12% +97,12% +0,00021190 +0,00020087	205.07592 +205,08% +205,08% +0,00044742 +0,00042415	218171674.46782 $218,17 mln €206,82 mln	4579200.19332 $4,58 mln €4,34 mln
251	Solar SXP	0.346085525934240000 $0,34609 0.328084233388300000 €0,32808 +1,04% +1,04% -2,45% -2,45% +4,50% +4,50% +36,07% +36,07% +32,73% +32,73% +50,80% +50,80%	1.04342 +1,04% +1,04% +0,0036111 +0,0034233	-2.45287 -2,45% -2,45% -0,0084890 -0,0080475	4.50147 +4,50% +4,50% +0,015579 +0,014769	36.07390 +36,07% +36,07% +0,12485 +0,11835	32.73207 +32,73% +32,73% +0,11328 +0,10739	50.80267 +50,80% +50,80% +0,17582 +0,16668	216064110.09019 $216,06 mln €204,83 mln	21098213.61677 $21,10 mln €20,00 mln
252	UMA UMA	2.489716091288800000 $2,4897 2.360215998516500000 €2,3602 +1,08% +1,08% -0,68% -0,68% -1,73% -1,73% -8,18% -8,18% +5,13% +5,13% +13,06% +13,06%	1.07854 +1,08% +1,08% +0,026853 +0,025456	-0.67930 -0,68% -0,68% -0,016913 -0,016033	-1.72771 -1,73% -1,73% -0,043015 -0,040778	-8.18291 -8,18% -8,18% -0,20373 -0,19313	5.12939 +5,13% +5,13% +0,12771 +0,12106	13.05814 +13,06% +13,06% +0,32511 +0,30820	214419913.79407 $214,42 mln €203,27 mln	19619377.97010 $19,62 mln €18,60 mln
253	Illuvium ILV	41.657006454968000000 $41,657 39.490258921219000000 €39,490 +0,61% +0,61% -2,95% -2,95% +0,18% +0,18% +6,77% +6,77% +6,09% +6,09% -7,77% -7,77%	0.61033 +0,61% +0,61% +0,25425 +0,24102	-2.95406 -2,95% -2,95% -1,2306 -1,1666	0.17595 +0,18% +0,18% +0,073296 +0,069483	6.76981 +6,77% +6,77% +2,82010 +2,67342	6.08929 +6,09% +6,09% +2,53662 +2,40468	-7.76689 -7,77% -7,77% -3,2355 -3,0672	212612661.09901 $212,61 mln €201,55 mln	31507376.95541 $31,51 mln €29,87 mln
254	yearn.finance YFI	6273.501281562200000000 $6.273,50 5947.191385903000000000 €5.947,19 +0,73% +0,73% +0,03% +0,03% -1,97% -1,97% +23,10% +23,10% +25,34% +25,34% +19,11% +19,11%	0.72965 +0,73% +0,73% +45,7746 +43,3937	0.02511 +0,03% +0,03% +1,57528 +1,49334	-1.97251 -1,97% -1,97% -123,75 -117,31	23.10326 +23,10% +23,10% +1.449,38 +1.374,00	25.33738 +25,34% +25,34% +1.589,54 +1.506,86	19.10707 +19,11% +19,11% +1.198,68 +1.136,33	210562421.11651 $210,56 mln €199,61 mln	29834892.65368 $29,83 mln €28,28 mln
255	SwissBorg BORG	0.212104284645330000 $0,21210 0.201071892383790000 €0,20107 -0,32% -0,32% -0,06% -0,06% +10,43% +10,43% +29,95% +29,95% +37,41% +37,41% +35,76% +35,76%	-0.31994 -0,32% -0,32% -0,00067861 -0,00064331	-0.05646 -0,06% -0,06% -0,00011975 -0,00011353	10.43273 +10,43% +10,43% +0,022128 +0,020977	29.94881 +29,95% +29,95% +0,063523 +0,060219	37.40584 +37,41% +37,41% +0,079339 +0,075213	35.75720 +35,76% +35,76% +0,075843 +0,071898	208653317.90909 $208,65 mln €197,80 mln	1345915.21225 $1,35 mln €1,28 mln
256	Pixels PIXEL	0.181164131734780000 $0,18116 0.171741060586730000 €0,17174 +0,03% +0,03% -5,44% -5,44% -6,95% -6,95% +9,79% +9,79% +25,94% +25,94% +20,57% +20,57%	0.02991 +0,03% +0,03% +0,000054186 +0,000051368	-5.43815 -5,44% -5,44% -0,0098520 -0,0093395	-6.94566 -6,95% -6,95% -0,012583 -0,011929	9.78754 +9,79% +9,79% +0,017732 +0,016809	25.94202 +25,94% +25,94% +0,046998 +0,044553	20.56899 +20,57% +20,57% +0,037264 +0,035325	207998888.42809 $208,00 mln €197,18 mln	57855655.02069 $57,86 mln €54,85 mln
258	Harmony ONE	0.014542944527496000 $0,014543 0.013786507810843000 €0,013787 -0,29% -0,29% -3,18% -3,18% +1,84% +1,84% +1,13% +1,13% +6,96% +6,96% +17,83% +17,83%	-0.29276 -0,29% -0,29% -0,000042576 -0,000040361	-3.18480 -3,18% -3,18% -0,00046316 -0,00043907	1.84169 +1,84% +1,84% +0,00026784 +0,00025390	1.12599 +1,13% +1,13% +0,00016375 +0,00015523	6.96151 +6,96% +6,96% +0,0010124 +0,00095975	17.82745 +17,83% +17,83% +0,0025926 +0,0024578	207590074.40802 $207,59 mln €196,79 mln	13036593.99657 $13,04 mln €12,36 mln
257	Avail AVAIL	0.111754614232750000 $0,11175 0.105941809728050000 €0,10594 -0,33% -0,33% -0,71% -0,71% +2,11% +2,11% -14,39% -14,39% -22,02% -22,02% -18,56% -18,56%	-0.33462 -0,33% -0,33% -0,00037395 -0,00035450	-0.71162 -0,71% -0,71% -0,00079527 -0,00075390	2.11156 +2,11% +2,11% +0,0023598 +0,0022370	-14.38752 -14,39% -14,39% -0,016079 -0,015242	-22.01935 -22,02% -22,02% -0,024608 -0,023328	-18.55789 -18,56% -18,56% -0,020739 -0,019661	207489078.67954 $207,49 mln €196,70 mln	2795378.25542 $2,80 mln €2,65 mln
259	Flux FLUX	0.545784561135650000 $0,54578 0.517396122972740000 €0,51740 -0,11% -0,11% -1,99% -1,99% -6,99% -6,99% +0,41% +0,41% -12,83% -12,83% -3,70% -3,70%	-0.11346 -0,11% -0,11% -0,00061925 -0,00058704	-1.98761 -1,99% -1,99% -0,010848 -0,010284	-6.98938 -6,99% -6,99% -0,038147 -0,036163	0.41024 +0,41% +0,41% +0,0022390 +0,0021226	-12.83162 -12,83% -12,83% -0,070033 -0,066390	-3.70072 -3,70% -3,70% -0,020198 -0,019147	204738994.16650 $204,74 mln €194,09 mln	12570448.02196 $12,57 mln €11,92 mln
260	ssv.network SSV	17.663800315140000000 $17,664 16.745035405548000000 €16,745 -0,30% -0,30% -2,97% -2,97% -4,86% -4,86% -23,21% -23,21% -22,74% -22,74% -16,94% -16,94%	-0.30277 -0,30% -0,30% -0,053481 -0,050699	-2.96981 -2,97% -2,97% -0,52458 -0,49730	-4.86227 -4,86% -4,86% -0,85886 -0,81419	-23.21373 -23,21% -23,21% -4,1004 -3,8871	-22.73520 -22,74% -22,74% -4,0159 -3,8070	-16.94453 -16,94% -16,94% -2,9930 -2,8374	204161832.48810 $204,16 mln €193,54 mln	46045501.74862 $46,05 mln €43,65 mln
263	Chia XCH	14.585458182114000000 $14,585 13.826810160229000000 €13,827 -0,77% -0,77% -1,73% -1,73% -0,60% -0,60% -3,08% -3,08% -7,05% -7,05% -5,99% -5,99%	-0.76776 -0,77% -0,77% -0,11198 -0,10616	-1.72667 -1,73% -1,73% -0,25184 -0,23874	-0.60172 -0,60% -0,60% -0,087764 -0,083199	-3.08089 -3,08% -3,08% -0,44936 -0,42599	-7.04891 -7,05% -7,05% -1,0281 -0,97464	-5.99420 -5,99% -5,99% -0,87428 -0,82881	202912777.54590 $202,91 mln €192,36 mln	6969771.99205 $6,97 mln €6,61 mln
261	DigiByte DGB	0.011675350061697000 $0,011675 0.011068068403588000 €0,011068 +4,91% +4,91% +28,43% +28,43% +60,95% +60,95% +70,21% +70,21% +70,08% +70,08% +54,64% +54,64%	4.90802 +4,91% +4,91% +0,00057303 +0,00054322	28.43414 +28,43% +28,43% +0,0033198 +0,0031471	60.95065 +60,95% +60,95% +0,0071162 +0,0067461	70.21184 +70,21% +70,21% +0,0081975 +0,0077711	70.08275 +70,08% +70,08% +0,0081824 +0,0077568	54.63720 +54,64% +54,64% +0,0063791 +0,0060473	202872174.67950 $202,87 mln €192,32 mln	128329924.14197 $128,33 mln €121,65 mln
262	ZIGChain ZIG	0.141048779252060000 $0,14105 0.133712268048040000 €0,13371 -0,54% -0,54% -1,31% -1,31% -0,28% -0,28% +43,63% +43,63% +36,15% +36,15% +44,37% +44,37%	-0.54481 -0,54% -0,54% -0,00076845 -0,00072848	-1.31472 -1,31% -1,31% -0,0018544 -0,0017579	-0.28050 -0,28% -0,28% -0,00039564 -0,00037506	43.63417 +43,63% +43,63% +0,061545 +0,058344	36.14992 +36,15% +36,15% +0,050989 +0,048337	44.36570 +44,37% +44,37% +0,062577 +0,059322	202166447.99214 $202,17 mln €191,65 mln	7203715.34875 $7,20 mln €6,83 mln
264	Rocket Pool RPL	9.609552319157600000 $9,610 9.109721064828900000 €9,1097 +0,50% +0,50% -2,21% -2,21% -9,75% -9,75% -18,59% -18,59% -8,52% -8,52% -22,09% -22,09%	0.49524 +0,50% +0,50% +0,047590 +0,045115	-2.21459 -2,21% -2,21% -0,21281 -0,20174	-9.74977 -9,75% -9,75% -0,93691 -0,88818	-18.59148 -18,59% -18,59% -1,7866 -1,6936	-8.51890 -8,52% -8,52% -0,81863 -0,77605	-22.08822 -22,09% -22,09% -2,1226 -2,0122	200183119.27916 $200,18 mln €189,77 mln	8660969.51818 $8,66 mln €8,21 mln
265	Ontology ONT	0.219105242606930000 $0,21911 0.207708702517970000 €0,20771 +0,34% +0,34% -0,40% -0,40% +6,64% +6,64% +9,65% +9,65% +12,88% +12,88% +19,12% +19,12%	0.33879 +0,34% +0,34% +0,00074231 +0,00070370	-0.40202 -0,40% -0,40% -0,00088085 -0,00083503	6.63864 +6,64% +6,64% +0,014546 +0,013789	9.65147 +9,65% +9,65% +0,021147 +0,020047	12.88311 +12,88% +12,88% +0,028228 +0,026759	19.12251 +19,12% +19,12% +0,041898 +0,039719	198881359.17177 $198,88 mln €188,54 mln	11125428.84661 $11,13 mln €10,55 mln
266	Moonbeam GLMR	0.214516992747650000 $0,21452 0.203359105886880000 €0,20336 -0,37% -0,37% +2,80% +2,80% +19,84% +19,84% +27,21% +27,21% +19,04% +19,04% +18,97% +18,97%	-0.36641 -0,37% -0,37% -0,00078601 -0,00074513	2.80432 +2,80% +2,80% +0,0060157 +0,0057028	19.84253 +19,84% +19,84% +0,042566 +0,040352	27.20500 +27,21% +27,21% +0,058359 +0,055324	19.03716 +19,04% +19,04% +0,040838 +0,038714	18.97020 +18,97% +18,97% +0,040694 +0,038578	197363884.50945 $197,36 mln €187,10 mln	24737089.03615 $24,74 mln €23,45 mln
267	Blast BLAST	0.008801133351737800 $0,0088011 0.008343351201580500 €0,0083434 -0,73% -0,73% -2,86% -2,86% -2,37% -2,37% -0,65% -0,65% -15,44% -15,44% -21,35% -21,35%	-0.73124 -0,73% -0,73% -0,000064357 -0,000061010	-2.85886 -2,86% -2,86% -0,00025161 -0,00023852	-2.37310 -2,37% -2,37% -0,00020886 -0,00019800	-0.65456 -0,65% -0,65% -0,000057609 -0,000054612	-15.43523 -15,44% -15,44% -0,0013585 -0,0012878	-21.34679 -21,35% -21,35% -0,0018788 -0,0017810	197356037.73899 $197,36 mln €187,09 mln	15414933.07515 $15,41 mln €14,61 mln
268	HarryPotterObamaSonic10Inu (ERC-20) BITCOIN	0.197190535496090000 $0,19719 0.186933866982800000 €0,18693 +0,22% +0,22% -4,20% -4,20% -17,97% -17,97% -34,71% -34,71% +100,27% +100,27% +94,32% +94,32%	0.21896 +0,22% +0,22% +0,00043177 +0,00040931	-4.19741 -4,20% -4,20% -0,0082769 -0,0078464	-17.97199 -17,97% -17,97% -0,035439 -0,033596	-34.70810 -34,71% -34,71% -0,068441 -0,064881	100.26570 +100,27% +100,27% +0,19771 +0,18743	94.31608 +94,32% +94,32% +0,18598 +0,17631	197150733.57245 $197,15 mln €186,90 mln	6911669.77936 $6,91 mln €6,55 mln
269	Sun [New] SUN	0.020156344171242000 $0,020156 0.019107932085520000 €0,019108 +0,32% +0,32% -5,09% -5,09% -5,22% -5,22% +10,69% +10,69% -14,59% -14,59% -15,20% -15,20%	0.32390 +0,32% +0,32% +0,000065286 +0,000061891	-5.08882 -5,09% -5,09% -0,0010257 -0,00097237	-5.21600 -5,22% -5,22% -0,0010514 -0,00099667	10.69383 +10,69% +10,69% +0,0021555 +0,0020434	-14.58859 -14,59% -14,59% -0,0029405 -0,0027876	-15.19734 -15,20% -15,20% -0,0030632 -0,0029039	197121532.60616 $197,12 mln €186,87 mln	52555834.96169 $52,56 mln €49,82 mln
272	Storj STORJ	0.490244851054050000 $0,49024 0.464745255371330000 €0,46475 +0,57% +0,57% -1,75% -1,75% +1,96% +1,96% -5,94% -5,94% +18,43% +18,43% +17,83% +17,83%	0.56709 +0,57% +0,57% +0,0027801 +0,0026355	-1.74874 -1,75% -1,75% -0,0085731 -0,0081272	1.96466 +1,96% +1,96% +0,0096316 +0,0091307	-5.94424 -5,94% -5,94% -0,029141 -0,027626	18.43394 +18,43% +18,43% +0,090371 +0,085671	17.83359 +17,83% +17,83% +0,087428 +0,082881	195385390.77309 $195,39 mln €185,22 mln	25484295.06647 $25,48 mln €24,16 mln
271	Kadena KDA	0.658800278051980000 $0,65880 0.624533440389390000 €0,62453 -0,90% -0,90% -4,25% -4,25% +3,41% +3,41% +9,83% +9,83% +4,47% +4,47% +22,55% +22,55%	-0.90306 -0,90% -0,90% -0,0059494 -0,0056399	-4.24603 -4,25% -4,25% -0,027973 -0,026518	3.40904 +3,41% +3,41% +0,022459 +0,021291	9.83125 +9,83% +9,83% +0,064768 +0,061399	4.46999 +4,47% +4,47% +0,029448 +0,027917	22.54686 +22,55% +22,55% +0,14854 +0,14081	195703711.38884 $195,70 mln €185,52 mln	15912465.19314 $15,91 mln €15,08 mln
270	Frax Share FXS	2.314886395296800000 $2,3149 2.194479894331800000 €2,1945 +1,01% +1,01% -2,45% -2,45% +7,59% +7,59% +7,32% +7,32% +16,90% +16,90% +2,67% +2,67%	1.00612 +1,01% +1,01% +0,023291 +0,022079	-2.44505 -2,45% -2,45% -0,056600 -0,053656	7.58567 +7,59% +7,59% +0,17560 +0,16647	7.31957 +7,32% +7,32% +0,16944 +0,16063	16.90099 +16,90% +16,90% +0,39124 +0,37089	2.66752 +2,67% +2,67% +0,061750 +0,058538	196518327.27573 $196,52 mln €186,30 mln	19057403.48976 $19,06 mln €18,07 mln
274	SushiSwap SUSHI	0.741432569790020000 $0,74143 0.702867696104970000 €0,70287 -0,18% -0,18% -4,00% -4,00% -3,21% -3,21% -2,95% -2,95% +8,20% +8,20% +16,83% +16,83%	-0.18297 -0,18% -0,18% -0,0013566 -0,0012860	-3.99876 -4,00% -4,00% -0,029648 -0,028106	-3.21128 -3,21% -3,21% -0,023809 -0,022571	-2.95442 -2,95% -2,95% -0,021905 -0,020766	8.20303 +8,20% +8,20% +0,060820 +0,057656	16.82570 +16,83% +16,83% +0,12475 +0,11826	194080540.41538 $194,08 mln €183,99 mln	51103001.20974 $51,10 mln €48,44 mln
273	Centrifuge CFG	0.385552936613700000 $0,38555 0.365498786168670000 €0,36550 -0,16% -0,16% -3,69% -3,69% +25,67% +25,67% +17,63% +17,63% +8,32% +8,32% +12,12% +12,12%	-0.16079 -0,16% -0,16% -0,00061993 -0,00058769	-3.69294 -3,69% -3,69% -0,014238 -0,013498	25.66717 +25,67% +25,67% +0,098961 +0,093813	17.63323 +17,63% +17,63% +0,067985 +0,064449	8.31695 +8,32% +8,32% +0,032066 +0,030398	12.12124 +12,12% +12,12% +0,046734 +0,044303	194904975.75300 $194,90 mln €184,77 mln	2636055.79362 $2,64 mln €2,50 mln
275	Osaka Protocol OSAK	0.000000257824276771 $0,00000025782 0.000000244413804839 €0,00000024441 +0,01% +0,01% -4,36% -4,36% -20,54% -20,54% -20,69% -20,69% -18,10% -18,10% +33,14% +33,14%	0.00767 +0,01% +0,01% +0,000000000019775 +0,000000000018747	-4.35855 -4,36% -4,36% -0,000000011237 -0,000000010653	-20.54003 -20,54% -20,54% -0,000000052957 -0,000000050203	-20.68738 -20,69% -20,69% -0,000000053337 -0,000000050563	-18.10111 -18,10% -18,10% -0,000000046669 -0,000000044242	33.13935 +33,14% +33,14% +0,000000085441 +0,000000080997	193592447.31155 $193,59 mln €183,52 mln	185030.06260 $185,030 €175,406
276	Band Protocol BAND	1.250700958952200000 $1,2507 1.185646999273300000 €1,1856 +0,37% +0,37% -3,02% -3,02% -0,17% -0,17% +5,28% +5,28% +0,43% +0,43% +2,53% +2,53%	0.36863 +0,37% +0,37% +0,0046105 +0,0043707	-3.02333 -3,02% -3,02% -0,037813 -0,035846	-0.16929 -0,17% -0,17% -0,0021173 -0,0020072	5.28317 +5,28% +5,28% +0,066077 +0,062640	0.42520 +0,43% +0,43% +0,0053180 +0,0050414	2.52630 +2,53% +2,53% +0,031596 +0,029953	192035148.32569 $192,04 mln €182,05 mln	7690202.42159 $7,69 mln €7,29 mln
280	NEM XEM	0.021051167612057000 $0,021051 0.019956212179883000 €0,019956 -0,30% -0,30% -2,64% -2,64% +17,60% +17,60% +18,29% +18,29% +12,45% +12,45% +3,95% +3,95%	-0.30012 -0,30% -0,30% -0,000063179 -0,000059893	-2.64463 -2,64% -2,64% -0,00055673 -0,00052777	17.59831 +17,60% +17,60% +0,0037046 +0,0035120	18.28609 +18,29% +18,29% +0,0038494 +0,0036492	12.44745 +12,45% +12,45% +0,0026203 +0,0024840	3.95426 +3,95% +3,95% +0,00083242 +0,00078912	189460508.48746 $189,46 mln €179,61 mln	31210910.43287 $31,21 mln €29,59 mln
279	Cetus Protocol CETUS	0.314571026662620000 $0,31457 0.298208929281790000 €0,29821 +1,07% +1,07% -5,76% -5,76% -16,85% -16,85% +93,60% +93,60% +182,23% +182,23% +387,59% +387,59%	1.06872 +1,07% +1,07% +0,0033619 +0,0031870	-5.76306 -5,76% -5,76% -0,018129 -0,017186	-16.84708 -16,85% -16,85% -0,052996 -0,050239	93.59562 +93,60% +93,60% +0,29442 +0,27911	182.23341 +182,23% +182,23% +0,57325 +0,54344	387.58831 +387,59% +387,59% +1,21924 +1,15582	190587204.09184 $190,59 mln €180,67 mln	71461785.47125 $71,46 mln €67,74 mln
278	Rollbit Coin RLB	0.081002471939350000 $0,081002 0.076789209363896000 €0,076789 +0,12% +0,12% +1,47% +1,47% -10,27% -10,27% +9,12% +9,12% +1,88% +1,88% +26,20% +26,20%	0.11809 +0,12% +0,12% +0,000095656 +0,000090680	1.47354 +1,47% +1,47% +0,0011936 +0,0011315	-10.26785 -10,27% -10,27% -0,0083172 -0,0078846	9.12286 +9,12% +9,12% +0,0073897 +0,0070054	1.87873 +1,88% +1,88% +0,0015218 +0,0014427	26.20149 +26,20% +26,20% +0,021224 +0,020120	190070871.12647 $190,07 mln €180,18 mln	672149.12093 $672,149 €637,188
277	UPCX UPC	3.889037013965800000 $3,8890 3.686752642721400000 €3,6868 +0,58% +0,58% -0,50% -0,50% +1,95% +1,95% +16,40% +16,40% +109,56% +109,56% +111,26% +111,26%	0.58422 +0,58% +0,58% +0,022721 +0,021539	-0.49648 -0,50% -0,50% -0,019308 -0,018304	1.94510 +1,95% +1,95% +0,075646 +0,071711	16.39631 +16,40% +16,40% +0,63766 +0,60449	109.55886 +109,56% +109,56% +4,26078 +4,03916	111.26165 +111,26% +111,26% +4,32701 +4,10194	190743408.11834 $190,74 mln €180,82 mln	797981.38922 $797,981 €756,475
281	Metars Genesis MRS	2.233869017360400000 $2,2339 2.117676554291400000 €2,1177 -0,33% -0,33% +4,91% +4,91% +7,94% +7,94% +43,81% +43,81% +54,31% +54,31% +59,61% +59,61%	-0.32546 -0,33% -0,33% -0,0072704 -0,0068922	4.90999 +4,91% +4,91% +0,10968 +0,10398	7.93758 +7,94% +7,94% +0,17732 +0,16809	43.80653 +43,81% +43,81% +0,97858 +0,92768	54.30877 +54,31% +54,31% +1,21319 +1,15008	59.60548 +59,61% +59,61% +1,33151 +1,26225	188170633.53967 $188,17 mln €178,38 mln	604362.14180 $604,362 €572,927
282	michi (SOL) $MICHI	0.333429710989960000 $0,33343 0.316086698002530000 €0,31609 -2,70% -2,70% -6,68% -6,68% -35,57% -35,57% +12,06% +12,06% +126,47% +126,47% +167,59% +167,59%	-2.70453 -2,70% -2,70% -0,0090177 -0,0085487	-6.67993 -6,68% -6,68% -0,022273 -0,021114	-35.56595 -35,57% -35,57% -0,11859 -0,11242	12.06320 +12,06% +12,06% +0,040222 +0,038130	126.46764 +126,47% +126,47% +0,42168 +0,39975	167.59231 +167,59% +167,59% +0,55880 +0,52974	185309640.52395 $185,31 mln €175,67 mln	19959816.70171 $19,96 mln €18,92 mln
283	Yield Guild Games YGG	0.479603086399110000 $0,47960 0.454657011463150000 €0,45466 +0,57% +0,57% -2,89% -2,89% -11,20% -11,20% -9,97% -9,97% +6,98% +6,98% +17,96% +17,96%	0.56502 +0,57% +0,57% +0,0027099 +0,0025689	-2.88756 -2,89% -2,89% -0,013849 -0,013128	-11.20079 -11,20% -11,20% -0,053719 -0,050925	-9.97163 -9,97% -9,97% -0,047824 -0,045337	6.97966 +6,98% +6,98% +0,033475 +0,031734	17.96351 +17,96% +17,96% +0,086154 +0,081672	185834812.45178 $185,83 mln €176,17 mln	68132425.15592 $68,13 mln €64,59 mln
284	LUCE LUCE	0.183594067309440000 $0,18359 0.174044605492400000 €0,17404 -2,19% -2,19% -0,61% -0,61% -28,65% -28,65% +348,90% +348,90% +348,90% +348,90% +348,90% +348,90%	-2.18758 -2,19% -2,19% -0,0040163 -0,0038074	-0.60842 -0,61% -0,61% -0,0011170 -0,0010589	-28.64907 -28,65% -28,65% -0,052598 -0,049862	348.90243 +348,90% +348,90% +0,64056 +0,60725	348.90243 +348,90% +348,90% +0,64056 +0,60725	348.90243 +348,90% +348,90% +0,64056 +0,60725	183594066.57506 $183,59 mln €174,04 mln	90681759.42367 $90,68 mln €85,97 mln
286	Alchemy Pay ACH	0.021658482967642000 $0,021658 0.020531938634563000 €0,020532 +0,09% +0,09% -3,74% -3,74% -7,69% -7,69% +5,90% +5,90% +9,44% +9,44% +5,88% +5,88%	0.08617 +0,09% +0,09% +0,000018663 +0,000017692	-3.74456 -3,74% -3,74% -0,00081101 -0,00076883	-7.68729 -7,69% -7,69% -0,0016650 -0,0015783	5.90218 +5,90% +5,90% +0,0012783 +0,0012118	9.43996 +9,44% +9,44% +0,0020446 +0,0019382	5.87661 +5,88% +5,88% +0,0012728 +0,0012066	181372581.65252 $181,37 mln €171,94 mln	29689687.08253 $29,69 mln €28,15 mln
285	Hivemapper HONEY	0.062058550266314000 $0,062059 0.058830636832762000 €0,058831 +0,85% +0,85% -3,65% -3,65% -20,81% -20,81% +7,28% +7,28% -13,26% -13,26% -13,94% -13,94%	0.84623 +0,85% +0,85% +0,00052516 +0,00049784	-3.65058 -3,65% -3,65% -0,0022655 -0,0021477	-20.81403 -20,81% -20,81% -0,012917 -0,012245	7.28081 +7,28% +7,28% +0,0045184 +0,0042833	-13.25796 -13,26% -13,26% -0,0082277 -0,0077997	-13.93817 -13,94% -13,94% -0,0086498 -0,0081999	182153130.98704 $182,15 mln €172,68 mln	1140699.69818 $1,14 mln €1,08 mln
287	Saga SAGA	1.707247602990900000 $1,7072 1.618446826168900000 €1,6184 +0,47% +0,47% -7,46% -7,46% -15,50% -15,50% -37,17% -37,17% -29,95% -29,95% +27,77% +27,77%	0.46778 +0,47% +0,47% +0,0079862 +0,0075708	-7.46169 -7,46% -7,46% -0,12739 -0,12076	-15.49762 -15,50% -15,50% -0,26458 -0,25082	-37.16932 -37,17% -37,17% -0,63457 -0,60157	-29.95274 -29,95% -29,95% -0,51137 -0,48477	27.76880 +27,77% +27,77% +0,47408 +0,44942	181394748.80597 $181,39 mln €171,96 mln	66167319.37345 $66,17 mln €62,73 mln
288	Clearpool CPOOL	0.254672861511310000 $0,25467 0.241426307292660000 €0,24143 -0,96% -0,96% -5,44% -5,44% +3,23% +3,23% +46,73% +46,73% +97,85% +97,85% +143,43% +143,43%	-0.95905 -0,96% -0,96% -0,0024424 -0,0023154	-5.43520 -5,44% -5,44% -0,013842 -0,013122	3.23019 +3,23% +3,23% +0,0082264 +0,0077985	46.72592 +46,73% +46,73% +0,11900 +0,11281	97.85430 +97,85% +97,85% +0,24921 +0,23625	143.42604 +143,43% +143,43% +0,36527 +0,34627	180492653.66952 $180,49 mln €171,10 mln	2932003.44087 $2,93 mln €2,78 mln
289	Qubic QUBIC	0.000001493869613466 $0,0000014939 0.000001416167479391 €0,0000014162 +1,92% +1,92% -7,36% -7,36% -11,81% -11,81% -7,39% -7,39% -17,94% -17,94% -16,01% -16,01%	1.92490 +1,92% +1,92% +0,000000028755 +0,000000027260	-7.35983 -7,36% -7,36% -0,00000010995 -0,00000010423	-11.80642 -11,81% -11,81% -0,00000017637 -0,00000016720	-7.39346 -7,39% -7,39% -0,00000011045 -0,00000010470	-17.94321 -17,94% -17,94% -0,00000026805 -0,00000025411	-16.01164 -16,01% -16,01% -0,00000023919 -0,00000022675	180088551.57703 $180,09 mln €170,72 mln	2189550.17913 $2,19 mln €2,08 mln
290	Ultima ULTIMA	5608.960228332700000000 $5.608,96 5317.215771016300000000 €5.317,22 +0,25% +0,25% -0,69% -0,69% -4,77% -4,77% -15,91% -15,91% -11,52% -11,52% -27,98% -27,98%	0.24894 +0,25% +0,25% +13,9629 +13,2367	-0.69195 -0,69% -0,69% -38,811 -36,792	-4.77130 -4,77% -4,77% -267,62 -253,70	-15.90586 -15,91% -15,91% -892,15 -845,75	-11.51633 -11,52% -11,52% -645,95 -612,35	-27.98236 -27,98% -27,98% -1.569,52 -1.487,88	179654996.11350 $179,65 mln €170,31 mln	5115261.61843 $5,12 mln €4,85 mln
291	BinaryX BNX	0.481502896982490000 $0,48150 0.456458005298840000 €0,45646 +0,29% +0,29% -4,67% -4,67% -12,51% -12,51% -28,81% -28,81% -61,89% -61,89% -68,76% -68,76%	0.29144 +0,29% +0,29% +0,0014033 +0,0013303	-4.66623 -4,67% -4,67% -0,022468 -0,021299	-12.51161 -12,51% -12,51% -0,060244 -0,057110	-28.80670 -28,81% -28,81% -0,13871 -0,13149	-61.88867 -61,89% -61,89% -0,29800 -0,28250	-68.75989 -68,76% -68,76% -0,33108 -0,31386	178684269.11424 $178,68 mln €169,39 mln	28509789.77580 $28,51 mln €27,03 mln
293	VeThor Token VTHO	0.002137364449353500 $0,0021374 0.002026191574884800 €0,0020262 -1,30% -1,30% -2,12% -2,12% +19,43% +19,43% +17,68% +17,68% +6,27% +6,27% -1,54% -1,54%	-1.30154 -1,30% -1,30% -0,000027819 -0,000026372	-2.12295 -2,12% -2,12% -0,000045375 -0,000043015	19.43457 +19,43% +19,43% +0,00041539 +0,00039378	17.67947 +17,68% +17,68% +0,00037787 +0,00035822	6.27341 +6,27% +6,27% +0,00013409 +0,00012711	-1.54342 -1,54% -1,54% -0,000032989 -0,000031273	177542647.72299 $177,54 mln €168,31 mln	8368701.86607 $8,37 mln €7,93 mln
292	Radix XRD	0.016798467659113000 $0,016798 0.015924712162292000 €0,015925 +0,23% +0,23% +2,38% +2,38% +1,55% +1,55% +1,24% +1,24% -21,24% -21,24% -29,79% -29,79%	0.23428 +0,23% +0,23% +0,000039355 +0,000037308	2.38286 +2,38% +2,38% +0,00040028 +0,00037946	1.55141 +1,55% +1,55% +0,00026061 +0,00024706	1.23844 +1,24% +1,24% +0,00020804 +0,00019722	-21.23688 -21,24% -21,24% -0,0035675 -0,0033819	-29.78518 -29,79% -29,79% -0,0050035 -0,0047432	178046718.25807 $178,05 mln €168,79 mln	1183665.15382 $1,18 mln €1,12 mln
294	Delysium AGI	0.172719642539950000 $0,17272 0.163735803052870000 €0,16374 -0,01% -0,01% -4,10% -4,10% -11,81% -11,81% -2,00% -2,00% +28,94% +28,94% +29,65% +29,65%	-0.00530 -0,01% -0,01% -0,0000091541 -0,0000086780	-4.10314 -4,10% -4,10% -0,0070869 -0,0067183	-11.80594 -11,81% -11,81% -0,020391 -0,019331	-1.99631 -2,00% -2,00% -0,0034480 -0,0032687	28.93774 +28,94% +28,94% +0,049981 +0,047381	29.64816 +29,65% +29,65% +0,051208 +0,048545	177291465.79733 $177,29 mln €168,07 mln	19862254.05735 $19,86 mln €18,83 mln
295	Audius AUDIO	0.138065138053850000 $0,13807 0.130883817963120000 €0,13088 -0,68% -0,68% -2,76% -2,76% +3,12% +3,12% +6,69% +6,69% +3,87% +3,87% +8,34% +8,34%	-0.68383 -0,68% -0,68% -0,00094413 -0,00089502	-2.76178 -2,76% -2,76% -0,0038131 -0,0036147	3.11870 +3,12% +3,12% +0,0043058 +0,0040819	6.69344 +6,69% +6,69% +0,0092413 +0,0087606	3.86998 +3,87% +3,87% +0,0053431 +0,0050652	8.33889 +8,34% +8,34% +0,011513 +0,010914	176172969.40507 $176,17 mln €167,01 mln	10997312.40885 $11,00 mln €10,43 mln
296	Orca ORCA	3.322587319644700000 $3,3226 3.149766262800700000 €3,1498 -0,45% -0,45% +2,56% +2,56% -1,98% -1,98% +40,83% +40,83% +58,39% +58,39% +53,86% +53,86%	-0.45060 -0,45% -0,45% -0,014972 -0,014193	2.56312 +2,56% +2,56% +0,085162 +0,080732	-1.97607 -1,98% -1,98% -0,065657 -0,062242	40.83316 +40,83% +40,83% +1,35672 +1,28615	58.38651 +58,39% +58,39% +1,93994 +1,83904	53.86241 +53,86% +53,86% +1,78963 +1,69654	175576899.65670 $175,58 mln €166,44 mln	2693297.36120 $2,69 mln €2,55 mln
299	COTI COTI	0.097673956087680000 $0,097674 0.092593542935735000 €0,092594 +0,07% +0,07% -3,25% -3,25% -6,50% -6,50% -7,64% -7,64% -21,42% -21,42% +6,27% +6,27%	0.06744 +0,07% +0,07% +0,000065871 +0,000062445	-3.25252 -3,25% -3,25% -0,0031769 -0,0030116	-6.49987 -6,50% -6,50% -0,0063487 -0,0060185	-7.64423 -7,64% -7,64% -0,0074664 -0,0070781	-21.41508 -21,42% -21,42% -0,020917 -0,019829	6.27112 +6,27% +6,27% +0,0061253 +0,0058067	175061913.63242 $175,06 mln €165,96 mln	15643828.17096 $15,64 mln €14,83 mln
298	Casper CSPR	0.014103566577097000 $0,014104 0.013369983665156000 €0,013370 -0,25% -0,25% -0,92% -0,92% +72,49% +72,49% +16,70% +16,70% +22,25% +22,25% +7,84% +7,84%	-0.25480 -0,25% -0,25% -0,000035936 -0,000034067	-0.91665 -0,92% -0,92% -0,00012928 -0,00012256	72.49154 +72,49% +72,49% +0,010224 +0,0096921	16.69849 +16,70% +16,70% +0,0023551 +0,0022326	22.25202 +22,25% +22,25% +0,0031383 +0,0029751	7.84110 +7,84% +7,84% +0,0011059 +0,0010484	175826325.92003 $175,83 mln €166,68 mln	58863990.83309 $58,86 mln €55,80 mln
297	World Mobile Token WMTX	0.356072827259810000 $0,35607 0.337552055222710000 €0,33755 -0,03% -0,03% +6,22% +6,22% +34,48% +34,48% +82,25% +82,25% +73,39% +73,39% +74,87% +74,87%	-0.02856 -0,03% -0,03% -0,00010169 -0,000096405	6.21728 +6,22% +6,22% +0,022138 +0,020987	34.48360 +34,48% +34,48% +0,12279 +0,11640	82.25148 +82,25% +82,25% +0,29288 +0,27764	73.39342 +73,39% +73,39% +0,26133 +0,24774	74.86737 +74,87% +74,87% +0,26658 +0,25272	175130416.04879 $175,13 mln €166,02 mln	6233740.88069 $6,23 mln €5,91 mln
300	Bitkub Coin KUB	2.512174684960700000 $2,5122 2.381506430897200000 €2,3815 -0,17% -0,17% +0,98% +0,98% -0,43% -0,43% +11,57% +11,57% +37,07% +37,07% +78,16% +78,16%	-0.16759 -0,17% -0,17% -0,0042102 -0,0039912	0.98477 +0,98% +0,98% +0,024739 +0,023452	-0.42821 -0,43% -0,43% -0,010757 -0,010198	11.57000 +11,57% +11,57% +0,29066 +0,27554	37.07032 +37,07% +37,07% +0,93127 +0,88283	78.15653 +78,16% +78,16% +1,96343 +1,86130	173276686.16804 $173,28 mln €164,26 mln	1384181.52058 $1,38 mln €1,31 mln
301	Xai XAI	0.222163212222370000 $0,22216 0.210607614901830000 €0,21061 +0,69% +0,69% -3,61% -3,61% -6,51% -6,51% -2,20% -2,20% +8,20% +8,20% +1,05% +1,05%	0.68935 +0,69% +0,69% +0,0015315 +0,0014518	-3.61152 -3,61% -3,61% -0,0080235 -0,0076061	-6.50523 -6,51% -6,51% -0,014452 -0,013701	-2.20382 -2,20% -2,20% -0,0048961 -0,0046414	8.19723 +8,20% +8,20% +0,018211 +0,017264	1.05181 +1,05% +1,05% +0,0023367 +0,0022152	173264065.10182 $173,26 mln €164,25 mln	87897003.41313 $87,90 mln €83,33 mln
302	Chromia CHR	0.208651174338800000 $0,20865 0.197798392156740000 €0,19780 +0,60% +0,60% -0,21% -0,21% +8,97% +8,97% +10,13% +10,13% +3,85% +3,85% +5,89% +5,89%	0.60094 +0,60% +0,60% +0,0012539 +0,0011886	-0.20983 -0,21% -0,21% -0,00043781 -0,00041504	8.97296 +8,97% +8,97% +0,018722 +0,017748	10.13422 +10,13% +10,13% +0,021145 +0,020045	3.85101 +3,85% +3,85% +0,0080352 +0,0076172	5.88506 +5,89% +5,89% +0,012279 +0,011641	172769390.25736 $172,77 mln €163,78 mln	13406185.51646 $13,41 mln €12,71 mln
303	Comedian BAN	0.172191038894930000 $0,17219 0.163234694197850000 €0,16323 +2,36% +2,36% -30,75% -30,75% -18,57% -18,57% +285,60% +285,60% +285,60% +285,60% +285,60% +285,60%	2.35716 +2,36% +2,36% +0,0040588 +0,0038477	-30.74868 -30,75% -30,75% -0,052946 -0,050193	-18.56809 -18,57% -18,57% -0,031973 -0,030310	285.59533 +285,60% +285,60% +0,49177 +0,46619	285.59533 +285,60% +285,60% +0,49177 +0,46619	285.59533 +285,60% +285,60% +0,49177 +0,46619	172184471.35652 $172,18 mln €163,23 mln	330207251.99292 $330,21 mln €313,03 mln
304	Waves WAVES	1.475650203531900000 $1,4757 1.398895733845400000 €1,3989 +0,78% +0,78% -2,45% -2,45% +13,63% +13,63% +33,90% +33,90% +30,45% +30,45% +30,96% +30,96%	0.77834 +0,78% +0,78% +0,011486 +0,010888	-2.45406 -2,45% -2,45% -0,036213 -0,034330	13.62855 +13,63% +13,63% +0,20111 +0,19065	33.89775 +33,90% +33,90% +0,50021 +0,47419	30.45090 +30,45% +30,45% +0,44935 +0,42598	30.96142 +30,96% +30,96% +0,45688 +0,43312	171530618.51630 $171,53 mln €162,61 mln	60522593.41851 $60,52 mln €57,37 mln
305	Open Campus EDU	0.494847430865660000 $0,49485 0.469108436596610000 €0,46911 +0,25% +0,25% -2,19% -2,19% -6,71% -6,71% -12,15% -12,15% -21,34% -21,34% -25,09% -25,09%	0.25024 +0,25% +0,25% +0,0012383 +0,0011739	-2.18509 -2,19% -2,19% -0,010813 -0,010250	-6.70556 -6,71% -6,71% -0,033182 -0,031456	-12.15359 -12,15% -12,15% -0,060142 -0,057014	-21.33970 -21,34% -21,34% -0,10560 -0,10011	-25.08559 -25,09% -25,09% -0,12414 -0,11768	167923382.92507 $167,92 mln €159,19 mln	23703386.54954 $23,70 mln €22,47 mln
309	Tellor TRB	63.675602285763000000 $63,676 60.363579508472000000 €60,364 -0,08% -0,08% -5,60% -5,60% -9,52% -9,52% -5,90% -5,90% -5,41% -5,41% -8,77% -8,77%	-0.08189 -0,08% -0,08% -0,052144 -0,049432	-5.60279 -5,60% -5,60% -3,5676 -3,3820	-9.52276 -9,52% -9,52% -6,0637 -5,7483	-5.89673 -5,90% -5,90% -3,7548 -3,5595	-5.41413 -5,41% -5,41% -3,4475 -3,2682	-8.76981 -8,77% -8,77% -5,5842 -5,2938	167164756.95431 $167,16 mln €158,47 mln	50921631.51121 $50,92 mln €48,27 mln
306	Catizen CATI	0.584911683242790000 $0,58491 0.554488086950600000 €0,55449 -0,63% -0,63% -5,76% -5,76% +46,64% +46,64% +32,10% +32,10% -34,45% -34,45% -29,70% -29,70%	-0.62588 -0,63% -0,63% -0,0036608 -0,0034704	-5.75650 -5,76% -5,76% -0,033670 -0,031919	46.63986 +46,64% +46,64% +0,27280 +0,25861	32.10441 +32,10% +32,10% +0,18778 +0,17802	-34.45456 -34,45% -34,45% -0,20153 -0,19105	-29.69771 -29,70% -29,70% -0,17371 -0,16467	167411637.99712 $167,41 mln €158,70 mln	176835151.68717 $176,84 mln €167,64 mln
307	Gomining Gomining	0.402602685901990000 $0,40260 0.381661709797480000 €0,38166 +0,32% +0,32% +2,63% +2,63% +1,60% +1,60% -5,85% -5,85% +3,11% +3,11% +13,39% +13,39%	0.32091 +0,32% +0,32% +0,0012920 +0,0012248	2.62574 +2,63% +2,63% +0,010571 +0,010021	1.59882 +1,60% +1,60% +0,0064369 +0,0061021	-5.84540 -5,85% -5,85% -0,023534 -0,022310	3.10647 +3,11% +3,11% +0,012507 +0,011856	13.39296 +13,39% +13,39% +0,053920 +0,051116	166969149.87136 $166,97 mln €158,28 mln	11354051.40466 $11,35 mln €10,76 mln
308	Big Time BIGTIME	0.135722230093070000 $0,13572 0.128662774017010000 €0,12866 +0,26% +0,26% -6,64% -6,64% -14,55% -14,55% -13,12% -13,12% +4,05% +4,05% +61,91% +61,91%	0.26145 +0,26% +0,26% +0,00035485 +0,00033639	-6.63847 -6,64% -6,64% -0,0090099 -0,0085412	-14.54840 -14,55% -14,55% -0,019745 -0,018718	-13.11706 -13,12% -13,12% -0,017803 -0,016877	4.04579 +4,05% +4,05% +0,0054910 +0,0052054	61.91361 +61,91% +61,91% +0,084031 +0,079660	167086742.66878 $167,09 mln €158,40 mln	44236422.82465 $44,24 mln €41,94 mln
310	ICON ICX	0.160186800118260000 $0,16019 0.151854843896900000 €0,15185 +0,10% +0,10% -1,77% -1,77% +6,61% +6,61% +12,45% +12,45% +12,15% +12,15% +11,71% +11,71%	0.10133 +0,10% +0,10% +0,00016232 +0,00015387	-1.77279 -1,77% -1,77% -0,0028398 -0,0026921	6.60833 +6,61% +6,61% +0,010586 +0,010035	12.45424 +12,45% +12,45% +0,019950 +0,018912	12.14996 +12,15% +12,15% +0,019463 +0,018450	11.71017 +11,71% +11,71% +0,018758 +0,017782	165441048.88741 $165,44 mln €156,84 mln	6712273.78553 $6,71 mln €6,36 mln
311	Lisk LSK	1.002463961416900000 $1,0025 0.950321800927740000 €0,95032 -0,34% -0,34% -0,93% -0,93% +5,94% +5,94% +19,59% +19,59% +10,63% +10,63% +12,45% +12,45%	-0.33864 -0,34% -0,34% -0,0033947 -0,0032182	-0.92570 -0,93% -0,93% -0,0092798 -0,0087971	5.94218 +5,94% +5,94% +0,059568 +0,056470	19.59469 +19,59% +19,59% +0,19643 +0,18621	10.62598 +10,63% +10,63% +0,10652 +0,10098	12.45107 +12,45% +12,45% +0,12482 +0,11833	163174693.88144 $163,17 mln €154,69 mln	49939463.13221 $49,94 mln €47,34 mln
312	sudeng HIPPO	0.016478601028772000 $0,016479 0.015621483074862000 €0,015621 +5,15% +5,15% -17,48% -17,48% -11,29% -11,29% +54,11% +54,11% +167,90% +167,90% +167,90% +167,90%	5.14594 +5,15% +5,15% +0,00084798 +0,00080387	-17.47923 -17,48% -17,48% -0,0028803 -0,0027305	-11.29078 -11,29% -11,29% -0,0018606 -0,0017638	54.11435 +54,11% +54,11% +0,0089173 +0,0084535	167.89981 +167,90% +167,90% +0,027668 +0,026228	167.89981 +167,90% +167,90% +0,027668 +0,026228	164786010.28772 $164,79 mln €156,21 mln	90282672.01263 $90,28 mln €85,59 mln
313	H2O DAO H2O	0.191320877009530000 $0,19132 0.181369512912760000 €0,18137 -0,33% -0,33% +3,94% +3,94% -2,08% -2,08% +18,04% +18,04% +16,91% +16,91% -55,71% -55,71%	-0.33371 -0,33% -0,33% -0,00063846 -0,00060525	3.93747 +3,94% +3,94% +0,0075332 +0,0071414	-2.08255 -2,08% -2,08% -0,0039844 -0,0037771	18.03613 +18,04% +18,04% +0,034507 +0,032712	16.90819 +16,91% +16,91% +0,032349 +0,030666	-55.70917 -55,71% -55,71% -0,10658 -0,10104	157839723.53286 $157,84 mln €149,63 mln	801859.28502 $801,859 €760,151
314	Elixir deUSD DEUSD	1.000187309066900000 $1,0002 0.948163566373140000 €0,94816 +0,00% +0,00% +0,03% +0,03% +0,05% +0,05% +0,03% +0,03% -0,07% -0,07% -0,01% -0,01%	0.00039 +0,00% +0,00% +0,0000039007 +0,0000036978	0.03318 +0,03% +0,03% +0,00033186 +0,00031460	0.05420 +0,05% +0,05% +0,00054210 +0,00051390	0.02962 +0,03% +0,03% +0,00029626 +0,00028085	-0.06522 -0,07% -0,07% -0,00065232 -0,00061839	-0.01047 -0,01% -0,01% -0,00010472 -0,000099273	156726503.79752 $156,73 mln €148,57 mln	3686362.16668 $3,69 mln €3,49 mln
315	USDB USDB	0.999162674965240000 $0,99916 0.947192227589600000 €0,94719 +0,93% +0,93% +0,45% +0,45% +0,59% +0,59% +0,23% +0,23% -0,38% -0,38% +0,45% +0,45%	0.92669 +0,93% +0,93% +0,0092591 +0,0087775	0.44874 +0,45% +0,45% +0,0044836 +0,0042504	0.58648 +0,59% +0,59% +0,0058599 +0,0055551	0.23484 +0,23% +0,23% +0,0023464 +0,0022244	-0.38491 -0,38% -0,38% -0,0038459 -0,0036458	0.44858 +0,45% +0,45% +0,0044820 +0,0042489	156522788.63704 $156,52 mln €148,38 mln	13701596.67230 $13,70 mln €12,99 mln
318	Merlin Chain MERL	0.293502097801480000 $0,29350 0.278235879686440000 €0,27824 +0,96% +0,96% -5,63% -5,63% -15,53% -15,53% -5,19% -5,19% -7,95% -7,95% +24,37% +24,37%	0.95991 +0,96% +0,96% +0,0028174 +0,0026708	-5.63234 -5,63% -5,63% -0,016531 -0,015671	-15.53394 -15,53% -15,53% -0,045592 -0,043221	-5.18522 -5,19% -5,19% -0,015219 -0,014427	-7.95179 -7,95% -7,95% -0,023339 -0,022125	24.36694 +24,37% +24,37% +0,071517 +0,067798	154088601.34578 $154,09 mln €146,07 mln	26270270.40340 $26,27 mln €24,90 mln
319	SUNDOG SUNDOG	0.154174290789290000 $0,15417 0.146155069228170000 €0,14616 -0,10% -0,10% -13,42% -13,42% -26,38% -26,38% -31,51% -31,51% -49,12% -49,12% -20,09% -20,09%	-0.09840 -0,10% -0,10% -0,00015171 -0,00014382	-13.42293 -13,42% -13,42% -0,020695 -0,019618	-26.38278 -26,38% -26,38% -0,040675 -0,038560	-31.51234 -31,51% -31,51% -0,048584 -0,046057	-49.11619 -49,12% -49,12% -0,075725 -0,071786	-20.08500 -20,09% -20,09% -0,030966 -0,029355	153776619.01973 $153,78 mln €145,78 mln	110156075.59751 $110,16 mln €104,43 mln
316	Mr Mint MNT	0.441227736936580000 $0,44123 0.418277717427560000 €0,41828 -0,12% -0,12% -0,04% -0,04% -8,27% -8,27% -14,21% -14,21% -21,20% -21,20% -16,53% -16,53%	-0.11656 -0,12% -0,12% -0,00051430 -0,00048754	-0.03608 -0,04% -0,04% -0,00015919 -0,00015091	-8.27436 -8,27% -8,27% -0,036509 -0,034610	-14.20574 -14,21% -14,21% -0,062680 -0,059419	-21.20224 -21,20% -21,20% -0,093550 -0,088684	-16.53388 -16,53% -16,53% -0,072952 -0,069158	154366021.11625 $154,37 mln €146,34 mln	283274.05510 $283,274 €268,540
317	Constellation DAG	0.053674356886119000 $0,053674 0.050882538887045000 €0,050883 +3,19% +3,19% +12,01% +12,01% +83,38% +83,38% +114,94% +114,94% +125,70% +125,70% +124,08% +124,08%	3.19460 +3,19% +3,19% +0,0017147 +0,0016255	12.01104 +12,01% +12,01% +0,0064468 +0,0061115	83.37766 +83,38% +83,38% +0,044752 +0,042425	114.93990 +114,94% +114,94% +0,061693 +0,058484	125.70444 +125,70% +125,70% +0,067471 +0,063962	124.08006 +124,08% +124,08% +0,066599 +0,063135	154230490.51415 $154,23 mln €146,21 mln	3049166.16820 $3,05 mln €2,89 mln
320	Bitcoin Wizards WZRD	7.283228318980800000 $7,2832 6.904398481197400000 €6,9044 -0,28% -0,28% -7,23% -7,23% -36,21% -36,21% +22,17% +22,17% +304,61% +304,61% +363,71% +363,71%	-0.28173 -0,28% -0,28% -0,020519 -0,019452	-7.23108 -7,23% -7,23% -0,52666 -0,49926	-36.20513 -36,21% -36,21% -2,6369 -2,4997	22.17120 +22,17% +22,17% +1,61478 +1,53079	304.61220 +304,61% +304,61% +22,1856 +21,0316	363.70646 +363,71% +363,71% +26,4896 +25,1117	152947794.69860 $152,95 mln €144,99 mln	352770.08509 $352,770 €334,421
321	Nosana NOS	3.132453892153600000 $3,1325 2.969522435407100000 €2,9695 +0,77% +0,77% -0,68% -0,68% -17,58% -17,58% +40,38% +40,38% +50,06% +50,06% +140,58% +140,58%	0.77478 +0,77% +0,77% +0,024270 +0,023007	-0.67847 -0,68% -0,68% -0,021253 -0,020147	-17.57582 -17,58% -17,58% -0,55055 -0,52192	40.38318 +40,38% +40,38% +1,26498 +1,19919	50.06256 +50,06% +50,06% +1,56819 +1,48662	140.58060 +140,58% +140,58% +4,40362 +4,17457	150976963.32196 $150,98 mln €143,12 mln	2618991.83196 $2,62 mln €2,48 mln
322	API3 API3	1.753433037016200000 $1,7534 1.662229971028800000 €1,6622 +1,08% +1,08% -1,25% -1,25% +0,20% +0,20% -0,96% -0,96% +11,90% +11,90% +9,65% +9,65%	1.07948 +1,08% +1,08% +0,018928 +0,017943	-1.25446 -1,25% -1,25% -0,021996 -0,020852	0.20089 +0,20% +0,20% +0,0035225 +0,0033393	-0.95643 -0,96% -0,96% -0,016770 -0,015898	11.90130 +11,90% +11,90% +0,20868 +0,19783	9.64845 +9,65% +9,65% +0,16918 +0,16038	151535151.34949 $151,54 mln €143,65 mln	31537270.51989 $31,54 mln €29,90 mln
325	SLERF SLERF	0.292668735697600000 $0,29267 0.277445864079030000 €0,27745 +3,24% +3,24% +2,53% +2,53% -1,50% -1,50% +49,75% +49,75% +86,99% +86,99% +80,74% +80,74%	3.23911 +3,24% +3,24% +0,0094799 +0,0089868	2.53350 +2,53% +2,53% +0,0074148 +0,0070291	-1.50221 -1,50% -1,50% -0,0043965 -0,0041678	49.74919 +49,75% +49,75% +0,14560 +0,13803	86.99366 +86,99% +86,99% +0,25460 +0,24136	80.73511 +80,74% +80,74% +0,23629 +0,22400	146333709.34414 $146,33 mln €138,72 mln	89513442.65707 $89,51 mln €84,86 mln
324	Vanar Chain VANRY	0.089403888182578000 $0,089404 0.084753634342650000 €0,084754 +0,23% +0,23% -4,30% -4,30% -12,56% -12,56% +1,86% +1,86% -11,66% -11,66% -8,70% -8,70%	0.23370 +0,23% +0,23% +0,00020894 +0,00019807	-4.29667 -4,30% -4,30% -0,0038414 -0,0036416	-12.56141 -12,56% -12,56% -0,011230 -0,010646	1.86355 +1,86% +1,86% +0,0016661 +0,0015794	-11.66477 -11,66% -11,66% -0,010429 -0,0098863	-8.70348 -8,70% -8,70% -0,0077812 -0,0073765	148022150.33607 $148,02 mln €140,32 mln	12859302.68762 $12,86 mln €12,19 mln
323	Cheems (cheems.pet) CHEEMS	0.000000789884090061 $0,00000078988 0.000000748799059001 €0,00000074880 +6,15% +6,15% -3,15% -3,15% +81,18% +81,18% +129,16% +129,16% +1.027,28% +1.027,28% +1.027,28% +1.027,28%	6.15245 +6,15% +6,15% +0,000000048597 +0,000000046069	-3.14531 -3,15% -3,15% -0,000000024844 -0,000000023552	81.17699 +81,18% +81,18% +0,00000064120 +0,00000060785	129.15921 +129,16% +129,16% +0,0000010202 +0,00000096714	1027.27569 +1.027,28% +1.027,28% +0,0000081143 +0,0000076922	1027.27569 +1.027,28% +1.027,28% +0,0000081143 +0,0000076922	148099344.93457 $148,10 mln €140,40 mln	70149146.21629 $70,15 mln €66,50 mln
326	USDJ USDJ	1.125342655627700000 $1,1253 1.066809082737900000 €1,0668 +0,19% +0,19% +1,53% +1,53% +0,89% +0,89% -1,41% -1,41% +0,14% +0,14% +3,81% +3,81%	0.19066 +0,19% +0,19% +0,0021456 +0,0020340	1.52574 +1,53% +1,53% +0,017170 +0,016277	0.89449 +0,89% +0,89% +0,010066 +0,0095425	-1.41056 -1,41% -1,41% -0,015874 -0,015048	0.14263 +0,14% +0,14% +0,0016051 +0,0015216	3.81152 +3,81% +3,81% +0,042893 +0,040662	145529763.71055 $145,53 mln €137,96 mln	219549.44149 $219,549 €208,130
326	Zebec Network ZBC	0.031886355898683000 $0,031886 0.029773629729548000 €0,029774 -0,28% -0,28% -0,09% -0,09% +8,15% +8,15% -23,54% -23,54% +178,66% +178,66% +174,23% +174,23%	-0.27908 -0,28% -0,28% -0,000088988 -0,000083092	-0.08564 -0,09% -0,09% -0,000027307 -0,000025498	8.15470 +8,15% +8,15% +0,0026002 +0,0024280	-23.54280 -23,54% -23,54% -0,0075069 -0,0070095	178.65529 +178,66% +178,66% +0,056967 +0,053192	174.22664 +174,23% +174,23% +0,055555 +0,051874	162249415.31399 $162,25 mln €151,50 mln	8054.01511 $8,054 €7,520
327	WAX WAXP	0.040400716870934000 $0,040401 0.038299313983609000 €0,038299 +0,46% +0,46% -2,16% -2,16% +8,38% +8,38% +16,27% +16,27% +14,34% +14,34% +16,11% +16,11%	0.46329 +0,46% +0,46% +0,00018717 +0,00017744	-2.15888 -2,16% -2,16% -0,00087220 -0,00082684	8.38367 +8,38% +8,38% +0,0033871 +0,0032109	16.26841 +16,27% +16,27% +0,0065726 +0,0062307	14.33971 +14,34% +14,34% +0,0057933 +0,0054920	16.11170 +16,11% +16,11% +0,0065092 +0,0061707	144099450.43586 $144,10 mln €136,60 mln	11437137.45654 $11,44 mln €10,84 mln
328	X Empire X	0.000202799789807930 $0,00020280 0.000192251361540860 €0,00019225 +2,60% +2,60% -11,96% -11,96% -31,07% -31,07% +87,82% +87,82% +87,82% +87,82% +87,82% +87,82%	2.60332 +2,60% +2,60% +0,0000052795 +0,0000050049	-11.96271 -11,96% -11,96% -0,000024260 -0,000022998	-31.06796 -31,07% -31,07% -0,000063006 -0,000059729	87.81764 +87,82% +87,82% +0,00017809 +0,00016883	87.81764 +87,82% +87,82% +0,00017809 +0,00016883	87.81764 +87,82% +87,82% +0,00017809 +0,00016883	139931854.96747 $139,93 mln €132,65 mln	186750880.92800 $186,75 mln €177,04 mln
329	Powerledger POWR	0.248176316988450000 $0,24818 0.235267674036610000 €0,23527 -0,01% -0,01% -1,48% -1,48% +5,56% +5,56% +8,54% +8,54% +12,31% +12,31% +15,96% +15,96%	-0.00858 -0,01% -0,01% -0,000021294 -0,000020186	-1.47929 -1,48% -1,48% -0,0036712 -0,0034803	5.55584 +5,56% +5,56% +0,013788 +0,013071	8.54064 +8,54% +8,54% +0,021196 +0,020093	12.30663 +12,31% +12,31% +0,030542 +0,028954	15.95733 +15,96% +15,96% +0,039602 +0,037542	138513808.13436 $138,51 mln €131,31 mln	12643411.20690 $12,64 mln €11,99 mln
330	IQ IQ	0.007083516564342600 $0,0070835 0.006715074533764900 €0,0067151 -0,35% -0,35% -3,57% -3,57% +3,96% +3,96% +8,87% +8,87% +27,07% +27,07% +30,60% +30,60%	-0.34513 -0,35% -0,35% -0,000024447 -0,000023176	-3.57465 -3,57% -3,57% -0,00025321 -0,00024004	3.96085 +3,96% +3,96% +0,00028057 +0,00026597	8.87019 +8,87% +8,87% +0,00062832 +0,00059564	27.06776 +27,07% +27,07% +0,0019173 +0,0018176	30.60004 +30,60% +30,60% +0,0021676 +0,0020548	137749083.13866 $137,75 mln €130,58 mln	10554819.52724 $10,55 mln €10,01 mln
331	Status SNT	0.034432219763403000 $0,034432 0.032641262284629000 €0,032641 -0,17% -0,17% +2,32% +2,32% +13,44% +13,44% +37,46% +37,46% +43,14% +43,14% +50,12% +50,12%	-0.17378 -0,17% -0,17% -0,000059836 -0,000056724	2.31963 +2,32% +2,32% +0,00079870 +0,00075716	13.43782 +13,44% +13,44% +0,0046269 +0,0043863	37.46411 +37,46% +37,46% +0,012900 +0,012229	43.14186 +43,14% +43,14% +0,014855 +0,014082	50.12206 +50,12% +50,12% +0,017258 +0,016360	137610636.38993 $137,61 mln €130,45 mln	36249870.24564 $36,25 mln €34,36 mln
333	Balancer BAL	2.219838992708200000 $2,2198 2.104376287341400000 €2,1044 -0,30% -0,30% -1,05% -1,05% +0,44% +0,44% +6,80% +6,80% +11,24% +11,24% +6,78% +6,78%	-0.29870 -0,30% -0,30% -0,0066307 -0,0062858	-1.05327 -1,05% -1,05% -0,023381 -0,022165	0.44370 +0,44% +0,44% +0,0098494 +0,0093371	6.80046 +6,80% +6,80% +0,15096 +0,14311	11.23734 +11,24% +11,24% +0,24945 +0,23648	6.77636 +6,78% +6,78% +0,15042 +0,14260	135250840.44784 $135,25 mln €128,22 mln	11770005.71446 $11,77 mln €11,16 mln
334	JOE JOE	0.363620829487670000 $0,36362 0.344707455662700000 €0,34471 -0,59% -0,59% -3,41% -3,41% -4,55% -4,55% +3,65% +3,65% -3,99% -3,99% +2,92% +2,92%	-0.59115 -0,59% -0,59% -0,0021495 -0,0020377	-3.40816 -3,41% -3,41% -0,012393 -0,011748	-4.54812 -4,55% -4,55% -0,016538 -0,015678	3.65476 +3,65% +3,65% +0,013289 +0,012598	-3.99087 -3,99% -3,99% -0,014512 -0,013757	2.91720 +2,92% +2,92% +0,010608 +0,010056	135259501.25120 $135,26 mln €128,22 mln	8681717.38097 $8,68 mln €8,23 mln
335	Civic CVC	0.134914037211910000 $0,13491 0.127896618480370000 €0,12790 -0,29% -0,29% -2,23% -2,23% +4,04% +4,04% -1,58% -1,58% +13,75% +13,75% +37,36% +37,36%	-0.28637 -0,29% -0,29% -0,00038635 -0,00036626	-2.23386 -2,23% -2,23% -0,0030138 -0,0028570	4.03871 +4,04% +4,04% +0,0054488 +0,0051654	-1.58202 -1,58% -1,58% -0,0021344 -0,0020234	13.75055 +13,75% +13,75% +0,018551 +0,017586	37.36250 +37,36% +37,36% +0,050407 +0,047785	134914037.21191 $134,91 mln €127,90 mln	20845623.52162 $20,85 mln €19,76 mln
332	Smooth Love Potion SLP	0.003350438919409100 $0,0033504 0.003176169189455000 €0,0031762 +2,94% +2,94% +4,02% +4,02% +18,92% +18,92% +28,26% +28,26% +32,84% +32,84% +22,81% +22,81%	2.94055 +2,94% +2,94% +0,000098521 +0,000093397	4.02446 +4,02% +4,02% +0,00013484 +0,00012782	18.92386 +18,92% +18,92% +0,00063403 +0,00060105	28.26093 +28,26% +28,26% +0,00094687 +0,00089761	32.84490 +32,84% +32,84% +0,0011004 +0,0010432	22.80698 +22,81% +22,81% +0,00076413 +0,00072439	138048623.50149 $138,05 mln €130,87 mln	27007652.06633 $27,01 mln €25,60 mln
336	BounceBit BB	0.284839536587010000 $0,28484 0.270023892930970000 €0,27002 +1,23% +1,23% -3,92% -3,92% -15,05% -15,05% -13,88% -13,88% -22,19% -22,19% -13,20% -13,20%	1.23039 +1,23% +1,23% +0,0035046 +0,0033223	-3.91734 -3,92% -3,92% -0,011158 -0,010578	-15.04834 -15,05% -15,05% -0,042864 -0,040634	-13.88435 -13,88% -13,88% -0,039548 -0,037491	-22.18510 -22,19% -22,19% -0,063192 -0,059905	-13.20084 -13,20% -13,20% -0,037601 -0,035645	134914441.60001 $134,91 mln €127,90 mln	51819948.54214 $51,82 mln €49,12 mln
338	Spectral SPEC	9.686651016836300000 $9,687 9.182809550846600000 €9,1828 -1,90% -1,90% +0,03% +0,03% -16,06% -16,06% +3,71% +3,71% +41,05% +41,05% +57,81% +57,81%	-1.90297 -1,90% -1,90% -0,18433 -0,17475	0.03151 +0,03% +0,03% +0,0030523 +0,0028935	-16.06055 -16,06% -16,06% -1,5557 -1,4748	3.71071 +3,71% +3,71% +0,35944 +0,34075	41.05076 +41,05% +41,05% +3,97644 +3,76961	57.80597 +57,81% +57,81% +5,59946 +5,30821	133721281.26350 $133,72 mln €126,77 mln	9275247.73365 $9,28 mln €8,79 mln
337	Ontology Gas ONG	0.337410870599140000 $0,33741 0.319860781575800000 €0,31986 +0,11% +0,11% -2,54% -2,54% +5,16% +5,16% +6,65% +6,65% +3,41% +3,41% +7,56% +7,56%	0.11424 +0,11% +0,11% +0,00038546 +0,00036541	-2.53950 -2,54% -2,54% -0,0085685 -0,0081229	5.15544 +5,16% +5,16% +0,017395 +0,016490	6.65109 +6,65% +6,65% +0,022442 +0,021274	3.41435 +3,41% +3,41% +0,011520 +0,010921	7.55513 +7,56% +7,56% +0,025492 +0,024166	133852944.78351 $133,85 mln €126,89 mln	7722649.19081 $7,72 mln €7,32 mln
340	DeepBook Protocol DEEP	0.052913290466244000 $0,052913 0.050161058575933000 €0,050161 -0,40% -0,40% -16,33% -16,33% -19,85% -19,85% -32,99% -32,99% +292,36% +292,36% +292,36% +292,36%	-0.40493 -0,40% -0,40% -0,00021426 -0,00020312	-16.32790 -16,33% -16,33% -0,0086396 -0,0081902	-19.85302 -19,85% -19,85% -0,010505 -0,0099585	-32.99155 -32,99% -32,99% -0,017457 -0,016549	292.36475 +292,36% +292,36% +0,15470 +0,14665	292.36475 +292,36% +292,36% +0,15470 +0,14665	132283226.16561 $132,28 mln €125,40 mln	19606041.55290 $19,61 mln €18,59 mln
339	Horizen ZEN	8.490176737502100000 $8,4902 8.048568684677700000 €8,0486 +0,70% +0,70% -8,29% -8,29% -6,78% -6,78% +6,12% +6,12% +2,89% +2,89% +1,48% +1,48%	0.70228 +0,70% +0,70% +0,059625 +0,056523	-8.29431 -8,29% -8,29% -0,70420 -0,66757	-6.77642 -6,78% -6,78% -0,57533 -0,54540	6.11971 +6,12% +6,12% +0,51957 +0,49255	2.88558 +2,89% +2,89% +0,24499 +0,23225	1.47855 +1,48% +1,48% +0,12553 +0,11900	133060172.37432 $133,06 mln €126,14 mln	17618061.85344 $17,62 mln €16,70 mln
341	STASIS EURO EURS	1.058325287634000000 $1,0583 1.003277556123000000 €1,0033 +0,19% +0,19% +0,12% +0,12% +0,25% +0,25% -2,58% -2,58% -5,12% -5,12% -4,81% -4,81%	0.19128 +0,19% +0,19% +0,0020244 +0,0019191	0.12394 +0,12% +0,12% +0,0013117 +0,0012435	0.24606 +0,25% +0,25% +0,0026041 +0,0024687	-2.58185 -2,58% -2,58% -0,027324 -0,025903	-5.11661 -5,12% -5,12% -0,054150 -0,051334	-4.80960 -4,81% -4,81% -0,050901 -0,048254	131365621.15334 $131,37 mln €124,53 mln	873698.66623 $873,699 €828,254
342	IOST IOST	0.006121961187180000 $0,0061220 0.005803533497990000 €0,0058035 +0,55% +0,55% -0,26% -0,26% +10,98% +10,98% +18,25% +18,25% +13,51% +13,51% +11,23% +11,23%	0.54740 +0,55% +0,55% +0,000033512 +0,000031769	-0.25580 -0,26% -0,26% -0,000015660 -0,000014845	10.97639 +10,98% +10,98% +0,00067197 +0,00063702	18.24834 +18,25% +18,25% +0,0011172 +0,0010590	13.51303 +13,51% +13,51% +0,00082726 +0,00078423	11.22814 +11,23% +11,23% +0,00068738 +0,00065163	130489602.70474 $130,49 mln €123,70 mln	13110555.66052 $13,11 mln €12,43 mln
344	Marlin POND	0.015988568511932000 $0,015989 0.015156939109352000 €0,015157 -1,38% -1,38% -0,92% -0,92% +40,92% +40,92% +33,63% +33,63% +15,02% +15,02% +7,07% +7,07%	-1.38295 -1,38% -1,38% -0,00022111 -0,00020961	-0.92144 -0,92% -0,92% -0,00014733 -0,00013966	40.92214 +40,92% +40,92% +0,0065429 +0,0062025	33.62607 +33,63% +33,63% +0,0053763 +0,0050967	15.01813 +15,02% +15,02% +0,0024012 +0,0022763	7.06968 +7,07% +7,07% +0,0011303 +0,0010715	129305564.89002 $129,31 mln €122,58 mln	25882098.79307 $25,88 mln €24,54 mln
343	Propy PRO	1.299279261190900000 $1,2993 1.231698549699400000 €1,2317 -2,92% -2,92% -6,87% -6,87% -4,95% -4,95% +32,81% +32,81% +24,47% +24,47% +12,60% +12,60%	-2.92210 -2,92% -2,92% -0,037966 -0,035991	-6.86514 -6,87% -6,87% -0,089197 -0,084558	-4.94587 -4,95% -4,95% -0,064261 -0,060918	32.81025 +32,81% +32,81% +0,42630 +0,40412	24.47321 +24,47% +24,47% +0,31798 +0,30144	12.59972 +12,60% +12,60% +0,16371 +0,15519	129927926.11909 $129,93 mln €123,17 mln	2928372.32909 $2,93 mln €2,78 mln
345	BILLION•DOLLAR•CAT BDC	0.129388090024600000 $0,12939 0.122658097910060000 €0,12266 +2,03% +2,03% -2,62% -2,62% +2,31% +2,31% +49,42% +49,42% +689,71% +689,71% +643,10% +643,10%	2.03118 +2,03% +2,03% +0,0026281 +0,0024914	-2.62355 -2,62% -2,62% -0,0033946 -0,0032180	2.31293 +2,31% +2,31% +0,0029927 +0,0028370	49.42345 +49,42% +49,42% +0,063948 +0,060622	689.71007 +689,71% +689,71% +0,89240 +0,84599	643.10198 +643,10% +643,10% +0,83210 +0,78882	129388090.02460 $129,39 mln €122,66 mln	182715.87787 $182,716 €173,212
346	RETARDIO RETARDIO	0.131587442419520000 $0,13159 0.124743053189510000 €0,12474 +5,47% +5,47% -7,66% -7,66% -17,10% -17,10% -2,43% -2,43% +174,18% +174,18% +146,85% +146,85%	5.46951 +5,47% +5,47% +0,0071972 +0,0068228	-7.66042 -7,66% -7,66% -0,010080 -0,0095558	-17.10136 -17,10% -17,10% -0,022503 -0,021333	-2.43165 -2,43% -2,43% -0,0031997 -0,0030333	174.17625 +174,18% +174,18% +0,22919 +0,21727	146.85077 +146,85% +146,85% +0,19324 +0,18319	128386086.40357 $128,39 mln €121,71 mln	13038261.85463 $13,04 mln €12,36 mln
347	Symbol XYM	0.020902371035419000 $0,020902 0.019815155108383000 €0,019815 +0,10% +0,10% +0,35% +0,35% +63,50% +63,50% +45,20% +45,20% +44,54% +44,54% +32,92% +32,92%	0.10393 +0,10% +0,10% +0,000021724 +0,000020594	0.34711 +0,35% +0,35% +0,000072554 +0,000068780	63.50111 +63,50% +63,50% +0,013273 +0,012583	45.19950 +45,20% +45,20% +0,0094478 +0,0089564	44.54049 +44,54% +44,54% +0,0093100 +0,0088258	32.91735 +32,92% +32,92% +0,0068805 +0,0065226	127579256.66975 $127,58 mln €120,94 mln	1011421.00913 $1,01 mln €958,813
348	BORA BORA	0.115084274592770000 $0,11508 0.109098281134100000 €0,10910 +0,05% +0,05% -0,76% -0,76% +9,72% +9,72% +23,75% +23,75% +23,28% +23,28% +24,96% +24,96%	0.04798 +0,05% +0,05% +0,000055217 +0,000052345	-0.76229 -0,76% -0,76% -0,00087728 -0,00083165	9.71671 +9,72% +9,72% +0,011182 +0,010601	23.74716 +23,75% +23,75% +0,027329 +0,025908	23.27841 +23,28% +23,28% +0,026790 +0,025396	24.96022 +24,96% +24,96% +0,028725 +0,027231	126563930.98340 $126,56 mln €119,98 mln	3755933.35457 $3,76 mln €3,56 mln
349	CARV CARV	0.838280126359620000 $0,83828 0.794677823867150000 €0,79468 -0,22% -0,22% -2,51% -2,51% +0,03% +0,03% +0,55% +0,55% +205,81% +205,81% +205,81% +205,81%	-0.21638 -0,22% -0,22% -0,0018139 -0,0017195	-2.51337 -2,51% -2,51% -0,021069 -0,019973	0.03283 +0,03% +0,03% +0,00027521 +0,00026089	0.54653 +0,55% +0,55% +0,0045815 +0,0043432	205.81247 +205,81% +205,81% +1,72529 +1,63555	205.81247 +205,81% +205,81% +1,72529 +1,63555	126063988.09971 $126,06 mln €119,51 mln	41268118.01499 $41,27 mln €39,12 mln
358	MOO DENG (moodeng.vip) MOODENG	0.000302703732981140 $0,00030270 0.000286958901013860 €0,00028696 -5,11% -5,11% -19,00% -19,00% +100,88% +100,88% +298,30% +298,30% +1.230,57% +1.230,57% +6.408,69% +6.408,69%	-5.10689 -5,11% -5,11% -0,000015459 -0,000014655	-18.99646 -19,00% -19,00% -0,000057503 -0,000054512	100.88061 +100,88% +100,88% +0,00030537 +0,00028949	298.30262 +298,30% +298,30% +0,00090297 +0,00085601	1230.57403 +1.230,57% +1.230,57% +0,0037250 +0,0035312	6408.69066 +6.408,69% +6.408,69% +0,019399 +0,018390	123656925.92612 $123,66 mln €117,23 mln	22000632.61601 $22,00 mln €20,86 mln
350	Nano XNO	0.943824522839670000 $0,94382 0.894732434108690000 €0,89473 +0,79% +0,79% +0,86% +0,86% +8,52% +8,52% +6,73% +6,73% +1,31% +1,31% -3,21% -3,21%	0.78600 +0,79% +0,79% +0,0074185 +0,0070326	0.85786 +0,86% +0,86% +0,0080967 +0,0076756	8.51668 +8,52% +8,52% +0,080383 +0,076201	6.73365 +6,73% +6,73% +0,063554 +0,060248	1.31015 +1,31% +1,31% +0,012366 +0,011722	-3.21169 -3,21% -3,21% -0,030313 -0,028736	125763010.33522 $125,76 mln €119,22 mln	2164504.60449 $2,16 mln €2,05 mln
353	iExec RLC RLC	1.727752694837300000 $1,7278 1.637885366168000000 €1,6379 +0,20% +0,20% -1,00% -1,00% +0,56% +0,56% -1,12% -1,12% +6,17% +6,17% +3,93% +3,93%	0.19972 +0,20% +0,20% +0,0034507 +0,0032712	-0.99583 -1,00% -1,00% -0,017205 -0,016311	0.55714 +0,56% +0,56% +0,0096260 +0,0091253	-1.11627 -1,12% -1,12% -0,019286 -0,018283	6.17129 +6,17% +6,17% +0,10662 +0,10108	3.93341 +3,93% +3,93% +0,067960 +0,064425	125059142.47894 $125,06 mln €118,55 mln	6140893.06952 $6,14 mln €5,82 mln
354	Cartesi CTSI	0.149055948684850000 $0,14906 0.141302952569960000 €0,14130 +0,10% +0,10% -2,86% -2,86% +5,21% +5,21% +10,53% +10,53% +9,62% +9,62% +5,86% +5,86%	0.10174 +0,10% +0,10% +0,00015165 +0,00014376	-2.86491 -2,86% -2,86% -0,0042703 -0,0040482	5.21241 +5,21% +5,21% +0,0077694 +0,0073653	10.52996 +10,53% +10,53% +0,015696 +0,014879	9.62023 +9,62% +9,62% +0,014340 +0,013594	5.86481 +5,86% +5,86% +0,0087418 +0,0082871	124922876.03342 $124,92 mln €118,43 mln	12562768.28833 $12,56 mln €11,91 mln
352	PAAL AI PAAL	0.152969425547780000 $0,15297 0.145012873847340000 €0,14501 -2,26% -2,26% -5,22% -5,22% -10,37% -10,37% -26,01% -26,01% -34,33% -34,33% -14,88% -14,88%	-2.26401 -2,26% -2,26% -0,0034632 -0,0032831	-5.22243 -5,22% -5,22% -0,0079887 -0,0075732	-10.37070 -10,37% -10,37% -0,015864 -0,015039	-26.01006 -26,01% -26,01% -0,039787 -0,037718	-34.33190 -34,33% -34,33% -0,052517 -0,049786	-14.87874 -14,88% -14,88% -0,022760 -0,021576	125362740.14706 $125,36 mln €118,84 mln	3714728.95678 $3,71 mln €3,52 mln
351	Alephium ALPH	1.396574700745700000 $1,3966 1.323933264261100000 €1,3239 +2,29% +2,29% +7,79% +7,79% +21,89% +21,89% +19,05% +19,05% -12,01% -12,01% -10,16% -10,16%	2.28964 +2,29% +2,29% +0,031977 +0,030313	7.79287 +7,79% +7,79% +0,10883 +0,10317	21.88635 +21,89% +21,89% +0,30566 +0,28976	19.05478 +19,05% +19,05% +0,26611 +0,25227	-12.01241 -12,01% -12,01% -0,16776 -0,15904	-10.15758 -10,16% -10,16% -0,14186 -0,13448	125725364.18453 $125,73 mln €119,19 mln	2020887.84522 $2,02 mln €1,92 mln
356	Neutron NTRN	0.424069387951980000 $0,42407 0.402011842807050000 €0,40201 +0,26% +0,26% -6,18% -6,18% +0,36% +0,36% +1,24% +1,24% -0,56% -0,56% +2,28% +2,28%	0.26003 +0,26% +0,26% +0,0011027 +0,0010454	-6.17675 -6,18% -6,18% -0,026194 -0,024831	0.36472 +0,36% +0,36% +0,0015467 +0,0014662	1.23662 +1,24% +1,24% +0,0052441 +0,0049714	-0.56028 -0,56% -0,56% -0,0023760 -0,0022524	2.27640 +2,28% +2,28% +0,0096535 +0,0091514	124811880.96064 $124,81 mln €118,32 mln	7204115.95202 $7,20 mln €6,83 mln
355	Mumu the Bull (SOL) MUMU	0.000054585053158816 $0,000054585 0.000051745866203814 €0,000051746 -1,25% -1,25% -8,78% -8,78% -39,64% -39,64% -14,35% -14,35% +37,18% +37,18% +16,77% +16,77%	-1.24997 -1,25% -1,25% -0,00000068230 -0,00000064681	-8.78188 -8,78% -8,78% -0,0000047936 -0,0000045443	-39.64001 -39,64% -39,64% -0,000021638 -0,000020512	-14.35093 -14,35% -14,35% -0,0000078335 -0,0000074260	37.18160 +37,18% +37,18% +0,000020296 +0,000019240	16.77396 +16,77% +16,77% +0,0000091561 +0,0000086798	124628834.47357 $124,63 mln €118,15 mln	9826729.95990 $9,83 mln €9,32 mln
360	Ozone Chain OZO	0.200802287200700000 $0,20080 0.190357757034240000 €0,19036 -2,72% -2,72% -1,81% -1,81% +14,28% +14,28% -12,29% -12,29% -15,13% -15,13% -18,78% -18,78%	-2.71889 -2,72% -2,72% -0,0054596 -0,0051756	-1.81142 -1,81% -1,81% -0,0036374 -0,0034482	14.27964 +14,28% +14,28% +0,028674 +0,027182	-12.28653 -12,29% -12,29% -0,024672 -0,023388	-15.13271 -15,13% -15,13% -0,030387 -0,028806	-18.77503 -18,78% -18,78% -0,037701 -0,035740	121261148.04311 $121,26 mln €114,95 mln	173419.01636 $173,419 €164,399
357	Arcblock ABT	1.260454016335000000 $1,2605 1.194892761129400000 €1,1949 +1,10% +1,10% -6,26% -6,26% -13,08% -13,08% -19,79% -19,79% -32,61% -32,61% -15,96% -15,96%	1.09636 +1,10% +1,10% +0,013819 +0,013100	-6.25960 -6,26% -6,26% -0,078899 -0,074796	-13.08489 -13,08% -13,08% -0,16493 -0,15635	-19.79370 -19,79% -19,79% -0,24949 -0,23651	-32.60622 -32,61% -32,61% -0,41099 -0,38961	-15.96090 -15,96% -15,96% -0,20118 -0,19072	124223170.11933 $124,22 mln €117,76 mln	2574280.67353 $2,57 mln €2,44 mln
359	TerraClassicUSD USTC	0.022168528159392000 $0,022169 0.021015454335710000 €0,021015 +0,61% +0,61% -2,38% -2,38% -4,04% -4,04% -9,63% -9,63% +24,99% +24,99% +27,78% +27,78%	0.60852 +0,61% +0,61% +0,00013490 +0,00012788	-2.37844 -2,38% -2,38% -0,00052727 -0,00049984	-4.03799 -4,04% -4,04% -0,00089516 -0,00084860	-9.62564 -9,63% -9,63% -0,0021339 -0,0020229	24.98758 +24,99% +24,99% +0,0055394 +0,0052513	27.77632 +27,78% +27,78% +0,0061576 +0,0058373	123349056.89705 $123,35 mln €116,93 mln	15237478.33375 $15,24 mln €14,44 mln
362	Coin98 C98	0.139979374243270000 $0,13998 0.132698487071380000 €0,13270 +0,42% +0,42% -4,80% -4,80% +3,83% +3,83% +1,33% +1,33% +9,11% +9,11% +5,04% +5,04%	0.42149 +0,42% +0,42% +0,00059000 +0,00055931	-4.79931 -4,80% -4,80% -0,0067180 -0,0063686	3.83448 +3,83% +3,83% +0,0053675 +0,0050883	1.33132 +1,33% +1,33% +0,0018636 +0,0017666	9.11054 +9,11% +9,11% +0,012753 +0,012090	5.03630 +5,04% +5,04% +0,0070498 +0,0066831	120557218.98954 $120,56 mln €114,29 mln	15544566.07066 $15,54 mln €14,74 mln
361	Taiko TAIKO	1.475709193807700000 $1,4757 1.398951655801000000 €1,3990 -0,68% -0,68% -2,14% -2,14% -0,51% -0,51% -0,76% -0,76% -16,04% -16,04% -21,10% -21,10%	-0.68096 -0,68% -0,68% -0,010049 -0,0095263	-2.13959 -2,14% -2,14% -0,031574 -0,029932	-0.50867 -0,51% -0,51% -0,0075065 -0,0071160	-0.75814 -0,76% -0,76% -0,011188 -0,010606	-16.03878 -16,04% -16,04% -0,23669 -0,22437	-21.09657 -21,10% -21,10% -0,31132 -0,29513	120449881.16658 $120,45 mln €114,18 mln	15106920.13087 $15,11 mln €14,32 mln
363	Pundi X (New) PUNDIX	0.463814351286030000 $0,46381 0.439689511618240000 €0,43969 +0,64% +0,64% -4,41% -4,41% +6,71% +6,71% +11,71% +11,71% +8,17% +8,17% +12,83% +12,83%	0.63997 +0,64% +0,64% +0,0029683 +0,0028139	-4.41225 -4,41% -4,41% -0,020465 -0,019400	6.70599 +6,71% +6,71% +0,031103 +0,029486	11.71293 +11,71% +11,71% +0,054326 +0,051501	8.17126 +8,17% +8,17% +0,037899 +0,035928	12.82834 +12,83% +12,83% +0,059500 +0,056405	119892131.03470 $119,89 mln €113,66 mln	7625207.29662 $7,63 mln €7,23 mln
368	Rifampicin $RIF	0.117619297811720000 $0,11762 0.111501447655340000 €0,11150 -1,81% -1,81% -16,72% -16,72% -1,43% -1,43% -1,43% -1,43% -1,43% -1,43% -1,43% -1,43%	-1.81172 -1,81% -1,81% -0,0021309 -0,0020201	-16.71937 -16,72% -16,72% -0,019665 -0,018642	-1.42710 -1,43% -1,43% -0,0016785 -0,0015912	-1.42710 -1,43% -1,43% -0,0016785 -0,0015912	-1.42710 -1,43% -1,43% -0,0016785 -0,0015912	-1.42710 -1,43% -1,43% -0,0016785 -0,0015912	117578758.71924 $117,58 mln €111,46 mln	164510918.16489 $164,51 mln €155,95 mln
364	Tokenlon Network Token LON	1.038298889191800000 $1,0383 0.984292810769380000 €0,98429 +0,08% +0,08% +0,15% +0,15% -0,04% -0,04% +13,97% +13,97% +19,29% +19,29% +14,99% +14,99%	0.08377 +0,08% +0,08% +0,00086978 +0,00082454	0.14922 +0,15% +0,15% +0,0015493 +0,0014688	-0.03633 -0,04% -0,04% -0,00037721 -0,00035759	13.96945 +13,97% +13,97% +0,14504 +0,13750	19.29474 +19,29% +19,29% +0,20034 +0,18992	14.99028 +14,99% +14,99% +0,15564 +0,14755	119678247.84110 $119,68 mln €113,45 mln	525946.35436 $525,946 €498,590
365	MVL MVL	0.004629032292029000 $0,0046290 0.004388257806391400 €0,0043883 +0,35% +0,35% -1,45% -1,45% +10,46% +10,46% +26,90% +26,90% +19,61% +19,61% +19,02% +19,02%	0.35166 +0,35% +0,35% +0,000016278 +0,000015432	-1.45433 -1,45% -1,45% -0,000067321 -0,000063820	10.45535 +10,46% +10,46% +0,00048398 +0,00045881	26.89656 +26,90% +26,90% +0,0012451 +0,0011803	19.61455 +19,61% +19,61% +0,00090796 +0,00086074	19.01702 +19,02% +19,02% +0,00088030 +0,00083452	118979826.57800 $118,98 mln €112,79 mln	9984117.71214 $9,98 mln €9,46 mln
367	Numeraire NMR	16.064037152135000000 $16,064 15.228482323704000000 €15,228 +1,11% +1,11% -1,93% -1,93% +4,10% +4,10% +3,99% +3,99% +5,89% +5,89% -7,94% -7,94%	1.11345 +1,11% +1,11% +0,17887 +0,16956	-1.93430 -1,93% -1,93% -0,31073 -0,29456	4.10441 +4,10% +4,10% +0,65933 +0,62504	3.99116 +3,99% +3,99% +0,64114 +0,60779	5.89118 +5,89% +5,89% +0,94636 +0,89714	-7.94277 -7,94% -7,94% -1,2759 -1,2096	118203571.76224 $118,20 mln €112,06 mln	6729415.83823 $6,73 mln €6,38 mln
366	SmarDex SDEX	0.013050914562593000 $0,013051 0.012372084292534000 €0,012372 +0,62% +0,62% +1,25% +1,25% +14,54% +14,54% +70,22% +70,22% +33,03% +33,03% +26,51% +26,51%	0.61799 +0,62% +0,62% +0,000080653 +0,000076458	1.24527 +1,25% +1,25% +0,00016252 +0,00015407	14.53685 +14,54% +14,54% +0,0018972 +0,0017985	70.21648 +70,22% +70,22% +0,0091639 +0,0086872	33.03059 +33,03% +33,03% +0,0043108 +0,0040866	26.50717 +26,51% +26,51% +0,0034594 +0,0032795	118091635.80263 $118,09 mln €111,95 mln	1323776.67861 $1,32 mln €1,25 mln
370	BasedAI BASEDAI	3.371099881835300000 $3,3711 3.195755492581500000 €3,1958 +1,47% +1,47% -0,77% -0,77% -12,47% -12,47% +61,49% +61,49% -17,21% -17,21% +17,04% +17,04%	1.47406 +1,47% +1,47% +0,049692 +0,047107	-0.77397 -0,77% -0,77% -0,026091 -0,024734	-12.47294 -12,47% -12,47% -0,42048 -0,39860	61.49433 +61,49% +61,49% +2,07304 +1,96521	-17.21356 -17,21% -17,21% -0,58029 -0,55010	17.03936 +17,04% +17,04% +0,57441 +0,54454	116638100.67357 $116,64 mln €110,57 mln	2448475.80537 $2,45 mln €2,32 mln
369	Venus XVS	7.147153288175200000 $7,1472 6.775401257044100000 €6,7754 -0,43% -0,43% -6,35% -6,35% -6,28% -6,28% -3,24% -3,24% -2,18% -2,18% -12,17% -12,17%	-0.42554 -0,43% -0,43% -0,030414 -0,028832	-6.34887 -6,35% -6,35% -0,45376 -0,43016	-6.27596 -6,28% -6,28% -0,44855 -0,42522	-3.24079 -3,24% -3,24% -0,23162 -0,21958	-2.17745 -2,18% -2,18% -0,15563 -0,14753	-12.16722 -12,17% -12,17% -0,86961 -0,82438	117455682.13839 $117,46 mln €111,35 mln	7721834.29781 $7,72 mln €7,32 mln
373	Autonolas OLAS	1.639712190142800000 $1,6397 1.554424200284700000 €1,5544 -0,88% -0,88% +0,36% +0,36% -6,82% -6,82% +32,60% +32,60% +23,26% +23,26% +97,86% +97,86%	-0.87806 -0,88% -0,88% -0,014398 -0,013649	0.35983 +0,36% +0,36% +0,0059002 +0,0055933	-6.81943 -6,82% -6,82% -0,11182 -0,10600	32.60122 +32,60% +32,60% +0,53457 +0,50676	23.26206 +23,26% +23,26% +0,38143 +0,36159	97.85619 +97,86% +97,86% +1,60456 +1,52110	116146447.77223 $116,15 mln €110,11 mln	667407.82434 $667,408 €632,693
371	Zentry ZENT	0.019129841819725000 $0,019130 0.018134822227314000 €0,018135 -0,72% -0,72% -5,95% -5,95% -7,09% -7,09% +3,85% +3,85% +1,33% +1,33% +11,90% +11,90%	-0.71911 -0,72% -0,72% -0,00013756 -0,00013041	-5.95325 -5,95% -5,95% -0,0011388 -0,0010796	-7.09202 -7,09% -7,09% -0,0013567 -0,0012861	3.85398 +3,85% +3,85% +0,00073726 +0,00069891	1.33066 +1,33% +1,33% +0,00025455 +0,00024131	11.90098 +11,90% +11,90% +0,0022766 +0,0021582	116684281.91131 $116,68 mln €110,62 mln	4453338.35272 $4,45 mln €4,22 mln
374	Spell Token SPELL	0.000767727203658430 $0,00076773 0.000727794640887350 €0,00072779 +0,34% +0,34% -2,51% -2,51% +0,96% +0,96% +29,35% +29,35% +36,49% +36,49% +37,16% +37,16%	0.34125 +0,34% +0,34% +0,0000026199 +0,0000024836	-2.51149 -2,51% -2,51% -0,000019281 -0,000018278	0.95872 +0,96% +0,96% +0,0000073604 +0,0000069775	29.35208 +29,35% +29,35% +0,00022534 +0,00021362	36.49309 +36,49% +36,49% +0,00028017 +0,00026559	37.16027 +37,16% +37,16% +0,00028529 +0,00027045	116536096.49460 $116,54 mln €110,47 mln	14311341.67770 $14,31 mln €13,57 mln
372	Landwolf 0x67 WOLF	0.000128754963112840 $0,00012875 0.000122057902461480 €0,00012206 +4,66% +4,66% -2,05% -2,05% -17,67% -17,67% +46,54% +46,54% +170,07% +170,07% +413,96% +413,96%	4.65530 +4,66% +4,66% +0,0000059939 +0,0000056822	-2.04738 -2,05% -2,05% -0,0000026361 -0,0000024990	-17.67201 -17,67% -17,67% -0,000022754 -0,000021570	46.54293 +46,54% +46,54% +0,000059926 +0,000056809	170.06754 +170,07% +170,07% +0,00021897 +0,00020758	413.95642 +413,96% +413,96% +0,00053299 +0,00050527	116157513.80748 $116,16 mln €110,12 mln	7305545.04614 $7,31 mln €6,93 mln
375	Scroll SCR	0.606096304817930000 $0,60610 0.574570811619130000 €0,57457 -0,60% -0,60% -5,53% -5,53% -10,42% -10,42% -56,59% -56,59% -44,87% -44,87% -44,87% -44,87%	-0.59537 -0,60% -0,60% -0,0036085 -0,0034208	-5.53248 -5,53% -5,53% -0,033532 -0,031788	-10.41589 -10,42% -10,42% -0,063130 -0,059847	-56.59234 -56,59% -56,59% -0,34300 -0,32516	-44.86525 -44,87% -44,87% -0,27193 -0,25778	-44.86525 -44,87% -44,87% -0,27193 -0,25778	115158297.91541 $115,16 mln €109,17 mln	24356059.32738 $24,36 mln €23,09 mln
380	Sologenic SOLO	0.280781696299670000 $0,28078 0.266177117148340000 €0,26618 +0,27% +0,27% +19,72% +19,72% +207,97% +207,97% +216,79% +216,79% +224,50% +224,50% +175,92% +175,92%	0.26898 +0,27% +0,27% +0,00075525 +0,00071596	19.72204 +19,72% +19,72% +0,055376 +0,052496	207.97293 +207,97% +207,97% +0,58395 +0,55358	216.79408 +216,79% +216,79% +0,60872 +0,57706	224.50462 +224,50% +224,50% +0,63037 +0,59758	175.92422 +175,92% +175,92% +0,49396 +0,46827	112297993.35637 $112,30 mln €106,46 mln	3911080.37324 $3,91 mln €3,71 mln
376	Hive HIVE	0.229543724211140000 $0,22954 0.217604236940030000 €0,21760 +0,12% +0,12% -2,42% -2,42% -2,02% -2,02% +15,68% +15,68% +14,37% +14,37% +17,58% +17,58%	0.11729 +0,12% +0,12% +0,00026923 +0,00025523	-2.41603 -2,42% -2,42% -0,0055458 -0,0052574	-2.02445 -2,02% -2,02% -0,0046470 -0,0044053	15.67875 +15,68% +15,68% +0,035990 +0,034118	14.37175 +14,37% +14,37% +0,032989 +0,031274	17.58246 +17,58% +17,58% +0,040359 +0,038260	114943846.12151 $114,94 mln €108,97 mln	4607349.29437 $4,61 mln €4,37 mln
378	Rootstock Infrastructure Framework RIF	0.113108413530430000 $0,11311 0.107225192509060000 €0,10723 +0,69% +0,69% -17,56% -17,56% +5,72% +5,72% +15,82% +15,82% +15,69% +15,69% +31,27% +31,27%	0.69453 +0,69% +0,69% +0,00078557 +0,00074471	-17.55848 -17,56% -17,56% -0,019860 -0,018827	5.72465 +5,72% +5,72% +0,0064751 +0,0061383	15.81677 +15,82% +15,82% +0,017890 +0,016960	15.69162 +15,69% +15,69% +0,017749 +0,016825	31.26926 +31,27% +31,27% +0,035368 +0,033529	113108413.53043 $113,11 mln €107,23 mln	5261417.16457 $5,26 mln €4,99 mln
379	Liquity LQTY	1.199808911422400000 $1,1998 1.137402050703700000 €1,1374 -0,14% -0,14% +4,29% +4,29% -1,89% -1,89% +39,23% +39,23% +24,50% +24,50% +73,02% +73,02%	-0.14260 -0,14% -0,14% -0,0017109 -0,0016219	4.28898 +4,29% +4,29% +0,051460 +0,048783	-1.89093 -1,89% -1,89% -0,022688 -0,021507	39.23229 +39,23% +39,23% +0,47071 +0,44623	24.50468 +24,50% +24,50% +0,29401 +0,27872	73.01875 +73,02% +73,02% +0,87609 +0,83052	113082954.77138 $113,08 mln €107,20 mln	48979300.91552 $48,98 mln €46,43 mln
377	Mr Miggles MIGGLES	0.118425516640750000 $0,11843 0.112265731818200000 €0,11227 +4,99% +4,99% +3,27% +3,27% +67,73% +67,73% +531,10% +531,10% +361,31% +361,31% +206,59% +206,59%	4.98874 +4,99% +4,99% +0,0059079 +0,0056006	3.27325 +3,27% +3,27% +0,0038764 +0,0036747	67.73219 +67,73% +67,73% +0,080212 +0,076040	531.10105 +531,10% +531,10% +0,62896 +0,59624	361.30812 +361,31% +361,31% +0,42788 +0,40563	206.58874 +206,59% +206,59% +0,24465 +0,23193	113377166.06860 $113,38 mln €107,48 mln	14768264.85864 $14,77 mln €14,00 mln
381	Celer Network CELR	0.014485917869157000 $0,014486 0.013732447337111000 €0,013732 +0,11% +0,11% +0,11% +0,11% +3,48% +3,48% +7,00% +7,00% +15,87% +15,87% +16,74% +16,74%	0.10526 +0,11% +0,11% +0,000015248 +0,000014455	0.10774 +0,11% +0,11% +0,000015607 +0,000014795	3.47870 +3,48% +3,48% +0,00050392 +0,00047771	6.99870 +7,00% +7,00% +0,0010138 +0,00096109	15.86693 +15,87% +15,87% +0,0022985 +0,0021789	16.73813 +16,74% +16,74% +0,0024247 +0,0022986	112460323.99731 $112,46 mln €106,61 mln	8801796.57095 $8,80 mln €8,34 mln
385	Stratis [New] STRAX	0.055915358436928000 $0,055915 0.053006976983190000 €0,053007 -0,04% -0,04% -1,38% -1,38% +5,84% +5,84% +12,49% +12,49% +7,85% +7,85% +12,55% +12,55%	-0.04389 -0,04% -0,04% -0,000024541 -0,000023265	-1.37963 -1,38% -1,38% -0,00077143 -0,00073130	5.84310 +5,84% +5,84% +0,0032672 +0,0030973	12.49490 +12,49% +12,49% +0,0069866 +0,0066232	7.85161 +7,85% +7,85% +0,0043903 +0,0041619	12.54832 +12,55% +12,55% +0,0070164 +0,0066515	111291299.10099 $111,29 mln €105,50 mln	5049907.46713 $5,05 mln €4,79 mln
386	Bone ShibaSwap BONE	0.481588603038660000 $0,48159 0.456539253440200000 €0,45654 -0,92% -0,92% +0,18% +0,18% +0,84% +0,84% +21,17% +21,17% +12,37% +12,37% +16,55% +16,55%	-0.91573 -0,92% -0,92% -0,0044101 -0,0041807	0.18047 +0,18% +0,18% +0,00086912 +0,00082392	0.84499 +0,84% +0,84% +0,0040694 +0,0038577	21.16936 +21,17% +21,17% +0,10195 +0,096646	12.37015 +12,37% +12,37% +0,059573 +0,056475	16.55347 +16,55% +16,55% +0,079720 +0,075573	110728465.23244 $110,73 mln €104,97 mln	9536109.99223 $9,54 mln €9,04 mln
383	Artificial Liquid Intelligence ALI	0.013644713436706000 $0,013645 0.012934997312009000 €0,012935 +0,45% +0,45% +15,13% +15,13% +57,75% +57,75% +41,00% +41,00% +31,79% +31,79% +38,45% +38,45%	0.44908 +0,45% +0,45% +0,000061276 +0,000058088	15.12944 +15,13% +15,13% +0,0020644 +0,0019570	57.74899 +57,75% +57,75% +0,0078797 +0,0074698	40.99848 +41,00% +41,00% +0,0055941 +0,0053032	31.79164 +31,79% +31,79% +0,0043379 +0,0041122	38.45022 +38,45% +38,45% +0,0052464 +0,0049735	111747932.60273 $111,75 mln €105,94 mln	4270368.09600 $4,27 mln €4,05 mln
382	Ergo ERG	1.424465325349300000 $1,4245 1.350373185916600000 €1,3504 -0,26% -0,26% +3,15% +3,15% +14,74% +14,74% +116,71% +116,71% +97,08% +97,08% +79,95% +79,95%	-0.25666 -0,26% -0,26% -0,0036560 -0,0034659	3.14813 +3,15% +3,15% +0,044844 +0,042512	14.73972 +14,74% +14,74% +0,20996 +0,19904	116.71277 +116,71% +116,71% +1,66253 +1,57606	97.08176 +97,08% +97,08% +1,38290 +1,31097	79.95438 +79,95% +79,95% +1,13892 +1,07968	111818922.66750 $111,82 mln €106,00 mln	446587.50111 $446,588 €423,359
384	ShibaBitcoin SHIBTC	1.282885877386800000 $1,2829 1.216157851360400000 €1,2162 -0,02% -0,02% +3,46% +3,46% -4,66% -4,66% +15,32% +15,32% +141,82% +141,82% +83,54% +83,54%	-0.01869 -0,02% -0,02% -0,00023977 -0,00022730	3.45681 +3,46% +3,46% +0,044347 +0,042040	-4.65938 -4,66% -4,66% -0,059775 -0,056665	15.31957 +15,32% +15,32% +0,19653 +0,18631	141.81699 +141,82% +141,82% +1,81935 +1,72472	83.54021 +83,54% +83,54% +1,07173 +1,01598	110919693.34407 $110,92 mln €105,15 mln	5129295.37202 $5,13 mln €4,86 mln
387	Myro MYRO	0.117105267882550000 $0,11711 0.111014154478910000 €0,11101 +1,08% +1,08% -8,10% -8,10% -24,57% -24,57% +4,57% +4,57% +56,46% +56,46% +45,72% +45,72%	1.07894 +1,08% +1,08% +0,0012635 +0,0011978	-8.09925 -8,10% -8,10% -0,0094846 -0,0089913	-24.56927 -24,57% -24,57% -0,028772 -0,027275	4.57180 +4,57% +4,57% +0,0053538 +0,0050753	56.46009 +56,46% +56,46% +0,066118 +0,062679	45.72496 +45,72% +45,72% +0,053546 +0,050761	110571240.69130 $110,57 mln €104,82 mln	34310743.02393 $34,31 mln €32,53 mln
389	Treasure MAGIC	0.401707033926530000 $0,40171 0.380812644263880000 €0,38081 +0,11% +0,11% -4,10% -4,10% +2,84% +2,84% -0,28% -0,28% +8,42% +8,42% +5,29% +5,29%	0.10828 +0,11% +0,11% +0,00043497 +0,00041234	-4.10038 -4,10% -4,10% -0,016472 -0,015615	2.83661 +2,84% +2,84% +0,011395 +0,010802	-0.28359 -0,28% -0,28% -0,0011392 -0,0010799	8.41980 +8,42% +8,42% +0,033823 +0,032064	5.28864 +5,29% +5,29% +0,021245 +0,020140	110114576.14645 $110,11 mln €104,39 mln	23397159.44689 $23,40 mln €22,18 mln
392	Wen WEN	0.000149567790510420 $0,00014957 0.000141788171454810 €0,00014179 -0,46% -0,46% -3,92% -3,92% -10,55% -10,55% +40,44% +40,44% +53,88% +53,88% +81,12% +81,12%	-0.45659 -0,46% -0,46% -0,00000068291 -0,00000064739	-3.91653 -3,92% -3,92% -0,0000058579 -0,0000055532	-10.54543 -10,55% -10,55% -0,000015773 -0,000014952	40.43689 +40,44% +40,44% +0,000060481 +0,000057335	53.87739 +53,88% +53,88% +0,000080583 +0,000076392	81.11765 +81,12% +81,12% +0,00012133 +0,00011502	108843016.52726 $108,84 mln €103,18 mln	34289042.55279 $34,29 mln €32,51 mln
388	Pax Dollar USDP	0.999657422726310000 $0,99966 0.947661241540630000 €0,94766 +0,01% +0,01% -0,03% -0,03% +0,02% +0,02% -0,09% -0,09% -0,20% -0,20% -0,21% -0,21%	0.01476 +0,01% +0,01% +0,00014755 +0,00013987	-0.03167 -0,03% -0,03% -0,00031659 -0,00030012	0.02159 +0,02% +0,02% +0,00021583 +0,00020460	-0.08500 -0,09% -0,09% -0,00084971 -0,00080551	-0.20324 -0,20% -0,20% -0,0020317 -0,0019260	-0.21104 -0,21% -0,21% -0,0021097 -0,0019999	110061313.24265 $110,06 mln €104,34 mln	1148992.16962 $1,15 mln €1,09 mln
390	Keep Network KEEP	0.114441600917740000 $0,11444 0.108489035487610000 €0,10849 +0,22% +0,22% -10,25% -10,25% -1,01% -1,01% -4,10% -4,10% -0,40% -0,40% +0,88% +0,88%	0.21517 +0,22% +0,22% +0,00024624 +0,00023344	-10.25457 -10,25% -10,25% -0,011735 -0,011125	-1.00654 -1,01% -1,01% -0,0011519 -0,0010920	-4.10060 -4,10% -4,10% -0,0046928 -0,0044487	-0.39869 -0,40% -0,40% -0,00045627 -0,00043253	0.88437 +0,88% +0,88% +0,0010121 +0,00095944	109019389.84966 $109,02 mln €103,35 mln	22298.21877 $22,298 €21,138
391	Oasys OAS	0.037552892756913000 $0,037553 0.035599616593055000 €0,035600 -0,70% -0,70% -2,25% -2,25% +0,00% +0,00% +3,42% +3,42% -3,83% -3,83% +16,76% +16,76%	-0.70024 -0,70% -0,70% -0,00026296 -0,00024928	-2.24638 -2,25% -2,25% -0,00084358 -0,00079970	-0.00138 +0,00% +0,00% -0,00000051823 -0,00000049127	3.42429 +3,42% +3,42% +0,0012859 +0,0012190	-3.83161 -3,83% -3,83% -0,0014389 -0,0013640	16.75946 +16,76% +16,76% +0,0062937 +0,0059663	108809504.03440 $108,81 mln €103,15 mln	1519447.70880 $1,52 mln €1,44 mln
393	Dent DENT	0.001076394775479100 $0,0010764 0.001020407177627300 €0,0010204 -0,10% -0,10% -1,33% -1,33% +7,73% +7,73% +16,91% +16,91% +21,37% +21,37% +27,48% +27,48%	-0.10151 -0,10% -0,10% -0,0000010926 -0,0000010358	-1.32822 -1,33% -1,33% -0,000014297 -0,000013553	7.72589 +7,73% +7,73% +0,000083161 +0,000078836	16.91305 +16,91% +16,91% +0,00018205 +0,00017258	21.36761 +21,37% +21,37% +0,00023000 +0,00021804	27.48142 +27,48% +27,48% +0,00029581 +0,00028042	107639477.54791 $107,64 mln €102,04 mln	6541923.20934 $6,54 mln €6,20 mln
394	Cyber CYBER	3.477258692720300000 $3,4773 3.296392559077200000 €3,2964 +1,35% +1,35% -2,41% -2,41% -9,27% -9,27% +9,97% +9,97% -3,25% -3,25% +0,32% +0,32%	1.35412 +1,35% +1,35% +0,047086 +0,044637	-2.40873 -2,41% -2,41% -0,083758 -0,079401	-9.27195 -9,27% -9,27% -0,32241 -0,30564	9.97056 +9,97% +9,97% +0,34670 +0,32867	-3.25269 -3,25% -3,25% -0,11310 -0,10722	0.32304 +0,32% +0,32% +0,011233 +0,010649	107353696.23283 $107,35 mln €101,77 mln	18134889.61150 $18,13 mln €17,19 mln
395	Shentu CTK	0.762587636381630000 $0,76259 0.722922403062880000 €0,72292 -0,26% -0,26% -5,39% -5,39% +5,85% +5,85% +14,85% +14,85% +25,52% +25,52% +24,38% +24,38%	-0.25504 -0,26% -0,26% -0,0019449 -0,0018437	-5.38559 -5,39% -5,39% -0,041070 -0,038934	5.85486 +5,85% +5,85% +0,044648 +0,042326	14.85338 +14,85% +14,85% +0,11327 +0,10738	25.51945 +25,52% +25,52% +0,19461 +0,18449	24.37826 +24,38% +24,38% +0,18591 +0,17624	106858694.48711 $106,86 mln €101,30 mln	12659240.45249 $12,66 mln €12,00 mln
398	Coq Inu COQ	0.000001527873398398 $0,0000015279 0.000001448402591454 €0,0000014484 -1,39% -1,39% -9,20% -9,20% -8,06% -8,06% +10,92% +10,92% +3,54% +3,54% +5,20% +5,20%	-1.39121 -1,39% -1,39% -0,000000021256 -0,000000020150	-9.20258 -9,20% -9,20% -0,00000014060 -0,00000013329	-8.06145 -8,06% -8,06% -0,00000012317 -0,00000011676	10.92429 +10,92% +10,92% +0,00000016691 +0,00000015823	3.53878 +3,54% +3,54% +0,000000054068 +0,000000051256	5.20286 +5,20% +5,20% +0,000000079493 +0,000000075358	106064971.31680 $106,06 mln €100,55 mln	4739460.67867 $4,74 mln €4,49 mln
397	Usual USUAL	0.213313916140650000 $0,21331 0.202218606106510000 €0,20222 -3,27% -3,27% -20,84% -20,84% -52,63% -52,63% -52,63% -52,63% -52,63% -52,63% -52,63% -52,63%	-3.27390 -3,27% -3,27% -0,0069837 -0,0066204	-20.83960 -20,84% -20,84% -0,044454 -0,042142	-52.62626 -52,63% -52,63% -0,11226 -0,10642	-52.62626 -52,63% -52,63% -0,11226 -0,10642	-52.62626 -52,63% -52,63% -0,11226 -0,10642	-52.62626 -52,63% -52,63% -0,11226 -0,10642	105505062.92317 $105,51 mln €100,02 mln	29960739.39809 $29,96 mln €28,40 mln
399	Moonriver MOVR	11.448015368191000000 $11,448 10.852558296830000000 €10,853 -0,37% -0,37% -3,77% -3,77% +2,30% +2,30% +10,33% +10,33% +11,49% +11,49% +5,04% +5,04%	-0.36968 -0,37% -0,37% -0,042321 -0,040120	-3.76813 -3,77% -3,77% -0,43138 -0,40894	2.30261 +2,30% +2,30% +0,26360 +0,24989	10.32753 +10,33% +10,33% +1,18230 +1,12080	11.48659 +11,49% +11,49% +1,31499 +1,24659	5.04319 +5,04% +5,04% +0,57735 +0,54732	105804916.32399 $105,80 mln €100,30 mln	7901097.15390 $7,90 mln €7,49 mln
396	Satoshi Airline JET	1.157135216567600000 $1,1571 1.096947985413000000 €1,0969 -0,22% -0,22% -1,30% -1,30% -1,01% -1,01% +14,68% +14,68% +54,51% +54,51% +126,82% +126,82%	-0.21914 -0,22% -0,22% -0,0025357 -0,0024039	-1.29759 -1,30% -1,30% -0,015015 -0,014234	-1.00731 -1,01% -1,01% -0,011656 -0,011050	14.68362 +14,68% +14,68% +0,16991 +0,16107	54.50907 +54,51% +54,51% +0,63074 +0,59794	126.82303 +126,82% +126,82% +1,46751 +1,39118	106324754.46516 $106,32 mln €100,79 mln	456802.95189 $456,803 €433,043
400	Verge XVG	0.006416104069751300 $0,0064161 0.006082376832667300 €0,0060824 +1,31% +1,31% +2,91% +2,91% +29,26% +29,26% +58,14% +58,14% +58,97% +58,97% +60,01% +60,01%	1.30968 +1,31% +1,31% +0,000084030 +0,000079660	2.90860 +2,91% +2,91% +0,00018662 +0,00017691	29.26161 +29,26% +29,26% +0,0018775 +0,0017798	58.14200 +58,14% +58,14% +0,0037305 +0,0035364	58.97411 +58,97% +58,97% +0,0037838 +0,0035870	60.00511 +60,01% +60,01% +0,0038500 +0,0036497	106006558.56387 $106,01 mln €100,49 mln	9426602.78345 $9,43 mln €8,94 mln
407	Solana Name Service FIDA	0.204178304738540000 $0,20418 0.193558174395870000 €0,19356 +0,03% +0,03% -4,27% -4,27% -9,36% -9,36% -18,11% -18,11% -34,35% -34,35% -20,54% -20,54%	0.03472 +0,03% +0,03% +0,000070891 +0,000067203	-4.26656 -4,27% -4,27% -0,0087114 -0,0082583	-9.36347 -9,36% -9,36% -0,019118 -0,018124	-18.11083 -18,11% -18,11% -0,036978 -0,035055	-34.34970 -34,35% -34,35% -0,070135 -0,066487	-20.54117 -20,54% -20,54% -0,041941 -0,039759	105391992.27575 $105,39 mln €99,91 mln	65653822.13456 $65,65 mln €62,24 mln
404	Portal PORTAL	0.290979529518240000 $0,29098 0.275844520269880000 €0,27584 +0,52% +0,52% -3,35% -3,35% -9,74% -9,74% -8,03% -8,03% -1,13% -1,13% +1,05% +1,05%	0.51619 +0,52% +0,52% +0,0015020 +0,0014239	-3.35408 -3,35% -3,35% -0,0097597 -0,0092520	-9.74423 -9,74% -9,74% -0,028354 -0,026879	-8.02682 -8,03% -8,03% -0,023356 -0,022142	-1.13123 -1,13% -1,13% -0,0032916 -0,0031204	1.05347 +1,05% +1,05% +0,0030654 +0,0029059	105465411.98007 $105,47 mln €99,98 mln	36444890.37007 $36,44 mln €34,55 mln
406	Ark ARK	0.568983564267060000 $0,56898 0.539388453155280000 €0,53939 +0,19% +0,19% -3,43% -3,43% -7,20% -7,20% -0,87% -0,87% +13,87% +13,87% +67,76% +67,76%	0.19118 +0,19% +0,19% +0,0010878 +0,0010312	-3.42773 -3,43% -3,43% -0,019503 -0,018489	-7.19901 -7,20% -7,20% -0,040961 -0,038831	-0.86897 -0,87% -0,87% -0,0049443 -0,0046871	13.86937 +13,87% +13,87% +0,078914 +0,074810	67.76288 +67,76% +67,76% +0,38556 +0,36551	105199453.13097 $105,20 mln €99,73 mln	20096552.26427 $20,10 mln €19,05 mln
403	XYO XYO	0.007793302139368700 $0,0077933 0.007387941321891600 €0,0073879 +0,00% +0,00% -4,31% -4,31% +41,44% +41,44% +30,65% +30,65% +67,05% +67,05% +67,02% +67,02%	0.00346 +0,00% +0,00% +0,00000026965 +0,00000025562	-4.30539 -4,31% -4,31% -0,00033553 -0,00031808	41.44294 +41,44% +41,44% +0,0032298 +0,0030618	30.65461 +30,65% +30,65% +0,0023890 +0,0022647	67.04885 +67,05% +67,05% +0,0052253 +0,0049535	67.01686 +67,02% +67,02% +0,0052228 +0,0049512	105028366.61980 $105,03 mln €99,57 mln	9168980.59948 $9,17 mln €8,69 mln
402	Aragon ANT	2.437131778719600000 $2,4371 2.310366806381300000 €2,3104 +0,25% +0,25% +0,03% +0,03% -30,24% -30,24% -62,54% -62,54% -62,65% -62,65% -65,04% -65,04%	0.24772 +0,25% +0,25% +0,0060373 +0,0057232	0.03071 +0,03% +0,03% +0,00074844 +0,00070951	-30.23972 -30,24% -30,24% -0,73698 -0,69865	-62.54098 -62,54% -62,54% -1,5242 -1,4449	-62.64935 -62,65% -62,65% -1,5268 -1,4474	-65.04223 -65,04% -65,04% -1,5852 -1,5027	105265291.42235 $105,27 mln €99,79 mln	25270.00207 $25,270 €23,956
411	Sleepless AI AI	0.434620999332980000 $0,43462 0.412014622673670000 €0,41201 -0,42% -0,42% -6,20% -6,20% -9,38% -9,38% -3,90% -3,90% -1,10% -1,10% +5,21% +5,21%	-0.41540 -0,42% -0,42% -0,0018054 -0,0017115	-6.19782 -6,20% -6,20% -0,026937 -0,025536	-9.37987 -9,38% -9,38% -0,040767 -0,038646	-3.89649 -3,90% -3,90% -0,016935 -0,016054	-1.09611 -1,10% -1,10% -0,0047639 -0,0045161	5.21162 +5,21% +5,21% +0,022651 +0,021473	104037401.71533 $104,04 mln €98,63 mln	28837488.44207 $28,84 mln €27,34 mln
410	Velo VELO	0.014125391607876000 $0,014125 0.013390673488784000 €0,013391 -1,01% -1,01% -0,43% -0,43% +5,77% +5,77% +4,97% +4,97% -10,42% -10,42% +3,96% +3,96%	-1.00951 -1,01% -1,01% -0,00014260 -0,00013518	-0.43169 -0,43% -0,43% -0,000060978 -0,000057806	5.76923 +5,77% +5,77% +0,00081493 +0,00077254	4.97072 +4,97% +4,97% +0,00070213 +0,00066561	-10.42144 -10,42% -10,42% -0,0014721 -0,0013955	3.95925 +3,96% +3,96% +0,00055926 +0,00053017	104393361.94782 $104,39 mln €98,96 mln	16502372.12271 $16,50 mln €15,64 mln
409	Adventure Gold AGLD	1.352115543426800000 $1,3521 1.281786605551000000 €1,2818 +0,55% +0,55% -3,26% -3,26% -15,38% -15,38% +10,10% +10,10% +45,99% +45,99% +55,64% +55,64%	0.55110 +0,55% +0,55% +0,0074515 +0,0070639	-3.25501 -3,26% -3,26% -0,044011 -0,041722	-15.38420 -15,38% -15,38% -0,20801 -0,19719	10.10084 +10,10% +10,10% +0,13658 +0,12947	45.98949 +45,99% +45,99% +0,62183 +0,58949	55.63733 +55,64% +55,64% +0,75228 +0,71315	104532054.01444 $104,53 mln €99,09 mln	27643221.46852 $27,64 mln €26,21 mln
401	CLV CLV	0.104783566069920000 $0,10478 0.099333353664359000 €0,099333 -3,05% -3,05% +18,37% +18,37% +244,19% +244,19% +212,83% +212,83% +142,66% +142,66% +126,51% +126,51%	-3.04827 -3,05% -3,05% -0,0031941 -0,0030279	18.36645 +18,37% +18,37% +0,019245 +0,018244	244.19039 +244,19% +244,19% +0,25587 +0,24256	212.83381 +212,83% +212,83% +0,22301 +0,21141	142.66031 +142,66% +142,66% +0,14948 +0,14171	126.50867 +126,51% +126,51% +0,13256 +0,12567	104783566.06992 $104,78 mln €99,33 mln	420424877.27601 $420,42 mln €398,56 mln
408	Huobi Token HT	0.643386360967210000 $0,64339 0.609921262787870000 €0,60992 +0,78% +0,78% +1,67% +1,67% +51,96% +51,96% +129,70% +129,70% +23,00% +23,00% +9,76% +9,76%	0.77559 +0,78% +0,78% +0,0049900 +0,0047305	1.66813 +1,67% +1,67% +0,010733 +0,010174	51.95929 +51,96% +51,96% +0,33430 +0,31691	129.69936 +129,70% +129,70% +0,83447 +0,79106	23.00030 +23,00% +23,00% +0,14798 +0,14028	9.76499 +9,76% +9,76% +0,062827 +0,059559	104379042.51688 $104,38 mln €98,95 mln	2825573.16801 $2,83 mln €2,68 mln
405	Paycoin PCI	0.104119030420290000 $0,10412 0.098703383172009000 €0,098703 +1,96% +1,96% -0,69% -0,69% +26,54% +26,54% +9,03% +9,03% -3,07% -3,07% -10,27% -10,27%	1.96178 +1,96% +1,96% +0,0020426 +0,0019363	-0.68604 -0,69% -0,69% -0,00071430 -0,00067714	26.53639 +26,54% +26,54% +0,027629 +0,026192	9.02790 +9,03% +9,03% +0,0093998 +0,0089108	-3.06864 -3,07% -3,07% -0,0031950 -0,0030289	-10.27367 -10,27% -10,27% -0,010697 -0,010140	104934454.25508 $104,93 mln €99,48 mln	2660304.46665 $2,66 mln €2,52 mln
412	Dogelon Mars ELON	0.000000187407233705 $0,00000018741 0.000000177659433852 €0,00000017766 -0,76% -0,76% -2,19% -2,19% -15,70% -15,70% +29,10% +29,10% +37,53% +37,53% +34,85% +34,85%	-0.75504 -0,76% -0,76% -0,0000000014150 -0,0000000013414	-2.18877 -2,19% -2,19% -0,0000000041019 -0,0000000038886	-15.69507 -15,70% -15,70% -0,000000029414 -0,000000027884	29.10499 +29,10% +29,10% +0,000000054545 +0,000000051708	37.52878 +37,53% +37,53% +0,000000070332 +0,000000066673	34.85077 +34,85% +34,85% +0,000000065313 +0,000000061916	103008905.15417 $103,01 mln €97,65 mln	16448685.47190 $16,45 mln €15,59 mln
414	Vulcan Forged (PYR) PYR	2.622310436822100000 $2,6223 2.485913581761200000 €2,4859 -0,43% -0,43% -3,16% -3,16% -7,80% -7,80% -1,86% -1,86% -5,69% -5,69% -15,82% -15,82%	-0.43183 -0,43% -0,43% -0,011324 -0,010735	-3.16276 -3,16% -3,16% -0,082937 -0,078623	-7.80179 -7,80% -7,80% -0,20459 -0,19395	-1.86050 -1,86% -1,86% -0,048788 -0,046250	-5.69203 -5,69% -5,69% -0,14926 -0,14150	-15.81914 -15,82% -15,82% -0,41483 -0,39325	102345330.65757 $102,35 mln €97,02 mln	7233665.86716 $7,23 mln €6,86 mln
413	Toshi TOSHI	0.000256845554728030 $0,00025685 0.000243485990044410 €0,00024349 +3,78% +3,78% +0,29% +0,29% -2,42% -2,42% +82,41% +82,41% +168,23% +168,23% +99,24% +99,24%	3.78391 +3,78% +3,78% +0,0000097188 +0,0000092133	0.28599 +0,29% +0,29% +0,00000073455 +0,00000069635	-2.41564 -2,42% -2,42% -0,0000062045 -0,0000058817	82.40732 +82,41% +82,41% +0,00021166 +0,00020065	168.23266 +168,23% +168,23% +0,00043210 +0,00040962	99.23522 +99,24% +99,24% +0,00025488 +0,00024162	104810785.72598 $104,81 mln €99,36 mln	3038745.54532 $3,04 mln €2,88 mln
415	Oraichain ORAI	7.360214975161000000 $7,3602 6.977380753443000000 €6,9774 +0,33% +0,33% -0,28% -0,28% +12,78% +12,78% +11,46% +11,46% +21,67% +21,67% +30,20% +30,20%	0.32807 +0,33% +0,33% +0,024147 +0,022891	-0.28400 -0,28% -0,28% -0,020903 -0,019816	12.77894 +12,78% +12,78% +0,94056 +0,89164	11.45778 +11,46% +11,46% +0,84332 +0,79945	21.66767 +21,67% +21,67% +1,59479 +1,51184	30.19631 +30,20% +30,20% +2,22251 +2,10691	101745403.75213 $101,75 mln €96,45 mln	2586840.81145 $2,59 mln €2,45 mln
417	TrueFi TRU	0.079905699118822000 $0,079906 0.075749484084856000 €0,075749 -0,30% -0,30% -4,83% -4,83% -8,15% -8,15% -5,29% -5,29% -17,49% -17,49% -17,01% -17,01%	-0.29822 -0,30% -0,30% -0,00023829 -0,00022590	-4.82585 -4,83% -4,83% -0,0038561 -0,0036556	-8.14941 -8,15% -8,15% -0,0065118 -0,0061731	-5.29077 -5,29% -5,29% -0,0042276 -0,0040077	-17.49243 -17,49% -17,49% -0,013977 -0,013250	-17.01352 -17,01% -17,01% -0,013595 -0,012888	100753249.09021 $100,75 mln €95,51 mln	15778115.90364 $15,78 mln €14,96 mln
416	Islamic Coin ISLM	0.071466924961297000 $0,071467 0.067749644326360000 €0,067750 +0,20% +0,20% -2,22% -2,22% -11,66% -11,66% +6,50% +6,50% -0,27% -0,27% +5,27% +5,27%	0.19738 +0,20% +0,20% +0,00014106 +0,00013372	-2.22326 -2,22% -2,22% -0,0015889 -0,0015063	-11.66200 -11,66% -11,66% -0,0083345 -0,0079010	6.49890 +6,50% +6,50% +0,0046446 +0,0044030	-0.27294 -0,27% -0,27% -0,00019506 -0,00018492	5.26717 +5,27% +5,27% +0,0037643 +0,0035685	100831694.32254 $100,83 mln €95,59 mln	2220400.14931 $2,22 mln €2,10 mln
419	dKargo DKA	0.023114321254132000 $0,023114 0.021912052948420000 €0,021912 +0,13% +0,13% -1,87% -1,87% +5,33% +5,33% +11,26% +11,26% +9,16% +9,16% +15,41% +15,41%	0.13304 +0,13% +0,13% +0,000030751 +0,000029152	-1.87325 -1,87% -1,87% -0,00043299 -0,00041047	5.33331 +5,33% +5,33% +0,0012328 +0,0011686	11.26072 +11,26% +11,26% +0,0026028 +0,0024675	9.15538 +9,16% +9,16% +0,0021162 +0,0020061	15.41492 +15,41% +15,41% +0,0035631 +0,0033777	100364309.07117 $100,36 mln €95,14 mln	2178686.38849 $2,18 mln €2,07 mln
418	Pocket Network POKT	0.061344398776849000 $0,061344 0.058153631218870000 €0,058154 -0,57% -0,57% +1,92% +1,92% +28,36% +28,36% +9,31% +9,31% +61,56% +61,56% +9,70% +9,70%	-0.56894 -0,57% -0,57% -0,00034901 -0,00033086	1.92182 +1,92% +1,92% +0,0011789 +0,0011176	28.36189 +28,36% +28,36% +0,017398 +0,016493	9.30866 +9,31% +9,31% +0,0057103 +0,0054133	61.55938 +61,56% +61,56% +0,037763 +0,035799	9.69747 +9,70% +9,70% +0,0059489 +0,0056394	100564685.61692 $100,56 mln €95,33 mln	3062112.44305 $3,06 mln €2,90 mln
420	Steem STEEM	0.210195123451660000 $0,21020 0.199262034300450000 €0,19926 +0,20% +0,20% -0,38% -0,38% +8,57% +8,57% +15,42% +15,42% +10,51% +10,51% +14,75% +14,75%	0.20082 +0,20% +0,20% +0,00042211 +0,00040016	-0.38166 -0,38% -0,38% -0,00080223 -0,00076050	8.56880 +8,57% +8,57% +0,018011 +0,017074	15.41903 +15,42% +15,42% +0,032410 +0,030724	10.50993 +10,51% +10,51% +0,022091 +0,020942	14.74924 +14,75% +14,75% +0,031002 +0,029390	100212893.74734 $100,21 mln €95,00 mln	28050346.58424 $28,05 mln €26,59 mln
421	Prom PROM	5.462809605348800000 $5,4628 5.178667026536200000 €5,1787 +0,86% +0,86% -2,98% -2,98% +2,38% +2,38% -1,93% -1,93% -0,41% -0,41% -9,60% -9,60%	0.85775 +0,86% +0,86% +0,046857 +0,044420	-2.97587 -2,98% -2,98% -0,16257 -0,15411	2.37915 +2,38% +2,38% +0,12997 +0,12321	-1.92952 -1,93% -1,93% -0,10541 -0,099923	-0.40753 -0,41% -0,41% -0,022263 -0,021105	-9.60063 -9,60% -9,60% -0,52446 -0,49718	99696275.29762 $99,70 mln €94,51 mln	4459948.53253 $4,46 mln €4,23 mln
422	Humans.ai HEART	0.017668541718427000 $0,017669 0.016749530189485000 €0,016750 +5,60% +5,60% -1,48% -1,48% -8,03% -8,03% -7,12% -7,12% +124,88% +124,88% +97,00% +97,00%	5.60081 +5,60% +5,60% +0,00098958 +0,00093811	-1.47821 -1,48% -1,48% -0,00026118 -0,00024759	-8.03132 -8,03% -8,03% -0,0014190 -0,0013452	-7.12383 -7,12% -7,12% -0,0012587 -0,0011932	124.87858 +124,88% +124,88% +0,022064 +0,020917	97.00324 +97,00% +97,00% +0,017139 +0,016248	98767744.37794 $98,77 mln €93,63 mln	169342.45271 $169,342 €160,534
423	Kyber Network Crystal v2 KNC	0.525517399698670000 $0,52552 0.498183137670740000 €0,49818 +0,25% +0,25% -2,01% -2,01% +1,55% +1,55% +15,23% +15,23% +6,49% +6,49% +11,90% +11,90%	0.25134 +0,25% +0,25% +0,0013208 +0,0012521	-2.00724 -2,01% -2,01% -0,010548 -0,0099997	1.54941 +1,55% +1,55% +0,0081424 +0,0077189	15.23481 +15,23% +15,23% +0,080062 +0,075897	6.49499 +6,49% +6,49% +0,034132 +0,032357	11.90027 +11,90% +11,90% +0,062538 +0,059285	97895600.88946 $97,90 mln €92,80 mln	13639018.39481 $13,64 mln €12,93 mln
429	MANEKI MANEKI	0.010756528637708000 $0,010757 0.010197038557146000 €0,010197 -1,34% -1,34% -2,25% -2,25% +25,86% +25,86% +37,67% +37,67% +77,57% +77,57% +147,57% +147,57%	-1.33579 -1,34% -1,34% -0,00014368 -0,00013621	-2.25152 -2,25% -2,25% -0,00024219 -0,00022959	25.85652 +25,86% +25,86% +0,0027813 +0,0026366	37.66598 +37,67% +37,67% +0,0040516 +0,0038408	77.56702 +77,57% +77,57% +0,0083435 +0,0079095	147.56899 +147,57% +147,57% +0,015873 +0,015048	95289574.14291 $95,29 mln €90,33 mln	27461596.53445 $27,46 mln €26,03 mln
424	ANyONe Protocol ANYONE	1.027826577927100000 $1,0278 0.974365206302810000 €0,97437 +1,10% +1,10% -1,90% -1,90% -4,57% -4,57% +12,16% +12,16% +17,12% +17,12% +6,77% +6,77%	1.09576 +1,10% +1,10% +0,011263 +0,010677	-1.90252 -1,90% -1,90% -0,019555 -0,018537	-4.57470 -4,57% -4,57% -0,047020 -0,044574	12.15656 +12,16% +12,16% +0,12495 +0,11845	17.12048 +17,12% +17,12% +0,17597 +0,16682	6.76739 +6,77% +6,77% +0,069557 +0,065939	96708201.46128 $96,71 mln €91,68 mln	1042455.54254 $1,04 mln €988,233
425	Lumia LUMIA	1.261729702112100000 $1,2617 1.196102093386500000 €1,1961 +1,24% +1,24% -7,43% -7,43% +19,11% +19,11% -3,11% -3,11% -7,86% -7,86% -7,86% -7,86%	1.23524 +1,24% +1,24% +0,015585 +0,014775	-7.42571 -7,43% -7,43% -0,093692 -0,088819	19.11254 +19,11% +19,11% +0,24115 +0,22861	-3.10953 -3,11% -3,11% -0,039234 -0,037193	-7.86259 -7,86% -7,86% -0,099205 -0,094045	-7.86259 -7,86% -7,86% -0,099205 -0,094045	96026241.59971 $96,03 mln €91,03 mln	181969716.16588 $181,97 mln €172,50 mln
426	BOBO BOBO	0.000001445332281536 $0,0000014453 0.000001370154768244 €0,0000013702 +0,42% +0,42% -7,88% -7,88% -15,53% -15,53% +40,17% +40,17% +31,03% +31,03% +113,71% +113,71%	0.41925 +0,42% +0,42% +0,0000000060596 +0,0000000057444	-7.87918 -7,88% -7,88% -0,00000011388 -0,00000010796	-15.52939 -15,53% -15,53% -0,00000022445 -0,00000021278	40.16502 +40,17% +40,17% +0,00000058052 +0,00000055032	31.02550 +31,03% +31,03% +0,00000044842 +0,00000042510	113.70937 +113,71% +113,71% +0,0000016435 +0,0000015580	95586247.28796 $95,59 mln €90,61 mln	3783251.53305 $3,78 mln €3,59 mln
427	Clash of Lilliput COL	1.161666810044700000 $1,1617 1.101243872587000000 €1,1012 -0,15% -0,15% +4,56% +4,56% +7,66% +7,66% +41,82% +41,82% +53,78% +53,78% +59,06% +59,06%	-0.15325 -0,15% -0,15% -0,0017803 -0,0016877	4.56424 +4,56% +4,56% +0,053021 +0,050263	7.65583 +7,66% +7,66% +0,088935 +0,084309	41.81895 +41,82% +41,82% +0,48580 +0,46053	53.78301 +53,78% +53,78% +0,62478 +0,59228	59.06102 +59,06% +59,06% +0,68609 +0,65041	95343106.43433 $95,34 mln €90,38 mln	50128.09027 $50,128 €47,521
428	UXLINK UXLINK	0.559951976317770000 $0,55995 0.530826634221580000 €0,53083 -0,03% -0,03% -4,58% -4,58% -0,73% -0,73% +10,98% +10,98% +2,89% +2,89% +250,29% +250,29%	-0.02926 -0,03% -0,03% -0,00016384 -0,00015532	-4.58034 -4,58% -4,58% -0,025648 -0,024314	-0.72915 -0,73% -0,73% -0,0040829 -0,0038705	10.98037 +10,98% +10,98% +0,061485 +0,058287	2.88850 +2,89% +2,89% +0,016174 +0,015333	250.29458 +250,29% +250,29% +1,40153 +1,32863	95191835.97402 $95,19 mln €90,24 mln	130432778.33928 $130,43 mln €123,65 mln
430	0x0.ai 0x0	0.108841512208620000 $0,10884 0.103180229792600000 €0,10318 +0,20% +0,20% -5,90% -5,90% -20,44% -20,44% -4,90% -4,90% -33,70% -33,70% -5,07% -5,07%	0.20014 +0,20% +0,20% +0,00021784 +0,00020650	-5.90268 -5,90% -5,90% -0,0064246 -0,0060904	-20.44246 -20,44% -20,44% -0,022250 -0,021093	-4.90189 -4,90% -4,90% -0,0053353 -0,0050578	-33.69529 -33,70% -33,70% -0,036674 -0,034767	-5.07030 -5,07% -5,07% -0,0055186 -0,0052315	94535759.89134 $94,54 mln €89,62 mln	892222.02178 $892,222 €845,814
433	Ardor ARDR	0.093596111014981000 $0,093596 0.088727802896648000 €0,088728 -0,15% -0,15% -1,84% -1,84% +0,78% +0,78% +7,18% +7,18% -3,93% -3,93% +34,35% +34,35%	-0.14812 -0,15% -0,15% -0,00013863 -0,00013142	-1.84193 -1,84% -1,84% -0,0017240 -0,0016343	0.78108 +0,78% +0,78% +0,00073106 +0,00069304	7.18190 +7,18% +7,18% +0,0067220 +0,0063723	-3.93462 -3,93% -3,93% -0,0036827 -0,0034911	34.34739 +34,35% +34,35% +0,032148 +0,030476	93452556.22540 $93,45 mln €88,59 mln	12490821.87349 $12,49 mln €11,84 mln
431	ChainGPT CGPT	0.125915599696460000 $0,12592 0.119366225693850000 €0,11937 -0,85% -0,85% -0,68% -0,68% +0,98% +0,98% -0,36% -0,36% -0,29% -0,29% -7,54% -7,54%	-0.85130 -0,85% -0,85% -0,0010719 -0,0010162	-0.68156 -0,68% -0,68% -0,00085819 -0,00081355	0.97886 +0,98% +0,98% +0,0012325 +0,0011684	-0.35699 -0,36% -0,36% -0,00044951 -0,00042613	-0.28842 -0,29% -0,29% -0,00036317 -0,00034428	-7.53501 -7,54% -7,54% -0,0094878 -0,0089943	93701912.11313 $93,70 mln €88,83 mln	3178294.56391 $3,18 mln €3,01 mln
435	Metal DAO MTL	1.186270316232400000 $1,1863 1.124567652003900000 €1,1246 +0,29% +0,29% -0,53% -0,53% +9,77% +9,77% +17,85% +17,85% +9,36% +9,36% +15,61% +15,61%	0.29015 +0,29% +0,29% +0,0034420 +0,0032629	-0.53360 -0,53% -0,53% -0,0063299 -0,0060007	9.76554 +9,77% +9,77% +0,11585 +0,10982	17.85368 +17,85% +17,85% +0,21179 +0,20078	9.35660 +9,36% +9,36% +0,11099 +0,10522	15.61414 +15,61% +15,61% +0,18523 +0,17559	93227675.69655 $93,23 mln €88,38 mln	11757140.06303 $11,76 mln €11,15 mln
432	CUDOS CUDOS	0.009444034614487100 $0,0094440 0.008952812598049100 €0,0089528 +0,00% +0,00% -2,70% -2,70% +6,41% +6,41% -16,77% -16,77% -18,79% -18,79% +6,99% +6,99%	0.00303 +0,00% +0,00% +0,00000028615 +0,00000027127	-2.69885 -2,70% -2,70% -0,00025488 -0,00024162	6.40631 +6,41% +6,41% +0,00060501 +0,00057354	-16.77413 -16,77% -16,77% -0,0015842 -0,0015018	-18.79275 -18,79% -18,79% -0,0017748 -0,0016825	6.98810 +6,99% +6,99% +0,00065996 +0,00062563	93531574.82515 $93,53 mln €88,67 mln	18389.30843 $18,389 €17,433
434	MiL.k MLK	0.229999427349990000 $0,23000 0.218036237135810000 €0,21804 -0,46% -0,46% -3,11% -3,11% +5,05% +5,05% +8,15% +8,15% +1,09% +1,09% -0,61% -0,61%	-0.46375 -0,46% -0,46% -0,0010666 -0,0010111	-3.11283 -3,11% -3,11% -0,0071595 -0,0067871	5.05114 +5,05% +5,05% +0,011618 +0,011013	8.15015 +8,15% +8,15% +0,018745 +0,017770	1.09311 +1,09% +1,09% +0,0025141 +0,0023834	-0.60949 -0,61% -0,61% -0,0014018 -0,0013289	93096642.22547 $93,10 mln €88,25 mln	4496862.57000 $4,50 mln €4,26 mln
436	Acala Token ACA	0.081382679522103000 $0,081383 0.077149640829441000 €0,077150 +0,19% +0,19% +1,63% +1,63% +33,61% +33,61% +30,28% +30,28% +28,47% +28,47% +24,03% +24,03%	0.19225 +0,19% +0,19% +0,00015646 +0,00014832	1.63449 +1,63% +1,63% +0,0013302 +0,0012610	33.61474 +33,61% +33,61% +0,027357 +0,025934	30.28364 +30,28% +30,28% +0,024646 +0,023364	28.46769 +28,47% +28,47% +0,023168 +0,021963	24.03229 +24,03% +24,03% +0,019558 +0,018541	92674525.81750 $92,67 mln €87,85 mln	219459272.34931 $219,46 mln €208,04 mln
437	Phala Network PHA	0.121189565760310000 $0,12119 0.114886011686860000 €0,11489 -0,85% -0,85% -2,28% -2,28% +10,12% +10,12% +3,45% +3,45% +4,94% +4,94% +6,90% +6,90%	-0.85415 -0,85% -0,85% -0,0010351 -0,00098130	-2.27628 -2,28% -2,28% -0,0027586 -0,0026151	10.11905 +10,12% +10,12% +0,012263 +0,011625	3.44657 +3,45% +3,45% +0,0041769 +0,0039596	4.93839 +4,94% +4,94% +0,0059848 +0,0056735	6.89847 +6,90% +6,90% +0,0083602 +0,0079254	92711956.34459 $92,71 mln €87,89 mln	9106811.16740 $9,11 mln €8,63 mln
439	Highstreet HIGH	1.336966794209500000 $1,3370 1.267425803375500000 €1,2674 -0,03% -0,03% -3,46% -3,46% -8,94% -8,94% -7,57% -7,57% -2,96% -2,96% -12,69% -12,69%	-0.03288 -0,03% -0,03% -0,00043959 -0,00041673	-3.46460 -3,46% -3,46% -0,046321 -0,043911	-8.93643 -8,94% -8,94% -0,11948 -0,11326	-7.56975 -7,57% -7,57% -0,10121 -0,095941	-2.95529 -2,96% -2,96% -0,039511 -0,037456	-12.69172 -12,69% -12,69% -0,16968 -0,16086	92154435.54663 $92,15 mln €87,36 mln	15305242.55209 $15,31 mln €14,51 mln
438	BUBCAT BUB	0.041313745889857000 $0,041314 0.039164852711142000 €0,039165 +0,01% +0,01% -0,04% -0,04% +0,04% +0,04% +15,51% +15,51% +50.893,73% +50.893,73% +50.879,76% +50.879,76%	0.00980 +0,01% +0,01% +0,0000040487 +0,0000038382	-0.03760 -0,04% -0,04% -0,000015534 -0,000014726	0.03973 +0,04% +0,04% +0,000016414 +0,000015560	15.50910 +15,51% +15,51% +0,0064074 +0,0060741	50893.72740 +50.893,73% +50.893,73% +21,0261 +19,9325	50879.75569 +50.879,76% +50.879,76% +21,0203 +19,9270	92387717.70634 $92,39 mln €87,58 mln	52573.81649 $52,574 €49,839
443	ApeX Protocol APEX	1.891413264936900000 $1,8914 1.793033295374500000 €1,7930 -2,22% -2,22% +2,72% +2,72% +1,43% +1,43% +34,47% +34,47% +38,71% +38,71% +21,01% +21,01%	-2.22141 -2,22% -2,22% -0,042016 -0,039831	2.72436 +2,72% +2,72% +0,051529 +0,048849	1.43252 +1,43% +1,43% +0,027095 +0,025686	34.46927 +34,47% +34,47% +0,65196 +0,61805	38.70722 +38,71% +38,71% +0,73211 +0,69403	21.01313 +21,01% +21,01% +0,39745 +0,37677	91568472.14816 $91,57 mln €86,81 mln	79164192.25914 $79,16 mln €75,05 mln
441	Mines of Dalarnia DAR	0.148176721250930000 $0,14818 0.140469457271790000 €0,14047 +0,98% +0,98% -4,29% -4,29% -4,17% -4,17% -9,25% -9,25% -6,09% -6,09% -16,48% -16,48%	0.98243 +0,98% +0,98% +0,0014557 +0,0013800	-4.29475 -4,29% -4,29% -0,0063638 -0,0060328	-4.16510 -4,17% -4,17% -0,0061717 -0,0058507	-9.24534 -9,25% -9,25% -0,013699 -0,012987	-6.09156 -6,09% -6,09% -0,0090263 -0,0085568	-16.47746 -16,48% -16,48% -0,024416 -0,023146	92006378.50690 $92,01 mln €87,22 mln	8746519.37529 $8,75 mln €8,29 mln
442	Orbs ORBS	0.028880957436624000 $0,028881 0.027378743316515000 €0,027379 +0,17% +0,17% -2,30% -2,30% +6,19% +6,19% +5,57% +5,57% +11,58% +11,58% +12,26% +12,26%	0.17093 +0,17% +0,17% +0,000049366 +0,000046798	-2.30482 -2,30% -2,30% -0,00066565 -0,00063103	6.18596 +6,19% +6,19% +0,0017866 +0,0016936	5.56691 +5,57% +5,57% +0,0016078 +0,0015241	11.58224 +11,58% +11,58% +0,0033451 +0,0031711	12.25546 +12,26% +12,26% +0,0035395 +0,0033554	91486796.85912 $91,49 mln €86,73 mln	7277579.80981 $7,28 mln €6,90 mln
440	Zano ZANO	6.835356897403700000 $6,8354 6.479822643742100000 €6,4798 -0,12% -0,12% -3,58% -3,58% -4,96% -4,96% +10,49% +10,49% +31,01% +31,01% +85,20% +85,20%	-0.11645 -0,12% -0,12% -0,0079598 -0,0075458	-3.58440 -3,58% -3,58% -0,24501 -0,23226	-4.96339 -4,96% -4,96% -0,33927 -0,32162	10.49402 +10,49% +10,49% +0,71730 +0,67999	31.00533 +31,01% +31,01% +2,11932 +2,00909	85.19535 +85,20% +85,20% +5,82341 +5,52051	91811057.91491 $91,81 mln €87,04 mln	475593.02460 $475,593 €450,856
445	WHY WHY	0.000000216766323396 $0,00000021677 0.000000205491439851 €0,00000020549 +3,32% +3,32% +2,43% +2,43% +107,95% +107,95% -1,42% -1,42% -15,24% -15,24% -23,05% -23,05%	3.32083 +3,32% +3,32% +0,0000000071984 +0,0000000068240	2.43451 +2,43% +2,43% +0,0000000052772 +0,0000000050027	107.94541 +107,95% +107,95% +0,00000023399 +0,00000022182	-1.41578 -1,42% -1,42% -0,0000000030689 -0,0000000029093	-15.24420 -15,24% -15,24% -0,000000033044 -0,000000031326	-23.04545 -23,05% -23,05% -0,000000049955 -0,000000047356	91041855.82652 $91,04 mln €86,31 mln	19727285.02896 $19,73 mln €18,70 mln
446	Synapse SYN	0.463459096839510000 $0,46346 0.439352735376500000 €0,43935 -0,29% -0,29% -10,87% -10,87% -20,56% -20,56% -22,47% -22,47% -1,89% -1,89% -19,13% -19,13%	-0.28720 -0,29% -0,29% -0,0013311 -0,0012618	-10.86510 -10,87% -10,87% -0,050355 -0,047736	-20.55831 -20,56% -20,56% -0,095279 -0,090323	-22.46986 -22,47% -22,47% -0,10414 -0,098722	-1.89040 -1,89% -1,89% -0,0087612 -0,0083055	-19.12787 -19,13% -19,13% -0,088650 -0,084039	91227943.54835 $91,23 mln €86,48 mln	11548166.74368 $11,55 mln €10,95 mln
448	MediBloc MED	0.009513763580996000 $0,0095138 0.009018914682094100 €0,0090189 -1,05% -1,05% -2,57% -2,57% +5,40% +5,40% +10,02% +10,02% +6,36% +6,36% +6,68% +6,68%	-1.05187 -1,05% -1,05% -0,00010007 -0,000094867	-2.56936 -2,57% -2,57% -0,00024444 -0,00023173	5.39760 +5,40% +5,40% +0,00051351 +0,00048680	10.01914 +10,02% +10,02% +0,00095320 +0,00090362	6.35902 +6,36% +6,36% +0,00060498 +0,00057351	6.67853 +6,68% +6,68% +0,00063538 +0,00060233	90795808.13860 $90,80 mln €86,07 mln	2041688.12147 $2,04 mln €1,94 mln
444	Secret SCRT	0.311283818791110000 $0,31128 0.295092702240510000 €0,29509 -1,31% -1,31% -0,27% -0,27% +48,34% +48,34% +46,47% +46,47% +43,44% +43,44% +42,89% +42,89%	-1.30948 -1,31% -1,31% -0,0040762 -0,0038642	-0.26846 -0,27% -0,27% -0,00083567 -0,00079221	48.34020 +48,34% +48,34% +0,15048 +0,14265	46.46978 +46,47% +46,47% +0,14465 +0,13713	43.43587 +43,44% +43,44% +0,13521 +0,12818	42.88884 +42,89% +42,89% +0,13351 +0,12656	91454607.89642 $91,45 mln €86,70 mln	44275405.55190 $44,28 mln €41,97 mln
447	Maple MPL	20.625751248940000000 $20,626 19.552923423477000000 €19,553 -0,08% -0,08% -6,18% -6,18% -16,19% -16,19% +15,73% +15,73% +11,07% +11,07% +15,29% +15,29%	-0.08131 -0,08% -0,08% -0,016771 -0,015898	-6.18415 -6,18% -6,18% -1,2755 -1,2092	-16.19205 -16,19% -16,19% -3,3397 -3,1660	15.72705 +15,73% +15,73% +3,24382 +3,07510	11.07158 +11,07% +11,07% +2,28360 +2,16482	15.29219 +15,29% +15,29% +3,15413 +2,99007	91124271.75443 $91,12 mln €86,38 mln	3196993.90915 $3,20 mln €3,03 mln
449	Wilder World WILD	0.243358397281360000 $0,24336 0.230700353605170000 €0,23070 -0,21% -0,21% +0,43% +0,43% -13,33% -13,33% +3,26% +3,26% -11,28% -11,28% -3,66% -3,66%	-0.20797 -0,21% -0,21% -0,00050611 -0,00047979	0.43095 +0,43% +0,43% +0,0010488 +0,00099420	-13.33273 -13,33% -13,33% -0,032446 -0,030759	3.25993 +3,26% +3,26% +0,0079333 +0,0075207	-11.28381 -11,28% -11,28% -0,027460 -0,026032	-3.66360 -3,66% -3,66% -0,0089157 -0,0084519	90829707.27985 $90,83 mln €86,11 mln	889221.78734 $889,222 €842,970
452	CoW Protocol COW	0.332116172579790000 $0,33212 0.314841481979220000 €0,31484 +0,34% +0,34% -9,47% -9,47% -13,90% -13,90% +11,01% +11,01% +17,62% +17,62% +58,63% +58,63%	0.34064 +0,34% +0,34% +0,0011313 +0,0010725	-9.46649 -9,47% -9,47% -0,031440 -0,029804	-13.90145 -13,90% -13,90% -0,046169 -0,043768	11.00754 +11,01% +11,01% +0,036558 +0,034656	17.62361 +17,62% +17,62% +0,058531 +0,055486	58.62691 +58,63% +58,63% +0,19471 +0,18458	90380715.38755 $90,38 mln €85,68 mln	39604637.70727 $39,60 mln €37,54 mln
451	BitMart Token BMX	0.278130358998400000 $0,27813 0.263663686505460000 €0,26366 +0,30% +0,30% -0,86% -0,86% -10,36% -10,36% -7,26% -7,26% -21,48% -21,48% -21,15% -21,15%	0.30234 +0,30% +0,30% +0,00084090 +0,00079716	-0.86464 -0,86% -0,86% -0,0024048 -0,0022797	-10.36487 -10,36% -10,36% -0,028828 -0,027328	-7.25801 -7,26% -7,26% -0,020187 -0,019137	-21.47588 -21,48% -21,48% -0,059731 -0,056624	-21.14782 -21,15% -21,15% -0,058819 -0,055759	90192562.26462 $90,19 mln €85,50 mln	421467.93571 $421,468 €399,546
453	Wojak WOJAK	0.001295484144379300 $0,0012955 0.001228100832093600 €0,0012281 +2,03% +2,03% -2,69% -2,69% -18,95% -18,95% +12,37% +12,37% +91,77% +91,77% +166,50% +166,50%	2.02918 +2,03% +2,03% +0,000026288 +0,000024920	-2.69174 -2,69% -2,69% -0,000034871 -0,000033057	-18.94690 -18,95% -18,95% -0,00024545 -0,00023269	12.37427 +12,37% +12,37% +0,00016031 +0,00015197	91.76530 +91,77% +91,77% +0,0011888 +0,0011270	166.50178 +166,50% +166,50% +0,0021570 +0,0020448	89912723.03276 $89,91 mln €85,24 mln	7444409.17621 $7,44 mln €7,06 mln
450	ECOMI OMI	0.000331574144004050 $0,00033157 0.000314327646477820 €0,00031433 +0,70% +0,70% +3,08% +3,08% +17,35% +17,35% -11,38% -11,38% -14,80% -14,80% -20,88% -20,88%	0.69636 +0,70% +0,70% +0,0000023089 +0,0000021889	3.07982 +3,08% +3,08% +0,000010212 +0,0000096807	17.35449 +17,35% +17,35% +0,000057543 +0,000054550	-11.38206 -11,38% -11,38% -0,000037740 -0,000035777	-14.79721 -14,80% -14,80% -0,000049064 -0,000046512	-20.88356 -20,88% -20,88% -0,000069244 -0,000065643	89838596.29059 $89,84 mln €85,17 mln	1898378.42401 $1,90 mln €1,80 mln
454	STP STPT	0.046078161369577000 $0,046078 0.043681451884100000 €0,043681 +0,13% +0,13% -1,75% -1,75% +2,52% +2,52% +4,04% +4,04% -3,48% -3,48% +5,08% +5,08%	0.12820 +0,13% +0,13% +0,000059072 +0,000056000	-1.75164 -1,75% -1,75% -0,00080712 -0,00076514	2.52092 +2,52% +2,52% +0,0011616 +0,0011012	4.04378 +4,04% +4,04% +0,0018633 +0,0017664	-3.48151 -3,48% -3,48% -0,0016042 -0,0015208	5.07828 +5,08% +5,08% +0,0023400 +0,0022183	89503155.24886 $89,50 mln €84,85 mln	6272462.96798 $6,27 mln €5,95 mln
465	Hasbulla’s Cat BARSIK	0.087305182089667000 $0,087305 0.082764090348455000 €0,082764 +1,28% +1,28% -39,00% -39,00% -70,49% -70,49% -70,49% -70,49% -70,49% -70,49% -70,49% -70,49%	1.28315 +1,28% +1,28% +0,0011203 +0,0010620	-38.99783 -39,00% -39,00% -0,034047 -0,032276	-70.49417 -70,49% -70,49% -0,061545 -0,058344	-70.49417 -70,49% -70,49% -0,061545 -0,058344	-70.49417 -70,49% -70,49% -0,061545 -0,058344	-70.49417 -70,49% -70,49% -0,061545 -0,058344	87304932.38904 $87,30 mln €82,76 mln	34160252.36045 $34,16 mln €32,38 mln
456	Bounce Token AUCTION	13.474594077596000000 $13,475 12.773726541244000000 €12,774 +0,30% +0,30% -3,18% -3,18% -6,26% -6,26% -0,92% -0,92% -13,14% -13,14% -24,28% -24,28%	0.29768 +0,30% +0,30% +0,040111 +0,038025	-3.17860 -3,18% -3,18% -0,42830 -0,40603	-6.26332 -6,26% -6,26% -0,84396 -0,80006	-0.91881 -0,92% -0,92% -0,12381 -0,11737	-13.13966 -13,14% -13,14% -1,7705 -1,6784	-24.28380 -24,28% -24,28% -3,2721 -3,1019	88798343.02322 $88,80 mln €84,18 mln	18150225.46572 $18,15 mln €17,21 mln
455	Hashflow HFT	0.190276257641030000 $0,19028 0.180379228376090000 €0,18038 +3,08% +3,08% +6,53% +6,53% +28,44% +28,44% +20,92% +20,92% +21,75% +21,75% +13,71% +13,71%	3.07882 +3,08% +3,08% +0,0058583 +0,0055536	6.52917 +6,53% +6,53% +0,012423 +0,011777	28.43788 +28,44% +28,44% +0,054111 +0,051296	20.91774 +20,92% +20,92% +0,039801 +0,037731	21.75230 +21,75% +21,75% +0,041389 +0,039237	13.71087 +13,71% +13,71% +0,026089 +0,024732	89680420.35244 $89,68 mln €85,02 mln	33996632.45999 $34,00 mln €32,23 mln
458	Moca Network MOCA	0.068787028041088000 $0,068787 0.065209139564559000 €0,065209 -2,27% -2,27% -4,32% -4,32% -22,84% -22,84% -14,66% -14,66% -38,98% -38,98% -50,06% -50,06%	-2.27333 -2,27% -2,27% -0,0015638 -0,0014824	-4.31859 -4,32% -4,32% -0,0029706 -0,0028161	-22.83547 -22,84% -22,84% -0,015708 -0,014891	-14.66367 -14,66% -14,66% -0,010087 -0,0095621	-38.97853 -38,98% -38,98% -0,026812 -0,025418	-50.05563 -50,06% -50,06% -0,034432 -0,032641	87931628.52336 $87,93 mln €83,36 mln	22477406.44412 $22,48 mln €21,31 mln
457	EURC EURC	1.059035482653800000 $1,0590 1.003950811059000000 €1,0040 +0,54% +0,54% +0,02% +0,02% +0,06% +0,06% -2,21% -2,21% -5,23% -5,23% -4,87% -4,87%	0.54246 +0,54% +0,54% +0,0057448 +0,0054460	0.02053 +0,02% +0,02% +0,00021742 +0,00020611	0.06416 +0,06% +0,06% +0,00067948 +0,00064413	-2.20733 -2,21% -2,21% -0,023376 -0,022161	-5.22575 -5,23% -5,23% -0,055343 -0,052464	-4.87344 -4,87% -4,87% -0,051611 -0,048927	88610140.74485 $88,61 mln €84,00 mln	29059162.99980 $29,06 mln €27,55 mln
461	RACA RACA	0.000214054696445070 $0,00021405 0.000202920855464180 €0,00020292 -1,48% -1,48% -5,09% -5,09% +0,54% +0,54% +10,14% +10,14% +35,94% +35,94% +33,13% +33,13%	-1.48059 -1,48% -1,48% -0,0000031693 -0,0000030044	-5.09125 -5,09% -5,09% -0,000010898 -0,000010331	0.54312 +0,54% +0,54% +0,0000011626 +0,0000011021	10.13894 +10,14% +10,14% +0,000021703 +0,000020574	35.94260 +35,94% +35,94% +0,000076937 +0,000072935	33.12917 +33,13% +33,13% +0,000070915 +0,000067226	87192405.96317 $87,19 mln €82,66 mln	8310364.59650 $8,31 mln €7,88 mln
460	Fusionist ACE	2.144652252078100000 $2,1447 2.033100309838500000 €2,0331 +0,08% +0,08% -5,90% -5,90% -4,22% -4,22% -6,14% -6,14% -13,01% -13,01% -12,64% -12,64%	0.08269 +0,08% +0,08% +0,0017734 +0,0016812	-5.90255 -5,90% -5,90% -0,12659 -0,12000	-4.21507 -4,22% -4,22% -0,090399 -0,085697	-6.13746 -6,14% -6,14% -0,13163 -0,12478	-13.01219 -13,01% -13,01% -0,27907 -0,26455	-12.64307 -12,64% -12,64% -0,27115 -0,25705	87233155.58647 $87,23 mln €82,70 mln	13143398.20295 $13,14 mln €12,46 mln
459	Nakamoto Games NAKA	0.941801414002580000 $0,94180 0.892814555254650000 €0,89281 +3,72% +3,72% +0,66% +0,66% -16,73% -16,73% -24,84% -24,84% -12,37% -12,37% -14,37% -14,37%	3.71720 +3,72% +3,72% +0,035009 +0,033188	0.66150 +0,66% +0,66% +0,0062300 +0,0059060	-16.72796 -16,73% -16,73% -0,15754 -0,14935	-24.83734 -24,84% -24,84% -0,23392 -0,22175	-12.37292 -12,37% -12,37% -0,11653 -0,11047	-14.36758 -14,37% -14,37% -0,13531 -0,12828	87553298.90444 $87,55 mln €83,00 mln	26071358.84758 $26,07 mln €24,72 mln
462	Phoenix PHB	1.646088564354100000 $1,6461 1.560468913767800000 €1,5605 -0,14% -0,14% -3,15% -3,15% -8,28% -8,28% -14,63% -14,63% +22,84% +22,84% +21,89% +21,89%	-0.14459 -0,14% -0,14% -0,0023801 -0,0022563	-3.15093 -3,15% -3,15% -0,051867 -0,049169	-8.28406 -8,28% -8,28% -0,13636 -0,12927	-14.63012 -14,63% -14,63% -0,24082 -0,22830	22.83603 +22,84% +22,84% +0,37590 +0,35635	21.89416 +21,89% +21,89% +0,36040 +0,34165	86698740.65250 $86,70 mln €82,19 mln	29927120.93927 $29,93 mln €28,37 mln
463	Solidus Ai Tech AITECH	0.079861913901912000 $0,079862 0.075707976312218000 €0,075708 -0,14% -0,14% +1,41% +1,41% -2,89% -2,89% -17,01% -17,01% +2,09% +2,09% -0,24% -0,24%	-0.13948 -0,14% -0,14% -0,00011139 -0,00010560	1.41209 +1,41% +1,41% +0,0011277 +0,0010691	-2.88680 -2,89% -2,89% -0,0023055 -0,0021855	-17.00612 -17,01% -17,01% -0,013581 -0,012875	2.09437 +2,09% +2,09% +0,0016726 +0,0015856	-0.23583 -0,24% -0,24% -0,00018834 -0,00017854	86353350.53384 $86,35 mln €81,86 mln	2258951.79022 $2,26 mln €2,14 mln
473	MESSIER M87	0.000093422300086102 $0,000093422 0.000088563032569424 €0,000088563 -1,04% -1,04% +31,11% +31,11% +133,03% +133,03% +462,98% +462,98% +476,81% +476,81% +1.330,92% +1.330,92%	-1.03971 -1,04% -1,04% -0,00000097132 -0,00000092080	31.11268 +31,11% +31,11% +0,000029066 +0,000027554	133.02876 +133,03% +133,03% +0,00012428 +0,00011781	462.98054 +462,98% +462,98% +0,00043253 +0,00041003	476.81249 +476,81% +476,81% +0,00044545 +0,00042228	1330.91592 +1.330,92% +1.330,92% +0,0012434 +0,0011787	82664376.00291 $82,66 mln €78,36 mln	2433935.30140 $2,43 mln €2,31 mln
464	inSure DeFi SURE	0.003221423666060800 $0,0032214 0.003053864535494300 €0,0030539 +0,00% +0,00% +1,25% +1,25% +8,99% +8,99% -12,53% -12,53% -19,05% -19,05% -4,71% -4,71%	-0.00055 +0,00% +0,00% -0,000000017718 -0,000000016796	1.24570 +1,25% +1,25% +0,000040129 +0,000038042	8.98841 +8,99% +8,99% +0,00028955 +0,00027449	-12.53080 -12,53% -12,53% -0,00040367 -0,00038267	-19.04703 -19,05% -19,05% -0,00061359 -0,00058167	-4.70977 -4,71% -4,71% -0,00015172 -0,00014383	86302143.52606 $86,30 mln €81,81 mln	361768.17805 $361,768 €342,951
466	DODO DODO	0.117928532002360000 $0,11793 0.111794597338790000 €0,11179 -0,07% -0,07% -5,23% -5,23% +1,12% +1,12% -5,54% -5,54% -17,40% -17,40% -8,25% -8,25%	-0.07359 -0,07% -0,07% -0,000086784 -0,000082270	-5.23117 -5,23% -5,23% -0,0061690 -0,0058482	1.12227 +1,12% +1,12% +0,0013235 +0,0012546	-5.54474 -5,54% -5,54% -0,0065388 -0,0061987	-17.39769 -17,40% -17,40% -0,020517 -0,019450	-8.24854 -8,25% -8,25% -0,0097274 -0,0092214	85581137.14411 $85,58 mln €81,13 mln	9783291.22045 $9,78 mln €9,27 mln
468	Aleph Zero AZERO	0.315380370008060000 $0,31538 0.298976175442460000 €0,29898 -0,71% -0,71% -4,60% -4,60% +9,37% +9,37% -21,48% -21,48% -20,39% -20,39% -29,58% -29,58%	-0.71333 -0,71% -0,71% -0,0022497 -0,0021327	-4.59862 -4,60% -4,60% -0,014503 -0,013749	9.36746 +9,37% +9,37% +0,029543 +0,028006	-21.48249 -21,48% -21,48% -0,067752 -0,064228	-20.38933 -20,39% -20,39% -0,064304 -0,060959	-29.58433 -29,58% -29,58% -0,093303 -0,088450	84136844.30828 $84,14 mln €79,76 mln	1158786.81820 $1,16 mln €1,10 mln
469	Dusk DUSK	0.179670223626100000 $0,17967 0.170324856614410000 €0,17032 +0,14% +0,14% -2,93% -2,93% -3,13% -3,13% -9,74% -9,74% -18,69% -18,69% -17,17% -17,17%	0.14057 +0,14% +0,14% +0,00025256 +0,00023943	-2.92600 -2,93% -2,93% -0,0052572 -0,0049837	-3.12925 -3,13% -3,13% -0,0056223 -0,0053299	-9.74175 -9,74% -9,74% -0,017503 -0,016593	-18.68763 -18,69% -18,69% -0,033576 -0,031830	-17.16606 -17,17% -17,17% -0,030842 -0,029238	83905994.31055 $83,91 mln €79,54 mln	12490972.14763 $12,49 mln €11,84 mln
467	IAGON IAG	0.223635758860780000 $0,22364 0.212003568499400000 €0,21200 -1,28% -1,28% -1,90% -1,90% +28,50% +28,50% +74,93% +74,93% +94,85% +94,85% +225,89% +225,89%	-1.27666 -1,28% -1,28% -0,0028551 -0,0027066	-1.89889 -1,90% -1,90% -0,0042466 -0,0040257	28.49902 +28,50% +28,50% +0,063734 +0,060419	74.93451 +74,93% +74,93% +0,16758 +0,15886	94.84950 +94,85% +94,85% +0,21212 +0,20108	225.88833 +225,89% +225,89% +0,50517 +0,47889	84091615.10475 $84,09 mln €79,72 mln	983112.81773 $983,113 €931,977
472	Seedify.fund SFUND	1.334596717936100000 $1,3346 1.265179004249400000 €1,2652 +0,10% +0,10% -0,88% -0,88% -12,35% -12,35% -2,03% -2,03% +7,84% +7,84% +3,63% +3,63%	0.10422 +0,10% +0,10% +0,0013909 +0,0013186	-0.88330 -0,88% -0,88% -0,011788 -0,011175	-12.35453 -12,35% -12,35% -0,16488 -0,15631	-2.02513 -2,03% -2,03% -0,027027 -0,025622	7.84243 +7,84% +7,84% +0,10466 +0,099221	3.63015 +3,63% +3,63% +0,048448 +0,045928	83464275.08358 $83,46 mln €79,12 mln	925144.19751 $925,144 €877,024
470	Verum Coin VERUM	895.014277292260000000 $895,01 848.461004673180000000 €848,46 -0,53% -0,53% -0,54% -0,54% +5,37% +5,37% +12,70% +12,70% +53,99% +53,99% +78,05% +78,05%	-0.53439 -0,53% -0,53% -4,7829 -4,5341	-0.53758 -0,54% -0,54% -4,8114 -4,5612	5.36872 +5,37% +5,37% +48,0508 +45,5515	12.69787 +12,70% +12,70% +113,648 +107,736	53.99046 +53,99% +53,99% +483,222 +458,088	78.04892 +78,05% +78,05% +698,549 +662,215	83598808.57048 $83,60 mln €79,25 mln	1723901.07310 $1,72 mln €1,63 mln
474	DIA DIA	0.688013441283600000 $0,68801 0.652227110148680000 €0,65223 -0,05% -0,05% -2,94% -2,94% -9,12% -9,12% -38,05% -38,05% +84,27% +84,27% +88,71% +88,71%	-0.04630 -0,05% -0,05% -0,00031855 -0,00030198	-2.93955 -2,94% -2,94% -0,020224 -0,019173	-9.12092 -9,12% -9,12% -0,062753 -0,059489	-38.04822 -38,05% -38,05% -0,26178 -0,24816	84.27109 +84,27% +84,27% +0,57980 +0,54964	88.70945 +88,71% +88,71% +0,61033 +0,57859	82338768.15245 $82,34 mln €78,06 mln	9290010.13500 $9,29 mln €8,81 mln
475	Uquid Coin UQC	8.238911077466000000 $8,2389 7.810372356682700000 €7,8104 -0,75% -0,75% +6,09% +6,09% +19,35% +19,35% +73,47% +73,47% +64,17% +64,17% +54,82% +54,82%	-0.75341 -0,75% -0,75% -0,062073 -0,058844	6.08604 +6,09% +6,09% +0,50142 +0,47534	19.35417 +19,35% +19,35% +1,59457 +1,51163	73.47396 +73,47% +73,47% +6,05345 +5,73859	64.16718 +64,17% +64,17% +5,28668 +5,01170	54.81898 +54,82% +54,82% +4,51649 +4,28157	82389110.77466 $82,39 mln €78,10 mln	938614.85763 $938,615 €889,794
476	SuperRare RARE	0.114591938069610000 $0,11459 0.108631553002860000 €0,10863 +0,89% +0,89% -2,32% -2,32% -10,73% -10,73% -4,07% -4,07% -11,81% -11,81% -54,98% -54,98%	0.89063 +0,89% +0,89% +0,0010206 +0,00096751	-2.32445 -2,32% -2,32% -0,0026636 -0,0025251	-10.72679 -10,73% -10,73% -0,012292 -0,011653	-4.07335 -4,07% -4,07% -0,0046677 -0,0044249	-11.80631 -11,81% -11,81% -0,013529 -0,012825	-54.98005 -54,98% -54,98% -0,063003 -0,059726	82293833.39358 $82,29 mln €78,01 mln	13027729.09053 $13,03 mln €12,35 mln
477	SIGMA SIGMA	0.091103775876292000 $0,091104 0.086365104077863000 €0,086365 -0,24% -0,24% +0,60% +0,60% -11,62% -11,62% +76,36% +76,36% +630,16% +630,16% +1.416,75% +1.416,75%	-0.23904 -0,24% -0,24% -0,00021777 -0,00020645	0.59907 +0,60% +0,60% +0,00054578 +0,00051739	-11.62290 -11,62% -11,62% -0,010589 -0,010038	76.35682 +76,36% +76,36% +0,069564 +0,065946	630.15897 +630,16% +630,16% +0,57410 +0,54424	1416.75485 +1.416,75% +1.416,75% +1,29072 +1,22358	81979660.09891 $81,98 mln €77,72 mln	7463899.79920 $7,46 mln €7,08 mln
481	Hoppy HOPPY	0.000191836112092760 $0,00019184 0.000181857948558370 €0,00018186 +0,39% +0,39% -9,82% -9,82% -6,78% -6,78% -18,61% -18,61% +137,68% +137,68% +402,05% +402,05%	0.38671 +0,39% +0,39% +0,00000074185 +0,00000070326	-9.82287 -9,82% -9,82% -0,000018844 -0,000017864	-6.77730 -6,78% -6,78% -0,000013001 -0,000012325	-18.60936 -18,61% -18,61% -0,000035699 -0,000033843	137.67850 +137,68% +137,68% +0,00026412 +0,00025038	402.04856 +402,05% +402,05% +0,00077127 +0,00073116	80703533.99630 $80,70 mln €76,51 mln	7108749.51679 $7,11 mln €6,74 mln
478	AI Analysis Token AIAT	0.556594614204910000 $0,55659 0.527643901941660000 €0,52764 +0,08% +0,08% -1,53% -1,53% -9,13% -9,13% -11,84% -11,84% -12,13% -12,13% -8,30% -8,30%	0.08405 +0,08% +0,08% +0,00046782 +0,00044348	-1.53020 -1,53% -1,53% -0,0085170 -0,0080740	-9.13130 -9,13% -9,13% -0,050824 -0,048181	-11.83900 -11,84% -11,84% -0,065895 -0,062468	-12.13081 -12,13% -12,13% -0,067519 -0,064007	-8.30099 -8,30% -8,30% -0,046203 -0,043800	81479586.28988 $81,48 mln €77,24 mln	590091.87031 $590,092 €559,399
480	Hooked Protocol HOOK	0.399910214173940000 $0,39991 0.379109284293900000 €0,37911 +1,18% +1,18% -3,08% -3,08% -1,66% -1,66% -16,31% -16,31% -9,57% -9,57% -6,08% -6,08%	1.18225 +1,18% +1,18% +0,0047279 +0,0044820	-3.07728 -3,08% -3,08% -0,012306 -0,011666	-1.65792 -1,66% -1,66% -0,0066302 -0,0062853	-16.31260 -16,31% -16,31% -0,065236 -0,061843	-9.57351 -9,57% -9,57% -0,038285 -0,036294	-6.07799 -6,08% -6,08% -0,024307 -0,023042	81314644.07617 $81,31 mln €77,09 mln	9511001.70651 $9,51 mln €9,02 mln
482	Tokamak Network TON	1.838975338277600000 $1,8390 1.743322875032400000 €1,7433 +0,28% +0,28% -1,08% -1,08% +18,50% +18,50% +60,48% +60,48% +55,29% +55,29% +62,49% +62,49%	0.27595 +0,28% +0,28% +0,0050747 +0,0048107	-1.07712 -1,08% -1,08% -0,019808 -0,018778	18.50115 +18,50% +18,50% +0,34023 +0,32253	60.47839 +60,48% +60,48% +1,11218 +1,05433	55.28568 +55,29% +55,29% +1,01669 +0,96381	62.49365 +62,49% +62,49% +1,14924 +1,08947	80623352.70023 $80,62 mln €76,43 mln	17354370.32973 $17,35 mln €16,45 mln
485	NikolAI NIKO	0.079598180956315000 $0,079598 0.075457961172053000 €0,075458 -4,95% -4,95% -20,68% -20,68% -35,71% -35,71% +59,57% +59,57% +59,57% +59,57% +59,57% +59,57%	-4.95197 -4,95% -4,95% -0,0039417 -0,0037367	-20.68244 -20,68% -20,68% -0,016463 -0,015607	-35.70635 -35,71% -35,71% -0,028422 -0,026943	59.56916 +59,57% +59,57% +0,047416 +0,044950	59.56916 +59,57% +59,57% +0,047416 +0,044950	59.56916 +59,57% +59,57% +0,047416 +0,044950	79598180.95632 $79,60 mln €75,46 mln	12508715.27762 $12,51 mln €11,86 mln
483	LCX LCX	0.104754602983440000 $0,10475 0.099305897063860000 €0,099306 +0,93% +0,93% -4,58% -4,58% +4,83% +4,83% -10,91% -10,91% -27,00% -27,00% -16,88% -16,88%	0.92788 +0,93% +0,93% +0,00097200 +0,00092144	-4.58444 -4,58% -4,58% -0,0048024 -0,0045526	4.83214 +4,83% +4,83% +0,0050619 +0,0047986	-10.90651 -10,91% -10,91% -0,011425 -0,010831	-26.99976 -27,00% -27,00% -0,028283 -0,026812	-16.87786 -16,88% -16,88% -0,017680 -0,016761	80827054.25908 $80,83 mln €76,62 mln	664307.14202 $664,307 €629,754
482	SLG.GAMES SLG	0.138282163979030000 $0,13828 0.129035788802400000 €0,12904 -0,02% -0,02% -0,07% -0,07% +176,91% +176,91% +102,06% +102,06% +93,75% +93,75% +211,40% +211,40%	-0.02411 -0,02% -0,02% -0,000033340 -0,000031111	-0.06922 -0,07% -0,07% -0,000095719 -0,000089319	176.90653 +176,91% +176,91% +0,24463 +0,22827	102.05774 +102,06% +102,06% +0,14113 +0,13169	93.74703 +93,75% +93,75% +0,12964 +0,12097	211.40456 +211,40% +211,40% +0,29233 +0,27279	67004359.84002 $67,00 mln €62,52 mln	53894.61981 $53,895 €50,291
484	MyNeighborAlice ALICE	1.183309943379300000 $1,1833 1.121761259984400000 €1,1218 +0,64% +0,64% -2,76% -2,76% +4,13% +4,13% -1,37% -1,37% +6,29% +6,29% +0,27% +0,27%	0.64346 +0,64% +0,64% +0,0076141 +0,0072181	-2.75864 -2,76% -2,76% -0,032643 -0,030945	4.13433 +4,13% +4,13% +0,048922 +0,046377	-1.37284 -1,37% -1,37% -0,016245 -0,015400	6.28559 +6,29% +6,29% +0,074378 +0,070509	0.26681 +0,27% +0,27% +0,0031572 +0,0029930	80362522.22693 $80,36 mln €76,18 mln	16193595.41190 $16,19 mln €15,35 mln
471	Cortex CTXC	0.372149499319350000 $0,37215 0.352792515261750000 €0,35279 +6,59% +6,59% +20,54% +20,54% +52,61% +52,61% +61,93% +61,93% +122,56% +122,56% +121,24% +121,24%	6.59133 +6,59% +6,59% +0,024530 +0,023254	20.53944 +20,54% +20,54% +0,076437 +0,072462	52.60799 +52,61% +52,61% +0,19578 +0,18560	61.93370 +61,93% +61,93% +0,23049 +0,21850	122.56034 +122,56% +122,56% +0,45611 +0,43238	121.24170 +121,24% +121,24% +0,45120 +0,42773	83872966.32231 $83,87 mln €79,51 mln	44668661.10652 $44,67 mln €42,35 mln
497	Dasha VVAIFU	0.077574984134114000 $0,077575 0.073539998909362000 €0,073540 -1,96% -1,96% +10,54% +10,54% +107,75% +107,75% +107,75% +107,75% +107,75% +107,75% +107,75% +107,75%	-1.96347 -1,96% -1,96% -0,0015232 -0,0014439	10.53883 +10,54% +10,54% +0,0081755 +0,0077503	107.75077 +107,75% +107,75% +0,083588 +0,079240	107.75077 +107,75% +107,75% +0,083588 +0,079240	107.75077 +107,75% +107,75% +0,083588 +0,079240	107.75077 +107,75% +107,75% +0,083588 +0,079240	77319398.75234 $77,32 mln €73,30 mln	39938915.87682 $39,94 mln €37,86 mln
488	Hifi Finance HIFI	0.570053333392940000 $0,57005 0.540402579309840000 €0,54040 +0,23% +0,23% -2,40% -2,40% +3,11% +3,11% +3,59% +3,59% +15,89% +15,89% +14,27% +14,27%	0.22839 +0,23% +0,23% +0,0013019 +0,0012342	-2.40010 -2,40% -2,40% -0,013682 -0,012970	3.10585 +3,11% +3,11% +0,017705 +0,016784	3.59232 +3,59% +3,59% +0,020478 +0,019413	15.89235 +15,89% +15,89% +0,090595 +0,085883	14.27366 +14,27% +14,27% +0,081367 +0,077135	80026811.60313 $80,03 mln €75,86 mln	13250621.39473 $13,25 mln €12,56 mln
479	Braintrust BTRST	0.335431939276550000 $0,33543 0.317984782387020000 €0,31798 +1,35% +1,35% -5,45% -5,45% -4,34% -4,34% -5,89% -5,89% -16,38% -16,38% -16,15% -16,15%	1.35032 +1,35% +1,35% +0,0045294 +0,0042938	-5.44695 -5,45% -5,45% -0,018271 -0,017320	-4.34402 -4,34% -4,34% -0,014571 -0,013813	-5.88669 -5,89% -5,89% -0,019746 -0,018719	-16.37556 -16,38% -16,38% -0,054929 -0,052072	-16.15308 -16,15% -16,15% -0,054183 -0,051364	80955754.55635 $80,96 mln €76,74 mln	241256.19298 $241,256 €228,707
486	ARPA ARPA	0.052768035152843000 $0,052768 0.050023358572403000 €0,050023 +1,62% +1,62% -3,81% -3,81% +0,37% +0,37% +0,67% +0,67% +21,70% +21,70% +28,11% +28,11%	1.61530 +1,62% +1,62% +0,00085236 +0,00080803	-3.81127 -3,81% -3,81% -0,0020111 -0,0019065	0.37163 +0,37% +0,37% +0,00019610 +0,00018590	0.67371 +0,67% +0,67% +0,00035550 +0,00033701	21.69969 +21,70% +21,70% +0,011451 +0,010855	28.11224 +28,11% +28,11% +0,014834 +0,014063	80185599.04216 $80,19 mln €76,01 mln	42730186.79907 $42,73 mln €40,51 mln
486	KWD KWD	0.569004076811630000 $0,56900 0.514213536247280000 €0,51421 +0,00% +0,00% +0,00% +0,00% +0,00% +0,00% -0,40% -0,40% -5,54% -5,54% -15,55% -15,55%	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	0.00000 +0,00% +0,00% +0,00 +0,00	-0.40396 -0,40% -0,40% -0,0022985 -0,0020772	-5.53655 -5,54% -5,54% -0,031503 -0,028470	-15.54539 -15,55% -15,55% -0,088454 -0,079936	60897218.43004 $60,90 mln €55,03 mln	0.00000 $0 €0
487	NYM NYM	0.099674963872820000 $0,099675 0.094490470301939000 €0,094490 +0,22% +0,22% -3,83% -3,83% -2,49% -2,49% +42,90% +42,90% +25,17% +25,17% +17,69% +17,69%	0.22025 +0,22% +0,22% +0,00021953 +0,00020812	-3.83127 -3,83% -3,83% -0,0038188 -0,0036202	-2.49451 -2,49% -2,49% -0,0024864 -0,0023571	42.90439 +42,90% +42,90% +0,042765 +0,040541	25.16667 +25,17% +25,17% +0,025085 +0,023780	17.68776 +17,69% +17,69% +0,017630 +0,016713	80049285.92039 $80,05 mln €75,89 mln	1313532.15600 $1,31 mln €1,25 mln
489	StormX STMX	0.006455435983879600 $0,0064554 0.006119662936614100 €0,0061197 +0,36% +0,36% -5,06% -5,06% +9,35% +9,35% +13,57% +13,57% -0,41% -0,41% +7,36% +7,36%	0.36078 +0,36% +0,36% +0,000023290 +0,000022079	-5.06346 -5,06% -5,06% -0,00032687 -0,00030987	9.35244 +9,35% +9,35% +0,00060374 +0,00057234	13.56652 +13,57% +13,57% +0,00087578 +0,00083023	-0.41239 -0,41% -0,41% -0,000026622 -0,000025237	7.36234 +7,36% +7,36% +0,00047527 +0,00045055	79298035.21585 $79,30 mln €75,17 mln	75014934.96173 $75,01 mln €71,11 mln
526	MetaMAFIA MAF	0.239714089776930000 $0,23971 0.227245601111270000 €0,22725 +43,76% +43,76% +3,09% +3,09% +116,80% +116,80% +190,19% +190,19% +264,81% +264,81% +496,46% +496,46%	43.76364 +43,76% +43,76% +0,10491 +0,099451	3.09158 +3,09% +3,09% +0,0074110 +0,0070255	116.80330 +116,80% +116,80% +0,27999 +0,26543	190.19201 +190,19% +190,19% +0,45592 +0,43220	264.81001 +264,81% +264,81% +0,63479 +0,60177	496.45772 +496,46% +496,46% +1,19008 +1,12818	64893676.27839 $64,89 mln €61,52 mln	2249369.64793 $2,25 mln €2,13 mln
549	MobileCoin MOB	0.321951890832000000 $0,32195 0.305205885182270000 €0,30521 -18,81% -18,81% -20,34% -20,34% +6,04% +6,04% -50,02% -50,02% -50,97% -50,97% -28,42% -28,42%	-18.81055 -18,81% -18,81% -0,060561 -0,057411	-20.33851 -20,34% -20,34% -0,065480 -0,062074	6.04378 +6,04% +6,04% +0,019458 +0,018446	-50.01708 -50,02% -50,02% -0,16103 -0,15266	-50.96971 -50,97% -50,97% -0,16410 -0,15556	-28.42369 -28,42% -28,42% -0,091511 -0,086751	63896925.07894 $63,90 mln €60,57 mln	46664.83051 $46,665 €44,238
491	Syscoin SYS	0.099271481387630000 $0,099271 0.094107974554734000 €0,094108 +0,19% +0,19% -3,03% -3,03% -5,64% -5,64% -5,20% -5,20% -8,72% -8,72% -31,35% -31,35%	0.19258 +0,19% +0,19% +0,00019118 +0,00018123	-3.02966 -3,03% -3,03% -0,0030076 -0,0028512	-5.64301 -5,64% -5,64% -0,0056019 -0,0053105	-5.19973 -5,20% -5,20% -0,0051618 -0,0048934	-8.72303 -8,72% -8,72% -0,0086595 -0,0082091	-31.35156 -31,35% -31,35% -0,031123 -0,029504	79306885.81781 $79,31 mln €75,18 mln	3059380.97318 $3,06 mln €2,90 mln
493	Save SLND	1.555587808271200000 $1,5556 1.474675464011800000 €1,4747 -0,31% -0,31% +3,28% +3,28% +12,97% +12,97% +153,16% +153,16% +88,27% +88,27% +76,53% +76,53%	-0.30540 -0,31% -0,31% -0,0047508 -0,0045037	3.28421 +3,28% +3,28% +0,051089 +0,048431	12.96534 +12,97% +12,97% +0,20169 +0,19120	153.15996 +153,16% +153,16% +2,38254 +2,25861	88.26578 +88,27% +88,27% +1,37305 +1,30163	76.53496 +76,53% +76,53% +1,19057 +1,12864	78701335.71712 $78,70 mln €74,61 mln	79640.84163 $79,641 €75,498
490	Aurora AURORA	0.144512802253930000 $0,14451 0.136996113357500000 €0,13700 +0,41% +0,41% -4,55% -4,55% +8,42% +8,42% +22,24% +22,24% +14,09% +14,09% +10,22% +10,22%	0.41233 +0,41% +0,41% +0,00059587 +0,00056488	-4.55396 -4,55% -4,55% -0,0065811 -0,0062387	8.41590 +8,42% +8,42% +0,012162 +0,011529	22.24145 +22,24% +22,24% +0,032142 +0,030470	14.08501 +14,09% +14,09% +0,020355 +0,019296	10.22026 +10,22% +10,22% +0,014770 +0,014001	79232182.79544 $79,23 mln €75,11 mln	1217069.87309 $1,22 mln €1,15 mln

Toon rijen van

Trending crypto nieuws

Nederlandse handelaar onthult ‘zo vind ik memecoin parels vroegtijdig’

Een van de grootste cryptobeurzen ter wereld, Binance, is de afgelopen maanden actiever geworden in het listen van memecoins. Om winst te boeken met deze crypto is timing vaak cruciaal. De bekende Nederlandse crypto-handelaar en -analist Sjuul van Al…

Dogecoin nieuws

18/11/2024
4 min. leestijd

Deze cryptomunt stormt de top 50 binnen na stijging van 190%

Af en toe komt er weer een nieuwe token naar voren die een bijzondere rally ziet. Mantra (OM) is één van deze tokens die in de afgelopen tijd enorm is gestegen, met een stijging van ruim 190 procent in de afgelopen zeven dagen. Maar waar komt deze…

Altcoin nieuws

18/11/2024
3 min. leestijd

Solana-ontwikkelaars ontwijken groot gevaar door pijlsnelle update

Dit had je verdiend als je sinds 2020 maandelijks €100 aan Solana koch…

Heb jij je ooit afgevraagd hoeveel je had verdiend als je sinds 2020 maandelijks geïnvesteerd had in solana (SOL)? Wij hebben het voor je uitgerekend door een maandelijks bedrag te pakken van €100 dollar. De winst is bizar hoog, met een rendement van…

Solana nieuws

17/11/2024
3 min. leestijd

Bitcoin houders opgelet: rentestijging bedreigt droom van $100.000

Op 18 september verlaagde de Amerikaanse centrale bank zijn beleidsrente met een stevige 50 basispunten. Sindsdien zijn de marktrentes op Amerikaanse staatsobligaties echter alleen maar gestegen. Wat betekent dit voor de bitcoin koers? Simpel geze…

Bitcoin nieuws

19/11/2024
3 min. leestijd

Dogecoin maakt plaats voor andere memecoins, stijgingen enorm

Dogecoin maakt plaats voor andere memecoins, stijgingen enorm

De afgelopen weken zijn voor de hele crypto markt gunstig geweest, maar in het bijzonder voor memecoins. Het begon met een enorme stijging voor dogecoin (DOGE), maar inmiddels lijkt deze memecoin van solana (SOL) plaats te maken voor andere. De hero…

Solana nieuws

18/11/2024
3 min. leestijd

Waarom stijgt XRP zo hard vandaag?

Ripple (XRP) heeft de afgelopen 24 uur een flinke koersstijging doorgemaakt, met een sprong van meer dan 20% naar $0,864 – de hoogste prijs sinds het midden van 2022. Dit onverwachte herstel is waarschijnlijk te danken aan een combinatie van specu…

Ripple nieuws

15/11/2024
3 min. leestijd

Advertentie

Welkom op onze crypto koersen pagina. Dit is dé bron voor de meest recente cryptocurrency koersen. Op deze pagina presenteren we een overzichtelijke en duidelijke tabel met alle cryptomunten en hun bijbehorende koersinformatie. De wereld van crypto staat bekend om zijn extreme volatiliteit, waarin prijzen snel kunnen stijgen en dalen. Het is dus van belang altijd goed op de hoogte te zijn van de koersen. Of je nu een ervaren crypto handelaar bent die de markt voortdurend volgt, of een beginner die inzicht wil krijgen in hoe cryptocurrency koersen werken, bij ons ben je aan het juiste adres voor de meest actuele informatie.

Live crypto koersen

De crypto markt slaapt nooit. 24 uur per dag en zeven dagen in de week worden cryptocurrencies verhandeld. Daarom wordt onze crypto koersen pagina voortdurend bijgewerkt met real-time gegevens. Of het nu dag of nacht is, je hebt 24/7 toegang tot de meest recente en meest nauwkeurige koersgegevens. Hierdoor hoef je geen enkele marktbeweging meer te missen. Of het nu gaat om een impulsieve piek of een zorgwekkende dip, je bent op de hoogte. Bij Crypto Insiders begrijpen we namelijk dat het op de crypto markten van cruciaal belang is om goed op de hoogte te zijn van de laatste informatie.

Crypto koersen in euro (€) & dollar ($)

Onze koersen worden over het algemeen weergeven ten opzichte van de dollar. In de crypto wereld spant de dollar eigenlijk de kroon en worden daarom meestal alle koersen weergeven en vermeld in de waarde van de dollar. Dit zul je over het algemeen ook terugzien in onze nieuwsartikelen. Aangezien de dollar en euro niet evenveel waard zijn en beide kunnen fluctueren in waarde, begrijpen we dat onze Europese gebruikers wellicht de voorkeur geven aan de waarden in euro’s. Bij ons kan dat gelukkig ook gewoon. We bieden namelijk op onze website de mogelijkheid om moeiteloos tussen dollars en euro’s te schakelen met onze handige toggle. Hierdoor kun je de koersen bekijken in de valuta die voor jou het meest relevant is.

Waar op letten bij crypto koersen

Bij het volgen van crypto koersen is het van cruciaal belang om rekening te houden met de mogelijke volatiliteit. Voor nieuwkomers in de crypto wereld kan deze volatiliteit wellicht even wennen zijn. Het is bijvoorbeeld niet ongebruikelijk om dagelijkse koersveranderingen van meer dan 5 of soms wel 10 procent tegen te komen. Deze veranderingen kunnen zowel opwaarts als neerwaarts zijn. Dit maakt de crypto markten tot een fascinerende, zij het volatiele en risicovolle, plek. Vanwege die hoge volatiliteit is het echter wel belangrijk om te allen tijde goed voorbereid en geïnformeerd te zijn. Met onze crypto koersen pagina ben je gelukkig altijd op de hoogte en goed geïnformeerd, en hoef je geen enkel belangrijk in- of uitstap moment te missen.

Wat is marketcap?

Op onze crypto koersen pagina zul je ook de market cap van alle cryptomunten zien staan. In de crypto wereld zul je deze termen vaak tegenkomen. Laten we even de tijd nemen om uit te leggen wat deze termen precies betekenen.

Ten eerste heeft elke cryptocurrency een marktkapitalisatie, ook wel market cap genoemd. Dit is de totale waarde van alle beschikbare munten in omloop voor die specifieke cryptomunt. De marktkapitalisatie kan daarnaast sterk variëren tussen verschillende cryptomunten onderling. De marktkapitalisatie van bitcoin (BTC) en ethereum (ETH) zijn bijvoorbeeld zeer hoog; honderden miljarden dollars in totaal. Bitcoin en ethereum zijn goede voorbeelden van ‘large caps’. Aan de andere kant hebben sommige cryptocurrencies een veel kleinere market cap, soms slechts enkele tientallen miljoenen. Dit worden in crypto land ‘small caps’ genoemd

We begrijpen bij Crypto Insiders dat marktkapitalisaties van cryptomunten soms een beetje verwarrend kunnen zijn. Een crypto munt met een waarde van 1 dollar kan bijvoorbeeld een hogere marktkapitalisatie hebben dan een crypto munt met een waarde van 50 dollar. Dan zijn er dus van de eerste munt veel meer coins in omloop. Onze crypto koersen tabel rangschikt cryptomunten altijd op basis van hun marktkapitalisatie, zodat je snel een beeld krijgt van hun relatieve waarde in de markt.

Of je nu geïnteresseerd bent in het volgen van de prijzen van bitcoin, ethereum, of alle andere altcoins, onze crypto koersen pagina biedt 24/7 de informatie die je nodig hebt om geïnformeerde beslissingen te nemen in de wereld van cryptocurrencies.